["2026-09-25T13:30:00.057246+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:30:00.819161+00:00", "trade", 11.8, 36.0]
["2026-09-25T13:30:00.819161+00:00", "trade", 11.8, 3.0]
["2026-09-25T13:30:00.819173+00:00", "quote", 11.8, 11.88]
["2026-09-25T13:30:00.819183+00:00", "quote", 11.8, 11.87]
["2026-09-25T13:30:00.826235+00:00", "quote", 11.8, 11.88]
["2026-09-25T13:30:01.228922+00:00", "quote", 11.8, 11.88]
["2026-09-25T13:30:01.228927+00:00", "quote", 11.8, 11.87]
["2026-09-25T13:30:01.228969+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:01.228969+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:01.228972+00:00", "trade", 11.8, 86.0]
["2026-09-25T13:30:01.228977+00:00", "quote", 11.8, 11.87]
["2026-09-25T13:30:01.228981+00:00", "trade", 11.8, 97.0]
["2026-09-25T13:30:01.228982+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.228982+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:01.228984+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:30:01.228987+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.228987+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:01.229002+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:01.229007+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229017+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229020+00:00", "trade", 11.8, 97.0]
["2026-09-25T13:30:01.229029+00:00", "trade", 11.8, 15.0]
["2026-09-25T13:30:01.229029+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:01.229041+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229042+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229047+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229092+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229092+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229102+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229278+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229282+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229284+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229293+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229338+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229339+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229353+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229418+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229420+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229428+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:01.229428+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229454+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:30:01.229456+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229478+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:01.229478+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229508+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:01.229528+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229528+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:30:01.229538+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:01.229558+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229561+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229563+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229573+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229598+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229600+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229614+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229618+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229618+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229623+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229648+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:01.229653+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.229654+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229668+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.229668+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:01.229669+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229678+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229679+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:01.229764+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.229766+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229769+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.229774+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:01.229789+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:01.229799+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:01.229799+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.229804+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.229814+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:01.229839+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.229844+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.230290+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:30:01.230320+00:00", "quote", 11.76, 11.82]
["2026-09-25T13:30:01.230350+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.230360+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:30:01.230380+00:00", "quote", 11.76, 11.84]
["2026-09-25T13:30:01.230510+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.230511+00:00", "trade", 11.78, 106861.0]
["2026-09-25T13:30:01.230514+00:00", "trade", 11.78, 106861.0]
["2026-09-25T13:30:01.230515+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.230525+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.230686+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.230801+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.230861+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.232583+00:00", "trade", 11.7628, 500.0]
["2026-09-25T13:30:01.232671+00:00", "trade", 11.8319, 5.0]
["2026-09-25T13:30:01.233413+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.233437+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.233438+00:00", "trade", 11.8, 39.0]
["2026-09-25T13:30:01.234658+00:00", "trade", 11.78, 4029.0]
["2026-09-25T13:30:01.234660+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:01.234661+00:00", "trade", 11.78, 400.0]
["2026-09-25T13:30:01.234661+00:00", "trade", 11.78, 558.0]
["2026-09-25T13:30:01.234851+00:00", "trade", 11.78, 30.0]
["2026-09-25T13:30:01.235517+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.235738+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:01.236284+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:01.237969+00:00", "trade", 11.79, 50.0]
["2026-09-25T13:30:01.281176+00:00", "trade", 11.77, 50.0]
["2026-09-25T13:30:01.281176+00:00", "trade", 11.77, 8.0]
["2026-09-25T13:30:01.281176+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:01.281179+00:00", "trade", 11.77, 467.0]
["2026-09-25T13:30:01.281206+00:00", "trade", 11.77, 2030.0]
["2026-09-25T13:30:01.281211+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.281212+00:00", "trade", 11.77, 10.0]
["2026-09-25T13:30:01.281212+00:00", "trade", 11.77, 10.0]
["2026-09-25T13:30:01.281215+00:00", "trade", 11.77, 300.0]
["2026-09-25T13:30:01.281215+00:00", "trade", 11.77, 6.0]
["2026-09-25T13:30:01.281219+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:30:01.281263+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:01.282454+00:00", "trade", 11.76, 30.0]
["2026-09-25T13:30:01.282454+00:00", "trade", 11.76, 400.0]
["2026-09-25T13:30:01.283065+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.283068+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:30:01.283068+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:30:01.283070+00:00", "trade", 11.76, 8.0]
["2026-09-25T13:30:01.283073+00:00", "trade", 11.76, 3.0]
["2026-09-25T13:30:01.283075+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.283076+00:00", "trade", 11.76, 360.0]
["2026-09-25T13:30:01.283076+00:00", "trade", 11.76, 190.0]
["2026-09-25T13:30:01.283121+00:00", "trade", 11.76, 662.0]
["2026-09-25T13:30:01.283136+00:00", "trade", 11.76, 6.0]
["2026-09-25T13:30:01.283136+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.283146+00:00", "trade", 11.76, 34.0]
["2026-09-25T13:30:01.283149+00:00", "trade", 11.76, 5.0]
["2026-09-25T13:30:01.283149+00:00", "trade", 11.76, 8.0]
["2026-09-25T13:30:01.283216+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:01.283627+00:00", "trade", 11.76, 350.0]
["2026-09-25T13:30:01.287987+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:01.288057+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:01.288533+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:01.288640+00:00", "trade", 11.765, 200.0]
["2026-09-25T13:30:01.289731+00:00", "trade", 11.765, 300.0]
["2026-09-25T13:30:01.289924+00:00", "trade", 11.765, 4.0]
["2026-09-25T13:30:01.289930+00:00", "trade", 11.77, 40.0]
["2026-09-25T13:30:01.290032+00:00", "trade", 11.765, 25.0]
["2026-09-25T13:30:01.290164+00:00", "trade", 11.765, 22.0]
["2026-09-25T13:30:01.290230+00:00", "trade", 11.765, 2.0]
["2026-09-25T13:30:01.290609+00:00", "trade", 11.765, 8.0]
["2026-09-25T13:30:01.291024+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:01.291300+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:01.291636+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:01.293009+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.293480+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.294001+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:01.294548+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.298296+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.301800+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.301890+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.309408+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.319462+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.325857+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.326268+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.328954+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.342925+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:01.342925+00:00", "trade", 11.78, 50.0]
["2026-09-25T13:30:01.343033+00:00", "trade", 11.78, 150.0]
["2026-09-25T13:30:01.356649+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:30:01.370709+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.370724+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.370765+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:01.370779+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:01.382084+00:00", "trade", 11.785, 300.0]
["2026-09-25T13:30:01.382084+00:00", "trade", 11.785, 50.0]
["2026-09-25T13:30:01.382484+00:00", "trade", 11.785, 250.0]
["2026-09-25T13:30:01.382682+00:00", "trade", 11.785, 300.0]
["2026-09-25T13:30:01.382733+00:00", "trade", 11.785, 300.0]
["2026-09-25T13:30:01.383605+00:00", "trade", 11.785, 300.0]
["2026-09-25T13:30:01.383717+00:00", "trade", 11.785, 300.0]
["2026-09-25T13:30:01.396350+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:01.402339+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.524165+00:00", "trade", 11.78, 175.0]
["2026-09-25T13:30:01.535129+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.535183+00:00", "trade", 11.77, 8.0]
["2026-09-25T13:30:01.535405+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.554886+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.556164+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.556275+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.556781+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:01.556911+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.582021+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:01.711544+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.714355+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.759856+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.760145+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.760467+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.760966+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.761177+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.761336+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.761363+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.761589+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.761646+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.761829+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.761898+00:00", "trade", 11.8319, 12.0]
["2026-09-25T13:30:01.762178+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.762280+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.762301+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.763092+00:00", "trade", 11.8323, 84.0]
["2026-09-25T13:30:01.763534+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.763652+00:00", "trade", 11.8323, 1.0]
["2026-09-25T13:30:01.763910+00:00", "trade", 11.8319, 16.0]
["2026-09-25T13:30:01.763922+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.764142+00:00", "trade", 11.8319, 3.0]
["2026-09-25T13:30:01.764157+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.764277+00:00", "trade", 11.8319, 3.0]
["2026-09-25T13:30:01.764851+00:00", "trade", 11.8319, 4.0]
["2026-09-25T13:30:01.765540+00:00", "trade", 11.832, 1.0]
["2026-09-25T13:30:01.765633+00:00", "trade", 11.8319, 25.0]
["2026-09-25T13:30:01.765660+00:00", "trade", 11.8319, 6.0]
["2026-09-25T13:30:01.765744+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.765829+00:00", "trade", 11.832, 42.0]
["2026-09-25T13:30:01.765883+00:00", "trade", 11.8319, 10.0]
["2026-09-25T13:30:01.765892+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.765988+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.766054+00:00", "trade", 11.8319, 2.0]
["2026-09-25T13:30:01.766078+00:00", "trade", 11.832, 1.0]
["2026-09-25T13:30:01.766168+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.766196+00:00", "trade", 11.78, 60.0]
["2026-09-25T13:30:01.766247+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:01.766295+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.766385+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.766463+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.766671+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.767011+00:00", "trade", 11.78, 135.0]
["2026-09-25T13:30:01.767167+00:00", "trade", 11.8319, 4.0]
["2026-09-25T13:30:01.767245+00:00", "trade", 11.78, 556.0]
["2026-09-25T13:30:01.767269+00:00", "trade", 11.8319, 21.0]
["2026-09-25T13:30:01.767338+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.767413+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:01.767483+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.767513+00:00", "trade", 11.78, 30.0]
["2026-09-25T13:30:01.767663+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.768183+00:00", "trade", 11.8319, 4.0]
["2026-09-25T13:30:01.768457+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.769548+00:00", "trade", 11.78, 37.0]
["2026-09-25T13:30:01.769906+00:00", "trade", 11.78, 126.0]
["2026-09-25T13:30:01.770872+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.772342+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.772938+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.773771+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.774982+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.775581+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.776871+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:01.777048+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.777716+00:00", "trade", 11.8319, 4.0]
["2026-09-25T13:30:01.777950+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.779574+00:00", "trade", 11.8319, 16.0]
["2026-09-25T13:30:01.779719+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.844189+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.844974+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.851815+00:00", "trade", 11.765, 3.0]
["2026-09-25T13:30:01.851998+00:00", "trade", 11.765, 200.0]
["2026-09-25T13:30:01.852293+00:00", "trade", 11.765, 9.0]
["2026-09-25T13:30:01.852810+00:00", "trade", 11.765, 16.0]
["2026-09-25T13:30:01.852931+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:01.856569+00:00", "trade", 11.765, 509.0]
["2026-09-25T13:30:01.857289+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:01.863710+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.867624+00:00", "trade", 11.765, 42.0]
["2026-09-25T13:30:01.867795+00:00", "trade", 11.765, 2.0]
["2026-09-25T13:30:01.867873+00:00", "trade", 11.765, 3.0]
["2026-09-25T13:30:01.868219+00:00", "trade", 11.765, 16.0]
["2026-09-25T13:30:01.868396+00:00", "trade", 11.76, 2.0]
["2026-09-25T13:30:01.869283+00:00", "trade", 11.77, 3.0]
["2026-09-25T13:30:01.889458+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.891732+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.892423+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.892529+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:01.892950+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:01.893398+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.894751+00:00", "trade", 11.8319, 2.0]
["2026-09-25T13:30:01.894962+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.899442+00:00", "trade", 11.775, 1.0]
["2026-09-25T13:30:01.899505+00:00", "trade", 11.775, 99.0]
["2026-09-25T13:30:01.902675+00:00", "trade", 11.775, 1.0]
["2026-09-25T13:30:01.902726+00:00", "trade", 11.775, 99.0]
["2026-09-25T13:30:01.903096+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.910337+00:00", "trade", 11.84, 844.0]
["2026-09-25T13:30:01.910954+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:30:01.913212+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.913991+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.918342+00:00", "trade", 11.8319, 4.0]
["2026-09-25T13:30:01.918568+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.933552+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.934884+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:01.935110+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.935934+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:01.944179+00:00", "trade", 11.78, 175.0]
["2026-09-25T13:30:01.945124+00:00", "trade", 11.78, 175.0]
["2026-09-25T13:30:01.946477+00:00", "trade", 11.78, 175.0]
["2026-09-25T13:30:01.947433+00:00", "trade", 11.78, 125.0]
["2026-09-25T13:30:01.949472+00:00", "trade", 11.78, 175.0]
["2026-09-25T13:30:01.953902+00:00", "trade", 11.78, 125.0]
["2026-09-25T13:30:01.954383+00:00", "trade", 11.78, 175.0]
["2026-09-25T13:30:01.954858+00:00", "trade", 11.78, 125.0]
["2026-09-25T13:30:01.963031+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.963140+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.987714+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:01.988727+00:00", "trade", 11.78, 175.0]
["2026-09-25T13:30:01.996077+00:00", "trade", 11.785, 4.0]
["2026-09-25T13:30:01.996275+00:00", "trade", 11.785, 11.0]
["2026-09-25T13:30:01.996771+00:00", "trade", 11.785, 2.0]
["2026-09-25T13:30:01.996961+00:00", "trade", 11.785, 9.0]
["2026-09-25T13:30:01.997268+00:00", "trade", 11.785, 2.0]
["2026-09-25T13:30:01.997674+00:00", "trade", 11.785, 2.0]
["2026-09-25T13:30:01.998257+00:00", "trade", 11.785, 2.0]
["2026-09-25T13:30:01.998886+00:00", "trade", 11.785, 3.0]
["2026-09-25T13:30:01.999685+00:00", "trade", 11.785, 2.0]
["2026-09-25T13:30:02.000082+00:00", "trade", 11.785, 2.0]
["2026-09-25T13:30:02.001568+00:00", "trade", 11.785, 3.0]
["2026-09-25T13:30:02.001778+00:00", "trade", 11.785, 5.0]
["2026-09-25T13:30:02.002148+00:00", "trade", 11.785, 5.0]
["2026-09-25T13:30:02.002392+00:00", "trade", 11.785, 5.0]
["2026-09-25T13:30:02.002413+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:30:02.002515+00:00", "trade", 11.785, 1.0]
["2026-09-25T13:30:02.002861+00:00", "trade", 11.785, 26.0]
["2026-09-25T13:30:02.003068+00:00", "trade", 11.785, 99.0]
["2026-09-25T13:30:02.003261+00:00", "trade", 11.785, 9.0]
["2026-09-25T13:30:02.003814+00:00", "trade", 11.785, 1.0]
["2026-09-25T13:30:02.004073+00:00", "trade", 11.785, 1.0]
["2026-09-25T13:30:02.004283+00:00", "trade", 11.785, 3.0]
["2026-09-25T13:30:02.004452+00:00", "trade", 11.785, 9.0]
["2026-09-25T13:30:02.006343+00:00", "trade", 11.785, 2.0]
["2026-09-25T13:30:02.016432+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.022570+00:00", "trade", 11.785, 5.0]
["2026-09-25T13:30:02.023818+00:00", "trade", 11.785, 9.0]
["2026-09-25T13:30:02.024076+00:00", "trade", 11.785, 3.0]
["2026-09-25T13:30:02.024500+00:00", "trade", 11.785, 9.0]
["2026-09-25T13:30:02.031681+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.034839+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.042733+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.047634+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.049872+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:30:02.050070+00:00", "trade", 11.78, 3.0]
["2026-09-25T13:30:02.050221+00:00", "trade", 11.78, 26.0]
["2026-09-25T13:30:02.057176+00:00", "trade", 11.78, 7.0]
["2026-09-25T13:30:02.057374+00:00", "trade", 11.78, 76.0]
["2026-09-25T13:30:02.057612+00:00", "trade", 11.78, 3.0]
["2026-09-25T13:30:02.059621+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.060544+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.069081+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.069283+00:00", "trade", 11.78, 43.0]
["2026-09-25T13:30:02.069556+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.069671+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:30:02.069899+00:00", "trade", 11.78, 9.0]
["2026-09-25T13:30:02.070074+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.070179+00:00", "trade", 11.78, 13.0]
["2026-09-25T13:30:02.070359+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.070636+00:00", "trade", 11.78, 22.0]
["2026-09-25T13:30:02.070807+00:00", "trade", 11.78, 9.0]
["2026-09-25T13:30:02.070991+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.071156+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.071310+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.073779+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.074551+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.075664+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.075799+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.075941+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.075977+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:02.076076+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.076142+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.076187+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.076738+00:00", "trade", 11.8319, 23.0]
["2026-09-25T13:30:02.076957+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.077931+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.078283+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.078479+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.078692+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.078900+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.082746+00:00", "trade", 11.78, 3.0]
["2026-09-25T13:30:02.083010+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.083134+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.088640+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.088865+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.091292+00:00", "trade", 11.8396, 1.0]
["2026-09-25T13:30:02.104719+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.123240+00:00", "trade", 11.772, 150.0]
["2026-09-25T13:30:02.128295+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.130184+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.138276+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.139407+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.139476+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.139815+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.139984+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.140116+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.140612+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.141593+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.145057+00:00", "trade", 11.78, 9.0]
["2026-09-25T13:30:02.145782+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.147556+00:00", "trade", 11.8319, 2.0]
["2026-09-25T13:30:02.148253+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.183119+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:02.197411+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.198007+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.202611+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.202716+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.208691+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.210243+00:00", "trade", 11.765, 200.0]
["2026-09-25T13:30:02.210965+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.213241+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.213743+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.226106+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.247853+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.248641+00:00", "trade", 11.832, 42.0]
["2026-09-25T13:30:02.248767+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.249084+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.275666+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.275753+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.275826+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.275883+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.294326+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.294422+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.318121+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.318238+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.330345+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.340749+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:02.341030+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:02.342849+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:02.343249+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.343267+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:02.343321+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.343631+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.344088+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.350171+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:02.350328+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:02.355341+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.355539+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:02.359890+00:00", "trade", 11.78, 69.0]
["2026-09-25T13:30:02.365565+00:00", "trade", 11.78, 50.0]
["2026-09-25T13:30:02.384508+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.384969+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:02.385490+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.385686+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.392127+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.392852+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.393913+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.394364+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.409908+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.411210+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.411301+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:02.413168+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:02.420487+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.420638+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.420987+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.421053+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.422581+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.426376+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:02.427696+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.430871+00:00", "trade", 11.8323, 84.0]
["2026-09-25T13:30:02.430994+00:00", "trade", 11.8323, 1.0]
["2026-09-25T13:30:02.431028+00:00", "trade", 11.8319, 19.0]
["2026-09-25T13:30:02.431064+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.432438+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.432547+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.432865+00:00", "trade", 11.8319, 9.0]
["2026-09-25T13:30:02.432901+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.440127+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.495750+00:00", "trade", 11.832, 42.0]
["2026-09-25T13:30:02.495859+00:00", "trade", 11.832, 1.0]
["2026-09-25T13:30:02.495952+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.496180+00:00", "trade", 11.8319, 8.0]
["2026-09-25T13:30:02.496292+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.501606+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:02.505029+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:02.505037+00:00", "trade", 11.79, 6.0]
["2026-09-25T13:30:02.505039+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:02.505049+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:02.505060+00:00", "trade", 11.785, 300.0]
["2026-09-25T13:30:02.505079+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:02.505095+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:02.505109+00:00", "trade", 11.79, 5.0]
["2026-09-25T13:30:02.505118+00:00", "trade", 11.8, 964.0]
["2026-09-25T13:30:02.505121+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:02.505125+00:00", "trade", 11.8, 5.0]
["2026-09-25T13:30:02.505125+00:00", "trade", 11.8, 5.0]
["2026-09-25T13:30:02.505125+00:00", "trade", 11.8, 4.0]
["2026-09-25T13:30:02.505125+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:02.505130+00:00", "trade", 11.8, 145.0]
["2026-09-25T13:30:02.505135+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:02.505170+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:02.505180+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:02.505184+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.505184+00:00", "trade", 11.78, 84.0]
["2026-09-25T13:30:02.505195+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:02.505316+00:00", "trade", 11.78, 20.0]
["2026-09-25T13:30:02.505454+00:00", "trade", 11.78, 200.0]
["2026-09-25T13:30:02.505506+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:30:02.505548+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.505581+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.505676+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.505711+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.505721+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.505741+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.506342+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:02.506345+00:00", "trade", 11.79, 50.0]
["2026-09-25T13:30:02.506345+00:00", "trade", 11.79, 300.0]
["2026-09-25T13:30:02.506736+00:00", "trade", 11.79, 300.0]
["2026-09-25T13:30:02.506738+00:00", "trade", 11.79, 50.0]
["2026-09-25T13:30:02.506741+00:00", "trade", 11.79, 300.0]
["2026-09-25T13:30:02.506760+00:00", "trade", 11.79, 200.0]
["2026-09-25T13:30:02.506802+00:00", "trade", 11.79, 128.0]
["2026-09-25T13:30:02.506943+00:00", "trade", 11.79, 172.0]
["2026-09-25T13:30:02.513547+00:00", "trade", 11.8, 300.0]
["2026-09-25T13:30:02.515041+00:00", "trade", 11.8, 20.0]
["2026-09-25T13:30:02.515051+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:30:02.515051+00:00", "trade", 11.81, 2.0]
["2026-09-25T13:30:02.515053+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.515054+00:00", "trade", 11.8, 20.0]
["2026-09-25T13:30:02.515101+00:00", "trade", 11.8, 20.0]
["2026-09-25T13:30:02.515113+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:02.515128+00:00", "trade", 11.81, 4.0]
["2026-09-25T13:30:02.515131+00:00", "trade", 11.81, 16.0]
["2026-09-25T13:30:02.515174+00:00", "trade", 11.81, 20.0]
["2026-09-25T13:30:02.515180+00:00", "trade", 11.81, 20.0]
["2026-09-25T13:30:02.515204+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:02.515207+00:00", "trade", 11.8, 77.0]
["2026-09-25T13:30:02.515209+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:02.515210+00:00", "trade", 11.8, 85.0]
["2026-09-25T13:30:02.515219+00:00", "trade", 11.81, 20.0]
["2026-09-25T13:30:02.515219+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:02.515249+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:02.515254+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:02.515264+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:02.515264+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:02.515294+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.515300+00:00", "trade", 11.8, 67.0]
["2026-09-25T13:30:02.515304+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515354+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515381+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515384+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515393+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515399+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515399+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515408+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515419+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:30:02.515435+00:00", "trade", 11.8, 300.0]
["2026-09-25T13:30:02.515438+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:30:02.515438+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515444+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515465+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515474+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515474+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:30:02.515480+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515498+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515507+00:00", "trade", 11.8, 81.0]
["2026-09-25T13:30:02.515513+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:30:02.515517+00:00", "trade", 11.8, 20.0]
["2026-09-25T13:30:02.515519+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:02.515522+00:00", "trade", 11.8, 47.0]
["2026-09-25T13:30:02.515528+00:00", "trade", 11.8, 13.0]
["2026-09-25T13:30:02.515534+00:00", "trade", 11.8, 76.0]
["2026-09-25T13:30:02.515534+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515537+00:00", "trade", 11.8, 69.0]
["2026-09-25T13:30:02.515537+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515544+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:30:02.515549+00:00", "trade", 11.8, 45.0]
["2026-09-25T13:30:02.515549+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515553+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:30:02.515553+00:00", "trade", 11.8, 22.0]
["2026-09-25T13:30:02.515554+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515556+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515558+00:00", "trade", 11.8, 59.0]
["2026-09-25T13:30:02.515559+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515561+00:00", "trade", 11.8, 18.0]
["2026-09-25T13:30:02.515567+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:02.515570+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515573+00:00", "trade", 11.8, 33.0]
["2026-09-25T13:30:02.515577+00:00", "trade", 11.8, 80.0]
["2026-09-25T13:30:02.515577+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515580+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515581+00:00", "trade", 11.8, 142.0]
["2026-09-25T13:30:02.515581+00:00", "trade", 11.8, 169.0]
["2026-09-25T13:30:02.515586+00:00", "trade", 11.8, 47.0]
["2026-09-25T13:30:02.515586+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515592+00:00", "trade", 11.8, 25.0]
["2026-09-25T13:30:02.515592+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515595+00:00", "trade", 11.8, 13.0]
["2026-09-25T13:30:02.515598+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515601+00:00", "trade", 11.8, 15.0]
["2026-09-25T13:30:02.515607+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515613+00:00", "trade", 11.8, 16.0]
["2026-09-25T13:30:02.515616+00:00", "trade", 11.8, 90.0]
["2026-09-25T13:30:02.515620+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515643+00:00", "trade", 11.8, 61.0]
["2026-09-25T13:30:02.515643+00:00", "trade", 11.8, 13.0]
["2026-09-25T13:30:02.515649+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:30:02.515655+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:02.515661+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:02.515667+00:00", "trade", 11.81, 14.0]
["2026-09-25T13:30:02.515675+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515679+00:00", "trade", 11.8, 300.0]
["2026-09-25T13:30:02.515680+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515685+00:00", "trade", 11.8, 31.0]
["2026-09-25T13:30:02.515685+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:30:02.515685+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:30:02.515685+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515688+00:00", "trade", 11.8, 12.0]
["2026-09-25T13:30:02.515690+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:02.515691+00:00", "trade", 11.81, 2.0]
["2026-09-25T13:30:02.515694+00:00", "trade", 11.8, 51.0]
["2026-09-25T13:30:02.515700+00:00", "trade", 11.81, 14.0]
["2026-09-25T13:30:02.515705+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515710+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.515718+00:00", "trade", 11.8, 249.0]
["2026-09-25T13:30:02.515724+00:00", "trade", 11.8, 12.0]
["2026-09-25T13:30:02.515725+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515740+00:00", "trade", 11.81, 4.0]
["2026-09-25T13:30:02.515748+00:00", "trade", 11.8, 13.0]
["2026-09-25T13:30:02.515751+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515754+00:00", "trade", 11.8, 22.0]
["2026-09-25T13:30:02.515755+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515760+00:00", "trade", 11.8, 22.0]
["2026-09-25T13:30:02.515770+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515772+00:00", "trade", 11.8, 300.0]
["2026-09-25T13:30:02.515780+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:02.515805+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:02.515829+00:00", "trade", 11.8, 136.0]
["2026-09-25T13:30:02.515850+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515875+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:02.515880+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515901+00:00", "trade", 11.8, 87.0]
["2026-09-25T13:30:02.515915+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515915+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:30:02.515950+00:00", "quote", 11.8, 11.8]
["2026-09-25T13:30:02.515955+00:00", "quote", 11.8, 11.8]
["2026-09-25T13:30:02.515982+00:00", "trade", 11.8, 12.0]
["2026-09-25T13:30:02.516010+00:00", "trade", 11.8, 25.0]
["2026-09-25T13:30:02.516011+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:30:02.516012+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:02.516026+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.516026+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516036+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.516036+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.516041+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.516052+00:00", "trade", 11.8, 88.0]
["2026-09-25T13:30:02.516076+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516116+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516121+00:00", "trade", 11.8, 300.0]
["2026-09-25T13:30:02.516131+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:30:02.516136+00:00", "trade", 11.8, 88.0]
["2026-09-25T13:30:02.516136+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:30:02.516141+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516142+00:00", "trade", 11.8, 455.0]
["2026-09-25T13:30:02.516156+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516206+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516286+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516311+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516311+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516331+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516386+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516401+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516908+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.516963+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:30:02.516983+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.517058+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.519283+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:30:02.521073+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.521619+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.525934+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.526024+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.526044+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.526094+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.526480+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.546779+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.604549+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.615787+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.615948+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.628687+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.657036+00:00", "trade", 11.7903, 9.0]
["2026-09-25T13:30:02.672504+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.727093+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.727107+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.727107+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:02.727182+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:02.727232+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:02.727503+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:02.732726+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:02.732751+00:00", "quote", 11.77, 11.83]
["2026-09-25T13:30:02.744880+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:02.746809+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:02.816875+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.824629+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:02.868576+00:00", "trade", 11.7856, 20.0]
["2026-09-25T13:30:02.903877+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.903892+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.904265+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.904437+00:00", "trade", 11.78, 11.0]
["2026-09-25T13:30:02.904804+00:00", "trade", 11.78, 11.0]
["2026-09-25T13:30:02.904972+00:00", "trade", 11.78, 96.0]
["2026-09-25T13:30:02.905297+00:00", "trade", 11.78, 45.0]
["2026-09-25T13:30:02.905673+00:00", "trade", 11.78, 10.0]
["2026-09-25T13:30:02.905943+00:00", "trade", 11.78, 47.0]
["2026-09-25T13:30:02.906256+00:00", "trade", 11.78, 10.0]
["2026-09-25T13:30:02.906815+00:00", "trade", 11.78, 80.0]
["2026-09-25T13:30:02.907269+00:00", "trade", 11.78, 1180.0]
["2026-09-25T13:30:02.907723+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.908484+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:02.908698+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:02.909380+00:00", "trade", 11.78, 21.0]
["2026-09-25T13:30:02.910132+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:30:02.910340+00:00", "trade", 11.78, 91.0]
["2026-09-25T13:30:02.911004+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.911278+00:00", "trade", 11.78, 25.0]
["2026-09-25T13:30:02.911964+00:00", "trade", 11.78, 15.0]
["2026-09-25T13:30:02.912595+00:00", "trade", 11.78, 35.0]
["2026-09-25T13:30:02.913425+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:30:02.913753+00:00", "trade", 11.78, 4.0]
["2026-09-25T13:30:02.914375+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:02.914784+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:30:02.915353+00:00", "trade", 11.78, 490.0]
["2026-09-25T13:30:02.915876+00:00", "trade", 11.78, 10.0]
["2026-09-25T13:30:03.055959+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:03.138612+00:00", "trade", 11.816, 1.0]
["2026-09-25T13:30:03.139006+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:03.151946+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:03.158971+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:03.160661+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:03.162059+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.162690+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.173480+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.176202+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:03.187355+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.193634+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:03.197315+00:00", "trade", 11.7904, 42.0]
["2026-09-25T13:30:03.201416+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:03.210296+00:00", "trade", 11.78, 300.0]
["2026-09-25T13:30:03.228009+00:00", "trade", 11.7904, 25.0]
["2026-09-25T13:30:03.239544+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.240675+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.240780+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.245844+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:30:03.247850+00:00", "trade", 11.7904, 8.0]
["2026-09-25T13:30:03.254992+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:03.255302+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:03.255395+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:30:03.271227+00:00", "trade", 11.7904, 42.0]
["2026-09-25T13:30:03.273248+00:00", "trade", 11.7904, 1.0]
["2026-09-25T13:30:03.276168+00:00", "trade", 11.7904, 1.0]
["2026-09-25T13:30:03.279855+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:03.280017+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:03.280053+00:00", "trade", 11.8, 106.0]
["2026-09-25T13:30:03.280089+00:00", "trade", 11.8, 194.0]
["2026-09-25T13:30:03.280143+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:03.280174+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:30:03.280228+00:00", "trade", 11.8, 250.0]
["2026-09-25T13:30:03.281202+00:00", "trade", 11.8, 300.0]
["2026-09-25T13:30:03.305382+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.319287+00:00", "trade", 11.7904, 1.0]
["2026-09-25T13:30:03.319312+00:00", "trade", 11.7904, 1.0]
["2026-09-25T13:30:03.326763+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:30:03.353452+00:00", "trade", 11.81, 1.0]
["2026-09-25T13:30:03.365107+00:00", "trade", 11.7904, 1.0]
["2026-09-25T13:30:03.380886+00:00", "trade", 11.8, 25.0]
["2026-09-25T13:30:03.384320+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:30:03.398216+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:30:03.406288+00:00", "trade", 11.81, 300.0]
["2026-09-25T13:30:03.414136+00:00", "trade", 11.81, 300.0]
["2026-09-25T13:30:03.421212+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:30:03.561381+00:00", "trade", 11.78, 532.0]
["2026-09-25T13:30:03.563853+00:00", "trade", 11.78, 258.0]
["2026-09-25T13:30:03.563934+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.564105+00:00", "trade", 11.78, 284.0]
["2026-09-25T13:30:03.618817+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.653270+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.653508+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.653845+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.655486+00:00", "trade", 11.8323, 84.0]
["2026-09-25T13:30:03.656088+00:00", "trade", 11.8323, 1.0]
["2026-09-25T13:30:03.656199+00:00", "trade", 11.8319, 2.0]
["2026-09-25T13:30:03.656458+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:03.674140+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.682650+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.705327+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.730662+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.743944+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:03.765437+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:03.768636+00:00", "trade", 11.8319, 16.0]
["2026-09-25T13:30:03.770038+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:03.770639+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:03.792645+00:00", "trade", 11.805, 60.0]
["2026-09-25T13:30:03.855672+00:00", "trade", 11.77, 2.0]
["2026-09-25T13:30:03.869764+00:00", "trade", 11.775, 2.0]
["2026-09-25T13:30:03.895535+00:00", "trade", 11.775, 1.0]
["2026-09-25T13:30:03.895559+00:00", "trade", 11.775, 1.0]
["2026-09-25T13:30:03.895568+00:00", "trade", 11.775, 2.0]
["2026-09-25T13:30:03.916690+00:00", "trade", 11.8, 9.0]
["2026-09-25T13:30:03.916699+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.916705+00:00", "trade", 11.8, 84.0]
["2026-09-25T13:30:03.916732+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:03.916750+00:00", "trade", 11.8, 8.0]
["2026-09-25T13:30:03.916759+00:00", "trade", 11.8, 4.0]
["2026-09-25T13:30:03.916768+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:03.916783+00:00", "trade", 11.8, 42.0]
["2026-09-25T13:30:03.916793+00:00", "trade", 11.8, 76.0]
["2026-09-25T13:30:03.916862+00:00", "trade", 11.8, 4.0]
["2026-09-25T13:30:03.916880+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:03.916892+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.916907+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.922088+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:03.922103+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.922121+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.922142+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.922154+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.922169+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.922190+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:30:03.922208+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.922235+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.922247+00:00", "trade", 11.8, 5.0]
["2026-09-25T13:30:03.922259+00:00", "trade", 11.8, 5.0]
["2026-09-25T13:30:03.922289+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.976541+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:30:03.976545+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:30:03.976554+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.976572+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.976578+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:03.976593+00:00", "trade", 11.8, 4.0]
["2026-09-25T13:30:03.976599+00:00", "trade", 11.8, 3.0]
["2026-09-25T13:30:03.976608+00:00", "trade", 11.8, 21.0]
["2026-09-25T13:30:03.976614+00:00", "trade", 11.8, 4.0]
["2026-09-25T13:30:04.028427+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.028971+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.029410+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.029885+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.032727+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.033046+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:04.033244+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:04.052376+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.052785+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.056276+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:04.056634+00:00", "trade", 11.8326, 126.0]
["2026-09-25T13:30:04.084895+00:00", "trade", 11.8396, 422.0]
["2026-09-25T13:30:04.086931+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.087090+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.092163+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.106453+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.123627+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.123663+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.123814+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.123967+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.124120+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.124231+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.133701+00:00", "trade", 11.8319, 2.0]
["2026-09-25T13:30:04.133966+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:04.134149+00:00", "trade", 11.8319, 5.0]
["2026-09-25T13:30:04.134381+00:00", "trade", 11.8319, 1.0]
["2026-09-25T13:30:04.229794+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:30:04.244674+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:04.353868+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:30:04.353923+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:30:04.354344+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:30:04.354359+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:30:04.354425+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:30:04.401126+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:30:04.545524+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:04.646910+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:04.647598+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:30:04.653390+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:04.669036+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:30:04.669092+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:30:04.669102+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:04.669178+00:00", "trade", 11.83, 6.0]
["2026-09-25T13:30:04.669218+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:30:04.669238+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:04.669569+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:04.669599+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:04.669649+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:04.669659+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:04.669684+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:04.669709+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:04.669714+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:04.669719+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:04.669939+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:04.746516+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:04.746541+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:04.746622+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:04.798445+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:05.026535+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:05.110622+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:05.110672+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:05.113839+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:05.115893+00:00", "trade", 11.84, 16.0]
["2026-09-25T13:30:05.115909+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:05.115919+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:05.115920+00:00", "trade", 11.84, 67.0]
["2026-09-25T13:30:05.115964+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:05.115969+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:05.115980+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:05.115984+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:05.116420+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:05.117383+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:05.117384+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:05.117387+00:00", "trade", 11.85, 250.0]
["2026-09-25T13:30:05.117420+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:30:05.117423+00:00", "trade", 11.85, 30.0]
["2026-09-25T13:30:05.117427+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:30:05.117427+00:00", "trade", 11.85, 25.0]
["2026-09-25T13:30:05.117428+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.117428+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.117430+00:00", "trade", 11.85, 25.0]
["2026-09-25T13:30:05.117430+00:00", "trade", 11.85, 20.0]
["2026-09-25T13:30:05.117435+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:05.117435+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:05.117435+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:05.117719+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:05.117733+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:05.117854+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:05.117939+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:05.120535+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.135902+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.135947+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.178426+00:00", "trade", 11.83, 75.0]
["2026-09-25T13:30:05.315965+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.363488+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.552918+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:05.925393+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:05.925443+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.925449+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:05.925468+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:05.925488+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:06.002586+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:06.032889+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:06.037697+00:00", "trade", 11.855, 1.0]
["2026-09-25T13:30:06.052445+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:06.052746+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:06.309248+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:06.502760+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:06.537363+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:06.547887+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:06.547933+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:06.548579+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:06.627226+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:06.629547+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:06.697197+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:06.721197+00:00", "trade", 11.85, 8.0]
["2026-09-25T13:30:06.721200+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:30:06.721285+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:06.735473+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:06.735475+00:00", "trade", 11.85, 3.0]
["2026-09-25T13:30:06.735528+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.735528+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.737322+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:30:06.737423+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.738130+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.738155+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.738506+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.739212+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.739267+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:30:06.739292+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.739327+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:06.838939+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:07.090006+00:00", "trade", 11.8499, 1.0]
["2026-09-25T13:30:07.181537+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:07.316598+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:07.316844+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:07.723431+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.080304+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.080866+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.081292+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.189379+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.189444+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.212658+00:00", "trade", 11.84, 10.0]
["2026-09-25T13:30:08.291090+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.296779+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.538338+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:30:08.622622+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:30:08.623028+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:30:08.739862+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.817765+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:08.833414+00:00", "trade", 11.845, 2.0]
["2026-09-25T13:30:08.833435+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:08.833438+00:00", "trade", 11.83, 10.0]
["2026-09-25T13:30:08.833484+00:00", "trade", 11.845, 98.0]
["2026-09-25T13:30:08.833486+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:30:08.833489+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.833492+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:30:08.833565+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.833595+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.833600+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.833610+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:30:08.833610+00:00", "trade", 11.83, 98.0]
["2026-09-25T13:30:08.833610+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.833615+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833655+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:30:08.833660+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833673+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:08.833694+00:00", "trade", 11.84, 195.0]
["2026-09-25T13:30:08.833695+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833703+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:30:08.833705+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:08.833705+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:08.833710+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:08.833725+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:08.833742+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.833770+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:08.833778+00:00", "trade", 11.84, 79.0]
["2026-09-25T13:30:08.833785+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833796+00:00", "trade", 11.84, 72.0]
["2026-09-25T13:30:08.833799+00:00", "trade", 11.84, 73.0]
["2026-09-25T13:30:08.833802+00:00", "trade", 11.84, 79.0]
["2026-09-25T13:30:08.833805+00:00", "trade", 11.84, 31.0]
["2026-09-25T13:30:08.833811+00:00", "trade", 11.84, 255.0]
["2026-09-25T13:30:08.833829+00:00", "trade", 11.84, 45.0]
["2026-09-25T13:30:08.833855+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833900+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833929+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:30:08.833936+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833938+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.833941+00:00", "trade", 11.84, 97.0]
["2026-09-25T13:30:08.833944+00:00", "trade", 11.84, 195.0]
["2026-09-25T13:30:08.833945+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833945+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833945+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.833949+00:00", "trade", 11.84, 291.0]
["2026-09-25T13:30:08.833962+00:00", "trade", 11.84, 509.0]
["2026-09-25T13:30:08.833964+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:30:08.833966+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.833968+00:00", "trade", 11.84, 291.0]
["2026-09-25T13:30:08.833991+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.834036+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.834036+00:00", "trade", 11.84, 97.0]
["2026-09-25T13:30:08.834036+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834041+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.834081+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:30:08.834088+00:00", "trade", 11.84, 21.0]
["2026-09-25T13:30:08.834091+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.834097+00:00", "trade", 11.84, 81.0]
["2026-09-25T13:30:08.834106+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:30:08.834111+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.834145+00:00", "trade", 11.84, 47.0]
["2026-09-25T13:30:08.834154+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.834156+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834181+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.834190+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:08.834196+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.834196+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.834199+00:00", "trade", 11.84, 90.0]
["2026-09-25T13:30:08.834199+00:00", "trade", 11.84, 90.0]
["2026-09-25T13:30:08.834201+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.834216+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834217+00:00", "trade", 11.84, 110.0]
["2026-09-25T13:30:08.834221+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834223+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:08.834256+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834271+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834296+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834346+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834362+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834462+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834512+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834522+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.834582+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:08.834617+00:00", "trade", 11.835, 25.0]
["2026-09-25T13:30:08.834627+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:08.834687+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:08.835324+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:08.837209+00:00", "trade", 11.84, 600.0]
["2026-09-25T13:30:08.837212+00:00", "trade", 11.84, 94.0]
["2026-09-25T13:30:08.837212+00:00", "trade", 11.84, 376.0]
["2026-09-25T13:30:08.837213+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:08.837243+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837257+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:08.837260+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:30:08.837269+00:00", "trade", 11.85, 156.0]
["2026-09-25T13:30:08.837274+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837275+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:30:08.837278+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:30:08.837281+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.837314+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837324+00:00", "trade", 11.85, 144.0]
["2026-09-25T13:30:08.837324+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.837329+00:00", "trade", 11.84, 12.0]
["2026-09-25T13:30:08.837335+00:00", "trade", 11.85, 300.0]
["2026-09-25T13:30:08.837377+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:08.837379+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837394+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837429+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837477+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:30:08.837480+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:30:08.837489+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837504+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837519+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837537+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.837539+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837540+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:30:08.837546+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.837549+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837554+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.837555+00:00", "trade", 11.84, 56.0]
["2026-09-25T13:30:08.837555+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.837567+00:00", "trade", 11.84, 88.0]
["2026-09-25T13:30:08.837594+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837594+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:08.837595+00:00", "trade", 11.84, 32.0]
["2026-09-25T13:30:08.837597+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.837599+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:30:08.837604+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.837644+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:30:08.837669+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.837684+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.837704+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:30:08.837724+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:30:08.837771+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.837775+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.837825+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.837835+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:08.837874+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:08.837875+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.838268+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.838358+00:00", "trade", 11.84, 26.0]
["2026-09-25T13:30:08.838436+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.838442+00:00", "trade", 11.84, 26.0]
["2026-09-25T13:30:08.838457+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.838607+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.838646+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:30:08.838830+00:00", "trade", 11.84, 174.0]
["2026-09-25T13:30:08.839443+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.839534+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:30:08.839739+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.840334+00:00", "trade", 11.835, 160.0]
["2026-09-25T13:30:08.840625+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:08.842476+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.842576+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.843122+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:08.844310+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:08.844375+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:08.844425+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:08.848308+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:30:08.849322+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:30:08.849395+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:30:08.849457+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:30:08.852260+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:30:08.852332+00:00", "trade", 11.835, 300.0]
["2026-09-25T13:30:08.852332+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:30:08.853327+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:30:08.875003+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:08.875093+00:00", "trade", 11.83, 5.0]
["2026-09-25T13:30:08.875259+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:08.875264+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:08.880571+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:08.880621+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:08.880687+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:08.899941+00:00", "trade", 11.83, 410.0]
["2026-09-25T13:30:08.933858+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:08.933903+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:08.934003+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:08.937817+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:08.959233+00:00", "trade", 11.8351, 1416.0]
["2026-09-25T13:30:08.982579+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:08.985801+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:30:09.068859+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:09.068914+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:09.069250+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:09.169668+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:09.188483+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:30:09.188488+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:30:09.188563+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:30:09.188633+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:30:09.188804+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:30:09.188819+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:30:09.188819+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:09.188823+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:30:09.188823+00:00", "trade", 11.83, 66.0]
["2026-09-25T13:30:09.188879+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:09.188984+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:09.189205+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:09.189210+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:09.189469+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:30:09.189662+00:00", "trade", 11.83, 99.0]
["2026-09-25T13:30:09.189731+00:00", "trade", 11.83, 201.0]
["2026-09-25T13:30:09.189797+00:00", "trade", 11.83, 99.0]
["2026-09-25T13:30:09.189836+00:00", "trade", 11.835, 400.0]
["2026-09-25T13:30:09.190281+00:00", "trade", 11.835, 200.0]
["2026-09-25T13:30:09.231344+00:00", "trade", 11.8213, 1.0]
["2026-09-25T13:30:09.340696+00:00", "trade", 11.835, 31.0]
["2026-09-25T13:30:10.277541+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.277611+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.278092+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.309056+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.368583+00:00", "trade", 11.83, 700.0]
["2026-09-25T13:30:10.382150+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.390038+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:10.390099+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:10.394203+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:10.394579+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:10.394634+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.394689+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.394735+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.394775+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.394960+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.395010+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.426796+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.426841+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.426856+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.427127+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.427182+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.427217+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.427412+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.431294+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:30:10.431307+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.431407+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.431447+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.501032+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.501403+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.616391+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:10.619870+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.620241+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.620306+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.675577+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:10.907371+00:00", "trade", 11.83, 154.0]
["2026-09-25T13:30:10.959001+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:11.034335+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:11.038425+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:11.039006+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:11.039056+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:11.039071+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:11.044038+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:11.085020+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:11.085030+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:11.085040+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:11.085040+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.085211+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.085441+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.085496+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.116455+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.116460+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.239884+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.239886+00:00", "trade", 11.83, 10.0]
["2026-09-25T13:30:11.629905+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.630356+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.630406+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:11.630457+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:30:12.102984+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.103055+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.103917+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.113805+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.133547+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.133597+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.133647+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.203143+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.272873+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.272940+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:30:12.272952+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:30:12.273029+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.273250+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:30:12.273253+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:30:12.273256+00:00", "trade", 11.82, 250.0]
["2026-09-25T13:30:12.273346+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:30:12.273430+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:30:12.273734+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:30:12.323108+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.323128+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.323153+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.323278+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.375703+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.375833+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.376199+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.376239+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.376319+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.379652+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.380028+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.384063+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.384433+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.403719+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.404040+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.404080+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.404150+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.404506+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.404561+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:12.485679+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.489298+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.489363+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.490140+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.594016+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.899813+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:12.900299+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:13.004327+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:13.342838+00:00", "trade", 11.84, 20.0]
["2026-09-25T13:30:13.356644+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:13.356719+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:13.356719+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:13.356739+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:13.367755+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:13.368327+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:13.368382+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:13.402443+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:13.402468+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:13.413205+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:30:13.461117+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:14.145398+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:14.145774+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:14.145779+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:14.145904+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:14.180998+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:14.572529+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:14.629524+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:15.678964+00:00", "trade", 11.835, 200.0]
["2026-09-25T13:30:15.920429+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:30:15.926025+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:16.025943+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:30:16.031790+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:16.096933+00:00", "trade", 11.82, 525.0]
["2026-09-25T13:30:16.096936+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:16.096936+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:30:16.096939+00:00", "trade", 11.82, 525.0]
["2026-09-25T13:30:16.097007+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:30:16.097012+00:00", "trade", 11.82, 2050.0]
["2026-09-25T13:30:16.097015+00:00", "trade", 11.82, 1100.0]
["2026-09-25T13:30:16.097015+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:30:16.097017+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:16.097022+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:16.097077+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:16.097082+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:30:16.097082+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:16.097262+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.097317+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.097412+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.097508+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.098044+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.098981+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.099387+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.099450+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:30:16.099452+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.099453+00:00", "trade", 11.82, 700.0]
["2026-09-25T13:30:16.099472+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.099673+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.107481+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.107532+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.108173+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.118906+00:00", "trade", 11.815, 1.0]
["2026-09-25T13:30:16.119105+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:30:16.129754+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.129960+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.129980+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.130241+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.143442+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.143502+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:16.179432+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.180169+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.180171+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:30:16.180465+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.221422+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.285119+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.285489+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:16.625842+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:30:17.214773+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:17.215154+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:17.247736+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:17.322078+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:17.376459+00:00", "trade", 11.815, 10.0]
["2026-09-25T13:30:17.558536+00:00", "trade", 11.8068, 3.0]
["2026-09-25T13:30:17.611305+00:00", "trade", 11.815, 7.0]
["2026-09-25T13:30:17.735816+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:17.735866+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:17.765732+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:18.052652+00:00", "trade", 11.81, 63.0]
["2026-09-25T13:30:18.304308+00:00", "trade", 11.8156, 10.0]
["2026-09-25T13:30:18.307721+00:00", "trade", 11.81, 333.0]
["2026-09-25T13:30:18.522636+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:18.863956+00:00", "trade", 11.815, 1.0]
["2026-09-25T13:30:18.864191+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:30:19.016861+00:00", "trade", 11.815, 1.0]
["2026-09-25T13:30:19.017113+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:30:19.432920+00:00", "trade", 11.8068, 1.0]
["2026-09-25T13:30:19.846272+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:19.846432+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:19.948224+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:21.207828+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:21.684886+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:21.789799+00:00", "trade", 11.8068, 4.0]
["2026-09-25T13:30:22.163504+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:22.271009+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:22.376134+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:22.376490+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:22.376555+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:22.376605+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:22.376615+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:22.376680+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:22.391265+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:30:22.498565+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:22.521810+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:30:22.756449+00:00", "trade", 11.8068, 1.0]
["2026-09-25T13:30:23.374457+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:23.374662+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:30:23.375055+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:30:23.375178+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:30:23.375289+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:23.375519+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:23.375604+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:23.375609+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:23.375625+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:30:23.375850+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:23.375975+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:23.376020+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:23.411204+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:23.415967+00:00", "trade", 11.83, 108.0]
["2026-09-25T13:30:23.482839+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:23.482884+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:30:23.619514+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:30:23.619529+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:26.481080+00:00", "trade", 11.85, 8.0]
["2026-09-25T13:30:26.481080+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:26.481089+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:26.481090+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:26.481092+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:26.481095+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:26.481140+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:26.481210+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:26.481235+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:26.481534+00:00", "trade", 11.858, 700.0]
["2026-09-25T13:30:26.481561+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:26.481591+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:26.485843+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:26.485948+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:26.528377+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:26.528438+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:26.528442+00:00", "trade", 11.85, 404.0]
["2026-09-25T13:30:26.528469+00:00", "trade", 11.86, 400.0]
["2026-09-25T13:30:26.528473+00:00", "trade", 11.86, 400.0]
["2026-09-25T13:30:26.528473+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:26.528475+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:26.528475+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:26.528477+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:26.528499+00:00", "trade", 11.85, 404.0]
["2026-09-25T13:30:26.528503+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:26.528573+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:26.528583+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:26.528593+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:26.528823+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:26.528883+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:26.528929+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:26.528939+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:26.528964+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:26.529039+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:26.529049+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:26.529079+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:26.529154+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:26.529372+00:00", "trade", 11.86, 11.0]
["2026-09-25T13:30:26.560183+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:26.560186+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:30:26.560268+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:27.635430+00:00", "trade", 11.865, 1.0]
["2026-09-25T13:30:27.636611+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:28.008870+00:00", "trade", 11.857, 2.0]
["2026-09-25T13:30:28.529632+00:00", "trade", 11.865, 84.0]
["2026-09-25T13:30:28.662296+00:00", "trade", 11.865, 799.0]
["2026-09-25T13:30:29.053790+00:00", "trade", 11.865, 700.0]
["2026-09-25T13:30:29.494602+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:29.495509+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:29.496396+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:29.496451+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:29.496486+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:29.496712+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:29.584054+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:29.594493+00:00", "trade", 11.88, 29.0]
["2026-09-25T13:30:29.992856+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:30.036845+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:30.241730+00:00", "trade", 11.865, 1.0]
["2026-09-25T13:30:30.361968+00:00", "trade", 11.865, 1.0]
["2026-09-25T13:30:30.851221+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:30.867797+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:30.871246+00:00", "trade", 11.85, 121.0]
["2026-09-25T13:30:31.001974+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:30:31.002109+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:30:31.026959+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:30:31.026960+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:30:31.027029+00:00", "trade", 11.86, 1692.0]
["2026-09-25T13:30:31.027029+00:00", "trade", 11.86, 3000.0]
["2026-09-25T13:30:31.027029+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:30:31.027430+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.027460+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.027605+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:31.027775+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.039115+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:30:31.039120+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:30:31.039193+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:31.039198+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.039217+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:31.039220+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:30:31.039220+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:30:31.039223+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:30:31.039310+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:31.039313+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:31.039451+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:31.039574+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.039704+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.039764+00:00", "trade", 11.86, 175.0]
["2026-09-25T13:30:31.039776+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:30:31.039812+00:00", "trade", 11.86, 175.0]
["2026-09-25T13:30:31.039905+00:00", "trade", 11.86, 125.0]
["2026-09-25T13:30:31.040070+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.040194+00:00", "trade", 11.86, 175.0]
["2026-09-25T13:30:31.040501+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.040501+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.048000+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:31.057526+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.057707+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.062618+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.062663+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.062693+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.062734+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.063024+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:31.186457+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:31.186503+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.186504+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:31.186513+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.186548+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.186558+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.186588+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.186964+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.186974+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.187079+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.187089+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.187179+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.187395+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.191449+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.191560+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.194106+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.220102+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.220358+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.220413+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.442892+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:31.704665+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:31.992824+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:32.085607+00:00", "trade", 11.845, 634.0]
["2026-09-25T13:30:32.554888+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:33.285760+00:00", "trade", 11.8437, 300.0]
["2026-09-25T13:30:33.521875+00:00", "trade", 11.845, 125.0]
["2026-09-25T13:30:33.522314+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:33.878958+00:00", "trade", 11.8599, 500.0]
["2026-09-25T13:30:33.879027+00:00", "trade", 11.845, 300.0]
["2026-09-25T13:30:33.938969+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:34.008314+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:34.008314+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008384+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008401+00:00", "trade", 11.85, 1000.0]
["2026-09-25T13:30:34.008404+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008409+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008414+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008464+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008489+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008675+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008790+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008790+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008935+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.008940+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.009201+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.009401+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.014163+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:30:34.014208+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:34.014253+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:34.014785+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:34.014788+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:30:34.015090+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:34.015188+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:34.015342+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:30:34.015543+00:00", "trade", 11.85, 300.0]
["2026-09-25T13:30:34.017837+00:00", "trade", 11.845, 1500.0]
["2026-09-25T13:30:34.018054+00:00", "trade", 11.845, 2200.0]
["2026-09-25T13:30:34.022703+00:00", "trade", 11.845, 1414.0]
["2026-09-25T13:30:34.064908+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:34.064913+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:34.064923+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:34.068903+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:34.073168+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:34.144948+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:30:35.977258+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:35.977418+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:35.977704+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:30:36.848122+00:00", "trade", 11.8488, 1.0]
["2026-09-25T13:30:36.883768+00:00", "trade", 11.846, 1.0]
["2026-09-25T13:30:37.002991+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:37.003081+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:30:37.003086+00:00", "trade", 11.85, 395.0]
["2026-09-25T13:30:37.003086+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:37.003096+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:37.003098+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:37.003098+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:30:37.003156+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:37.003176+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:30:37.003181+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:37.003337+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:37.003367+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:37.003412+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:30:37.003562+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:30:37.007131+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:30:37.007191+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:30:37.011912+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:30:37.052448+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:30:37.063412+00:00", "trade", 11.8474, 200.0]
["2026-09-25T13:30:38.030375+00:00", "trade", 11.849, 1.0]
["2026-09-25T13:30:39.017207+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:30:39.022006+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:30:40.812584+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:30:41.570075+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:41.570135+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:41.570165+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:41.570185+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:41.572475+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:41.572531+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:41.572536+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:42.264110+00:00", "trade", 11.8584, 100.0]
["2026-09-25T13:30:42.281946+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:30:42.282007+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:42.760963+00:00", "trade", 11.8699, 100.0]
["2026-09-25T13:30:42.790764+00:00", "trade", 11.8655, 100.0]
["2026-09-25T13:30:43.263971+00:00", "trade", 11.8577, 20.0]
["2026-09-25T13:30:43.824073+00:00", "trade", 11.8699, 2529.0]
["2026-09-25T13:30:43.996511+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:45.002357+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.002407+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.002467+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.002492+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.002748+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.002763+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.002813+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.003555+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.003905+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.004477+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.009804+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:30:45.009806+00:00", "trade", 11.855, 300.0]
["2026-09-25T13:30:45.009858+00:00", "trade", 11.86, 1215.0]
["2026-09-25T13:30:45.009860+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.009920+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:45.009925+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.009980+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:45.010015+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.010110+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.010837+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.010997+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.024773+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:30:45.025978+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.145667+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.251980+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:30:45.598019+00:00", "trade", 11.855, 50.0]
["2026-09-25T13:30:46.204230+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:30:46.281091+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:46.446152+00:00", "trade", 11.838, 1.0]
["2026-09-25T13:30:47.026066+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:47.026206+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:47.026212+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:47.026267+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:47.051161+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:47.051247+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:30:47.051426+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:47.057170+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:50.046576+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:30:51.389029+00:00", "trade", 11.87, 42.0]
["2026-09-25T13:30:51.403790+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:52.382637+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:52.382682+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:52.560538+00:00", "trade", 11.85, 317.0]
["2026-09-25T13:30:52.615801+00:00", "trade", 11.85, 2000.0]
["2026-09-25T13:30:53.537148+00:00", "trade", 11.8699, 500.0]
["2026-09-25T13:30:54.139432+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:30:54.425937+00:00", "trade", 11.8699, 5.0]
["2026-09-25T13:30:54.706366+00:00", "trade", 11.8537, 5.0]
["2026-09-25T13:30:55.100404+00:00", "trade", 11.838, 1.0]
["2026-09-25T13:30:55.109742+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:30:55.188795+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:30:56.209316+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:56.209391+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:30:56.256313+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:56.273279+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:30:56.973553+00:00", "trade", 11.86, 1000.0]
["2026-09-25T13:30:57.837639+00:00", "trade", 11.86, 5.0]
["2026-09-25T13:30:58.024331+00:00", "trade", 11.854, 1.0]
["2026-09-25T13:30:58.157680+00:00", "trade", 11.866, 1.0]
["2026-09-25T13:30:59.992988+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:00.682033+00:00", "trade", 11.8528, 1.0]
["2026-09-25T13:31:01.496642+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:01.497255+00:00", "trade", 11.86, 2406.0]
["2026-09-25T13:31:01.497283+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:01.497288+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:31:01.497291+00:00", "trade", 11.86, 400.0]
["2026-09-25T13:31:01.497351+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:01.497353+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:01.497398+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:01.497409+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:01.497911+00:00", "trade", 11.855, 300.0]
["2026-09-25T13:31:01.498211+00:00", "trade", 11.86, 175.0]
["2026-09-25T13:31:01.498626+00:00", "trade", 11.86, 84.0]
["2026-09-25T13:31:01.498626+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:01.498626+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:01.498637+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:01.498642+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:01.498656+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:01.498662+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:01.498669+00:00", "trade", 11.86, 11.0]
["2026-09-25T13:31:01.498671+00:00", "trade", 11.86, 59.0]
["2026-09-25T13:31:01.498762+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:01.502691+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:01.502691+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:01.502761+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:01.929968+00:00", "trade", 11.8501, 300.0]
["2026-09-25T13:31:02.142210+00:00", "trade", 11.855, 1.0]
["2026-09-25T13:31:02.369445+00:00", "trade", 11.8586, 1.0]
["2026-09-25T13:31:03.658696+00:00", "trade", 11.8599, 1000.0]
["2026-09-25T13:31:03.659282+00:00", "trade", 11.855, 300.0]
["2026-09-25T13:31:03.721038+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:03.721594+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:03.729439+00:00", "trade", 11.8599, 1500.0]
["2026-09-25T13:31:03.751966+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:03.752493+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:04.239755+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:31:04.585673+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:31:04.747496+00:00", "trade", 11.858, 750.0]
["2026-09-25T13:31:04.765918+00:00", "trade", 11.859, 1.0]
["2026-09-25T13:31:04.770002+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:31:05.158101+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:31:06.986287+00:00", "trade", 11.84, 12.0]
["2026-09-25T13:31:07.021398+00:00", "trade", 11.85, 75.0]
["2026-09-25T13:31:07.521225+00:00", "trade", 11.8524, 100.0]
["2026-09-25T13:31:07.689063+00:00", "trade", 11.8444, 51.0]
["2026-09-25T13:31:07.710519+00:00", "trade", 11.8444, 1.0]
["2026-09-25T13:31:08.298103+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:31:08.306665+00:00", "trade", 11.8496, 200.0]
["2026-09-25T13:31:08.536140+00:00", "trade", 11.85, 500.0]
["2026-09-25T13:31:08.909288+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:08.909358+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:09.504763+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:31:09.504773+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:09.504784+00:00", "trade", 11.84, 72.0]
["2026-09-25T13:31:09.504784+00:00", "trade", 11.84, 25.0]
["2026-09-25T13:31:09.504803+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:31:09.504813+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:09.504823+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:31:09.504823+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:09.504854+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:31:09.504854+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:09.504869+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:09.504881+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:31:09.504919+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:09.504969+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:09.505004+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:09.505094+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:09.505317+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:31:09.505317+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:31:09.505320+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:09.505330+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:09.505335+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:09.505370+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505392+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:31:09.505398+00:00", "trade", 11.83, 4.0]
["2026-09-25T13:31:09.505398+00:00", "trade", 11.83, 1000.0]
["2026-09-25T13:31:09.505401+00:00", "trade", 11.83, 11.0]
["2026-09-25T13:31:09.505430+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505430+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505440+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505440+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505446+00:00", "trade", 11.83, 89.0]
["2026-09-25T13:31:09.505451+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505452+00:00", "trade", 11.83, 200.0]
["2026-09-25T13:31:09.505455+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:31:09.505460+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505460+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505480+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:31:09.505480+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:09.505554+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:31:09.509304+00:00", "trade", 11.83, 3.0]
["2026-09-25T13:31:09.509354+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:31:09.509354+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:31:09.509359+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:31:09.509450+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:31:09.509455+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:31:09.509926+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:31:09.521438+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:09.521819+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:09.523486+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:31:09.543901+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:09.554857+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:09.725407+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:31:10.810401+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:11.039716+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:31:11.039716+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:11.039796+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:31:11.039796+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:31:11.039802+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:31:11.039802+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:31:11.039805+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:31:11.039805+00:00", "trade", 11.81, 1.0]
["2026-09-25T13:31:11.039809+00:00", "trade", 11.81, 42.0]
["2026-09-25T13:31:11.039837+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:31:11.039842+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:11.039922+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:11.039942+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:11.039947+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:11.040086+00:00", "trade", 11.8, 24.0]
["2026-09-25T13:31:11.040162+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:11.040177+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.040177+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.040193+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.040193+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.040223+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.040233+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.040258+00:00", "trade", 11.8, 6.0]
["2026-09-25T13:31:11.040258+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.040263+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:31:11.040263+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.040267+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:31:11.040270+00:00", "trade", 11.8, 500.0]
["2026-09-25T13:31:11.040273+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:31:11.040275+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:31:11.040278+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:31:11.040298+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:31:11.040308+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:31:11.040318+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:31:11.040488+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:31:11.040578+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:31:11.040588+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:31:11.040618+00:00", "trade", 11.79, 21.0]
["2026-09-25T13:31:11.040618+00:00", "quote", 11.79, 11.79]
["2026-09-25T13:31:11.040634+00:00", "quote", 11.79, 11.79]
["2026-09-25T13:31:11.040644+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.040674+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.040674+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.040687+00:00", "trade", 11.79, 2.0]
["2026-09-25T13:31:11.040754+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.040774+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.040928+00:00", "trade", 11.785, 300.0]
["2026-09-25T13:31:11.040929+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.040980+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.041015+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041024+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041044+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041044+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041217+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:31:11.041240+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.041370+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.041395+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041471+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041611+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041756+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041756+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041766+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.041861+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.042082+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.042317+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.042578+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.043049+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.043232+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:31:11.043811+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.044367+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.044964+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.060992+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.105999+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.164403+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.181729+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.243865+00:00", "trade", 11.7705, 7720.0]
["2026-09-25T13:31:11.244804+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.244889+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.244924+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.244974+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.245064+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:31:11.245124+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:31:11.245380+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:31:11.245781+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:31:11.245956+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:31:11.245961+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:31:11.383872+00:00", "trade", 11.775, 410.0]
["2026-09-25T13:31:11.550928+00:00", "trade", 11.79, 70.0]
["2026-09-25T13:31:11.550928+00:00", "trade", 11.79, 30.0]
["2026-09-25T13:31:11.550931+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:31:11.550982+00:00", "trade", 11.79, 20.0]
["2026-09-25T13:31:11.550985+00:00", "trade", 11.79, 25.0]
["2026-09-25T13:31:11.551052+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.551067+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.551377+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:31:11.551783+00:00", "quote", 11.79, 11.79]
["2026-09-25T13:31:11.551863+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:31:11.551864+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:31:11.551866+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:31:11.551932+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:31:11.551934+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:31:11.551934+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.552004+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.552380+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.552415+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.552665+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.572618+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.592680+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.592761+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:31:11.910536+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:31:11.910957+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:31:12.391188+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:31:12.391243+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:31:12.391624+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:31:12.411025+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:31:12.425424+00:00", "trade", 11.81, 10.0]
["2026-09-25T13:31:12.470498+00:00", "trade", 11.795, 84.0]
["2026-09-25T13:31:12.657967+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:31:12.658198+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:31:12.658263+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:31:12.658313+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:31:12.658443+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:31:12.658473+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:31:12.658594+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:31:12.658980+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:31:12.659065+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:31:12.677634+00:00", "trade", 11.8007, 110.0]
["2026-09-25T13:31:12.865325+00:00", "trade", 11.81, 50.0]
["2026-09-25T13:31:12.865331+00:00", "trade", 11.81, 50.0]
["2026-09-25T13:31:12.865405+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:31:12.865405+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:31:12.865410+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:31:12.865435+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:31:12.865451+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:31:12.865726+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:31:12.865736+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.865761+00:00", "trade", 11.82, 250.0]
["2026-09-25T13:31:12.865761+00:00", "trade", 11.82, 5.0]
["2026-09-25T13:31:12.865781+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.865821+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.865846+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.865860+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:31:12.866052+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.866132+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.866352+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.866538+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.866563+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.866583+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.866613+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.866792+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:31:12.866849+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.866894+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.866924+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.867254+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.867295+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.867330+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.867370+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:31:12.867375+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.867400+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.896218+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.904012+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:12.986332+00:00", "trade", 11.8157, 25.0]
["2026-09-25T13:31:12.986705+00:00", "trade", 11.8157, 1.0]
["2026-09-25T13:31:13.164310+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:13.164731+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:13.626734+00:00", "trade", 11.81, 1.0]
["2026-09-25T13:31:13.648939+00:00", "trade", 11.81, 1.0]
["2026-09-25T13:31:15.069047+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:15.393819+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:15.394396+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:15.394902+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:15.398385+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:15.406914+00:00", "trade", 11.81, 80.0]
["2026-09-25T13:31:15.434105+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:31:16.257251+00:00", "trade", 11.81, 499.0]
["2026-09-25T13:31:16.446876+00:00", "trade", 11.81, 430.0]
["2026-09-25T13:31:16.672535+00:00", "trade", 11.81, 369.0]
["2026-09-25T13:31:17.039001+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:31:17.039010+00:00", "trade", 11.81, 300.0]
["2026-09-25T13:31:17.175023+00:00", "trade", 11.8155, 2.0]
["2026-09-25T13:31:17.317546+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.317561+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.318278+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.318669+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.318779+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.318884+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.319395+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.433608+00:00", "trade", 11.81, 128.0]
["2026-09-25T13:31:17.729540+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.798935+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:31:17.798945+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:31:17.798949+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:31:17.798965+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:31:17.798970+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:31:17.798980+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:31:17.798985+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:31:17.799025+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:31:17.799050+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:31:17.799085+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:17.799361+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:17.799386+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:17.799416+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:31:17.799446+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:31:17.799451+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:31:17.799454+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:31:17.799454+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:31:17.799458+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:31:17.799461+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:17.799469+00:00", "trade", 11.84, 8200.0]
["2026-09-25T13:31:17.799511+00:00", "trade", 11.85, 301.0]
["2026-09-25T13:31:17.799533+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:31:17.799538+00:00", "trade", 11.85, 299.0]
["2026-09-25T13:31:17.799541+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:31:17.799542+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:31:17.799546+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:31:17.799566+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:31:17.799572+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:31:17.799577+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:31:17.799612+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:31:17.799677+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:31:17.799687+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:17.799698+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.799702+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.799702+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.799707+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:17.799752+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:17.799791+00:00", "trade", 11.86, 11.0]
["2026-09-25T13:31:17.799797+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:17.799812+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.799842+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.799862+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:31:17.799877+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:31:17.799924+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:31:17.799924+00:00", "trade", 11.87, 65.0]
["2026-09-25T13:31:17.799926+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.799957+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.799968+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.799977+00:00", "quote", 11.85, 11.84]
["2026-09-25T13:31:17.800065+00:00", "trade", 11.87, 1400.0]
["2026-09-25T13:31:17.800065+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:31:17.800071+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.800108+00:00", "quote", 11.85, 11.84]
["2026-09-25T13:31:17.800123+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:31:17.800133+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:31:17.800168+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.800173+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.800178+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.800298+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.800308+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.800313+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.800326+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.800332+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.800332+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.800338+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.800344+00:00", "trade", 11.87, 800.0]
["2026-09-25T13:31:17.800349+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.800353+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.800353+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.800359+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.800374+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.800414+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.800434+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.800454+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.800492+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.800573+00:00", "trade", 11.88, 10.0]
["2026-09-25T13:31:17.800573+00:00", "trade", 11.88, 2.0]
["2026-09-25T13:31:17.800576+00:00", "trade", 11.88, 75.0]
["2026-09-25T13:31:17.800580+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.800580+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.800629+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.800639+00:00", "trade", 11.88, 1000.0]
["2026-09-25T13:31:17.800639+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.800654+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.800659+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.800699+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.800724+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.800735+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:31:17.800769+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.800794+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.800804+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.800813+00:00", "trade", 11.88, 595.0]
["2026-09-25T13:31:17.800815+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.800819+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.800824+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.800830+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.800831+00:00", "trade", 11.88, 355.0]
["2026-09-25T13:31:17.800834+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.800837+00:00", "trade", 11.88, 695.0]
["2026-09-25T13:31:17.800886+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:31:17.800920+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.800934+00:00", "trade", 11.88, 919.0]
["2026-09-25T13:31:17.800940+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.800950+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.801010+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.801120+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.801150+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.801160+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.801301+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.801386+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.801386+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.801606+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.801847+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:17.804418+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804423+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804429+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804478+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804492+00:00", "trade", 11.87, 39.0]
["2026-09-25T13:31:17.804495+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.804497+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.804497+00:00", "trade", 11.87, 61.0]
["2026-09-25T13:31:17.804538+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804545+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.804590+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.804593+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804593+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804608+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804614+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.804634+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.804708+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.804729+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.804749+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.804754+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.804849+00:00", "trade", 11.87, 34.0]
["2026-09-25T13:31:17.805230+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.805276+00:00", "trade", 11.87, 95.0]
["2026-09-25T13:31:17.805315+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:31:17.805410+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.805456+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.805472+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:31:17.805491+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.805516+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.805526+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:31:17.805536+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.805538+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.805646+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.805781+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.805786+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.805811+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.805972+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.805980+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.805982+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.805983+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.805983+00:00", "trade", 11.87, 34.0]
["2026-09-25T13:31:17.805986+00:00", "trade", 11.87, 28.0]
["2026-09-25T13:31:17.805989+00:00", "trade", 11.87, 88.0]
["2026-09-25T13:31:17.806017+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806027+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806037+00:00", "trade", 11.87, 60.0]
["2026-09-25T13:31:17.806040+00:00", "trade", 11.87, 34.0]
["2026-09-25T13:31:17.806043+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:31:17.806062+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806077+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806092+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806107+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806137+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806137+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806331+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.806338+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806353+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806368+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806368+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806388+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806389+00:00", "trade", 11.87, 30.0]
["2026-09-25T13:31:17.806392+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.806395+00:00", "trade", 11.87, 57.0]
["2026-09-25T13:31:17.806399+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.806399+00:00", "trade", 11.87, 59.0]
["2026-09-25T13:31:17.806401+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.806408+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806423+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806423+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806440+00:00", "trade", 11.87, 18.0]
["2026-09-25T13:31:17.806483+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806538+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.806557+00:00", "trade", 11.87, 39.0]
["2026-09-25T13:31:17.806561+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.806561+00:00", "trade", 11.87, 35.0]
["2026-09-25T13:31:17.806563+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:31:17.806566+00:00", "trade", 11.87, 71.0]
["2026-09-25T13:31:17.806603+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.806647+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.806648+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.806658+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.806703+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.806854+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.806889+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.807004+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.807039+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.807044+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.807180+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.807180+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.808097+00:00", "trade", 11.87, 30.0]
["2026-09-25T13:31:17.808443+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.808497+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.808498+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.808538+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.808548+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.808734+00:00", "trade", 11.87, 31.0]
["2026-09-25T13:31:17.809550+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809585+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:31:17.809591+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.809591+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.809595+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809600+00:00", "trade", 11.88, 300.0]
["2026-09-25T13:31:17.809603+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:31:17.809635+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809656+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809676+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809716+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809721+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809836+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809841+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809846+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.809848+00:00", "trade", 11.88, 169.0]
["2026-09-25T13:31:17.809850+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:31:17.809851+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.809866+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.809871+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.809871+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.809876+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:17.809881+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.809926+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.809931+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.809991+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.810297+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.810297+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.810462+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.810939+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.810979+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.813173+00:00", "trade", 11.89, 2.0]
["2026-09-25T13:31:17.813550+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.813640+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.813642+00:00", "trade", 11.9, 98.0]
["2026-09-25T13:31:17.813708+00:00", "trade", 11.9, 2.0]
["2026-09-25T13:31:17.813708+00:00", "trade", 11.9, 3000.0]
["2026-09-25T13:31:17.813711+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:31:17.813714+00:00", "trade", 11.9, 34.0]
["2026-09-25T13:31:17.813715+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.813717+00:00", "trade", 11.9, 202.0]
["2026-09-25T13:31:17.813717+00:00", "trade", 11.9, 325.0]
["2026-09-25T13:31:17.813720+00:00", "trade", 11.9, 30.0]
["2026-09-25T13:31:17.813720+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.813723+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.813727+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:31:17.813727+00:00", "trade", 11.9, 2.0]
["2026-09-25T13:31:17.813732+00:00", "trade", 11.9, 2500.0]
["2026-09-25T13:31:17.813732+00:00", "trade", 11.9, 72.0]
["2026-09-25T13:31:17.813732+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:31:17.813786+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.813790+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.813790+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.813991+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.813996+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.814003+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:31:17.814003+00:00", "trade", 11.9, 150.0]
["2026-09-25T13:31:17.814015+00:00", "trade", 11.9, 13.0]
["2026-09-25T13:31:17.814016+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.814021+00:00", "trade", 11.9, 2.0]
["2026-09-25T13:31:17.814026+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.814036+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.814106+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.814141+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.814189+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.814191+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.814236+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.814236+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.814281+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.814292+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.814442+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.814502+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.814634+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.814702+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:17.814758+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:17.815053+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:17.815053+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:17.815127+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:31:17.815219+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:17.815705+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:17.815730+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.815732+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:31:17.815735+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:31:17.815780+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.815991+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.816011+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.816021+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.816118+00:00", "trade", 11.91, 149.0]
["2026-09-25T13:31:17.816171+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.816174+00:00", "trade", 11.91, 300.0]
["2026-09-25T13:31:17.816174+00:00", "trade", 11.91, 169.0]
["2026-09-25T13:31:17.816174+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:31:17.816176+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.816246+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:17.816276+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.816296+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.816300+00:00", "trade", 11.91, 81.0]
["2026-09-25T13:31:17.816327+00:00", "trade", 11.91, 53.0]
["2026-09-25T13:31:17.816331+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:17.816386+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:31:17.816442+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:31:17.816482+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.816567+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.816712+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.816732+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.816748+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:31:17.816760+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.816805+00:00", "trade", 11.9, 56.0]
["2026-09-25T13:31:17.816823+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.816873+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817023+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817068+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817106+00:00", "trade", 11.9, 39.0]
["2026-09-25T13:31:17.817109+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:31:17.817183+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817219+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817299+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:31:17.817304+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817305+00:00", "trade", 11.9, 69.0]
["2026-09-25T13:31:17.817464+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817564+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817569+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817880+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.817888+00:00", "trade", 11.9, 61.0]
["2026-09-25T13:31:17.818120+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.818267+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.819130+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.819175+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.819298+00:00", "trade", 11.9147, 250.0]
["2026-09-25T13:31:17.819319+00:00", "trade", 11.9, 19.0]
["2026-09-25T13:31:17.819337+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:31:17.819494+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.819566+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.819880+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.820151+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.820151+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.820191+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.820197+00:00", "trade", 11.9, 14.0]
["2026-09-25T13:31:17.820261+00:00", "trade", 11.9, 26.0]
["2026-09-25T13:31:17.822498+00:00", "trade", 11.91, 149.0]
["2026-09-25T13:31:17.824085+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.824086+00:00", "trade", 11.9, 64.0]
["2026-09-25T13:31:17.824140+00:00", "trade", 11.9, 36.0]
["2026-09-25T13:31:17.824160+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.824190+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.824235+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.824250+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.824300+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.824459+00:00", "trade", 11.8982, 100.0]
["2026-09-25T13:31:17.824606+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.824621+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.824706+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.824746+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.824766+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.824801+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.824817+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.824822+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:17.824862+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:17.824880+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.824882+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.824887+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825082+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825162+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825186+00:00", "trade", 11.9, 57.0]
["2026-09-25T13:31:17.825316+00:00", "trade", 11.9, 3.0]
["2026-09-25T13:31:17.825325+00:00", "trade", 11.9, 6.0]
["2026-09-25T13:31:17.825333+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825383+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825423+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825473+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825478+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:31:17.825592+00:00", "trade", 11.9, 19.0]
["2026-09-25T13:31:17.825598+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825664+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:17.825716+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.825719+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825744+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825774+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825809+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825814+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.825874+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.825995+00:00", "trade", 11.9, 17.0]
["2026-09-25T13:31:17.826034+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.826065+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.826074+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.826140+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.826295+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.826506+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.827034+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.828233+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.828455+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:31:17.828505+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.828539+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:31:17.828545+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:31:17.828563+00:00", "trade", 11.9, 37.0]
["2026-09-25T13:31:17.828681+00:00", "trade", 11.9, 43.0]
["2026-09-25T13:31:17.828816+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.828903+00:00", "trade", 11.9, 34.0]
["2026-09-25T13:31:17.829059+00:00", "trade", 11.9, 23.0]
["2026-09-25T13:31:17.829107+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.829138+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:31:17.829172+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.829182+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.829187+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.829372+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.829372+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.829402+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.829648+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.830204+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.831904+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.832455+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.832460+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.832806+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.833001+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834139+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834142+00:00", "trade", 11.9, 129.0]
["2026-09-25T13:31:17.834142+00:00", "trade", 11.9, 171.0]
["2026-09-25T13:31:17.834473+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:31:17.834475+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834487+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.834489+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834508+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.834515+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834540+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834560+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.834565+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834585+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834587+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:31:17.834593+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:31:17.834620+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.834935+00:00", "trade", 11.9, 23.0]
["2026-09-25T13:31:17.834956+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.835071+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.835074+00:00", "trade", 11.9, 29.0]
["2026-09-25T13:31:17.835131+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.835146+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.835352+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.835487+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.835627+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.835632+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.839362+00:00", "trade", 11.9, 29.0]
["2026-09-25T13:31:17.839366+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.839376+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.839376+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.839380+00:00", "trade", 11.9, 29.0]
["2026-09-25T13:31:17.839491+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:17.839542+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.839632+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.839639+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.839792+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.840163+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.840171+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.840173+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.840188+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.840231+00:00", "trade", 11.9, 23.0]
["2026-09-25T13:31:17.840259+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.840262+00:00", "trade", 11.9, 4.0]
["2026-09-25T13:31:17.840282+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.840285+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.840288+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.840288+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.840323+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840329+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840429+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840459+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840644+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840679+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840710+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840739+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840815+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.840825+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.841043+00:00", "trade", 11.9, 4.0]
["2026-09-25T13:31:17.841046+00:00", "trade", 11.9, 6.0]
["2026-09-25T13:31:17.841046+00:00", "trade", 11.9, 90.0]
["2026-09-25T13:31:17.841060+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.841090+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.841125+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.841140+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.841196+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.841200+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:17.841211+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:17.841231+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:17.841314+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:17.841316+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.841351+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.841576+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.842253+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.843728+00:00", "trade", 11.895, 4.0]
["2026-09-25T13:31:17.845548+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:31:17.845612+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.845614+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.845721+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.845833+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:17.845882+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:31:17.845887+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.845888+00:00", "trade", 11.9, 400.0]
["2026-09-25T13:31:17.845892+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.845947+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.845990+00:00", "trade", 11.9, 37.0]
["2026-09-25T13:31:17.846167+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.846207+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.846358+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:17.846393+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:17.846433+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.846433+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.846473+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:17.846508+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.849686+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.849781+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851204+00:00", "trade", 11.89, 300.0]
["2026-09-25T13:31:17.851204+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851207+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:31:17.851210+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:31:17.851229+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851625+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851630+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851640+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:31:17.851652+00:00", "trade", 11.89, 32.0]
["2026-09-25T13:31:17.851670+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851691+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851695+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851710+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851731+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851733+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:31:17.851739+00:00", "trade", 11.89, 300.0]
["2026-09-25T13:31:17.851771+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851786+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851791+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851796+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851886+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851961+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.851962+00:00", "trade", 11.89, 600.0]
["2026-09-25T13:31:17.852006+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.852031+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.852036+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.852036+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.852046+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.852061+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:17.852067+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852067+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852106+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852107+00:00", "trade", 11.89, 400.0]
["2026-09-25T13:31:17.852116+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852116+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.852160+00:00", "trade", 11.9, 17.0]
["2026-09-25T13:31:17.852162+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852182+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.852187+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852207+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.852232+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852247+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.852252+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852267+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852387+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852389+00:00", "trade", 11.89, 37.0]
["2026-09-25T13:31:17.852412+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852443+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:31:17.852522+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.852583+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.853555+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.856056+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.856096+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.857439+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.857489+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.857770+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.858116+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:17.860993+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.860993+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861013+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861038+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861046+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.861053+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861056+00:00", "trade", 11.88, 300.0]
["2026-09-25T13:31:17.861068+00:00", "trade", 11.88, 300.0]
["2026-09-25T13:31:17.861071+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:31:17.861074+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.861078+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861098+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861103+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861118+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861143+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:17.861223+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:31:17.861358+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.868901+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.868921+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869001+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.869001+00:00", "trade", 11.87, 169.0]
["2026-09-25T13:31:17.869003+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.869003+00:00", "trade", 11.87, 131.0]
["2026-09-25T13:31:17.869202+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869235+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.869241+00:00", "trade", 11.87, 600.0]
["2026-09-25T13:31:17.869244+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.869327+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869337+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869337+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869357+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869358+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.869378+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869382+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869391+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:31:17.869397+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.869408+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869438+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869461+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.869461+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.869463+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869463+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869523+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869543+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869608+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.869623+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.870044+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871091+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871097+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871117+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871126+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.871130+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.871136+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.871182+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871184+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.871372+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871402+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871403+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.871412+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.871422+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871677+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.871798+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871878+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871933+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.871959+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.872026+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.872114+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.872325+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.872326+00:00", "trade", 11.875, 1700.0]
["2026-09-25T13:31:17.872329+00:00", "trade", 11.87, 4200.0]
["2026-09-25T13:31:17.872386+00:00", "trade", 11.87, 10.0]
["2026-09-25T13:31:17.872395+00:00", "trade", 11.87, 8.0]
["2026-09-25T13:31:17.872400+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.878735+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.878740+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.878755+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.878765+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.878831+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.878855+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.878885+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.878890+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.879101+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.879107+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.879110+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.879246+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.879246+00:00", "trade", 11.87, 59.0]
["2026-09-25T13:31:17.879291+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.879321+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.879336+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.879336+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.879340+00:00", "trade", 11.87, 1692.0]
["2026-09-25T13:31:17.879340+00:00", "trade", 11.87, 208.0]
["2026-09-25T13:31:17.879341+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.879376+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.879431+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.879481+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.879483+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.879483+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.879587+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.879782+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880028+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.880028+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880043+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.880043+00:00", "trade", 11.87, 250.0]
["2026-09-25T13:31:17.880112+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:31:17.880178+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880324+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880333+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880424+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880429+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880429+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880509+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880509+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880554+00:00", "trade", 11.87, 92.0]
["2026-09-25T13:31:17.880557+00:00", "trade", 11.87, 60.0]
["2026-09-25T13:31:17.880584+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880609+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.880905+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.881050+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.881050+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.881062+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.881481+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.881491+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.881667+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.881702+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.882163+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884193+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884208+00:00", "trade", 11.87, 500.0]
["2026-09-25T13:31:17.884274+00:00", "trade", 11.875, 300.0]
["2026-09-25T13:31:17.884277+00:00", "trade", 11.87, 93.0]
["2026-09-25T13:31:17.884423+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884438+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884448+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884460+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.884468+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884474+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884474+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884474+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884475+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.884493+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884503+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884518+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884523+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884629+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884639+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884653+00:00", "trade", 11.87, 337.0]
["2026-09-25T13:31:17.884664+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884683+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.884699+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884724+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884729+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884731+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.884731+00:00", "trade", 11.87, 10.0]
["2026-09-25T13:31:17.884734+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.884739+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884754+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884804+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884806+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.884809+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.884919+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.885125+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.885180+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.885194+00:00", "trade", 11.87, 60.0]
["2026-09-25T13:31:17.885195+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.885245+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.885325+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.885511+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.885511+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.885555+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.886784+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.886785+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.886789+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.886791+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.886821+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:31:17.886859+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.886974+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.886999+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.887004+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:31:17.887039+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.887055+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.887073+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.887074+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.887085+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.887088+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:31:17.887115+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.887200+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.887200+00:00", "trade", 11.87, 60.0]
["2026-09-25T13:31:17.887200+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.887215+00:00", "trade", 11.87, 75.0]
["2026-09-25T13:31:17.887325+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.887335+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.887385+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.887445+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.887524+00:00", "trade", 11.87, 250.0]
["2026-09-25T13:31:17.887571+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.887586+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.887616+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.887618+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:31:17.887721+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.887732+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.887967+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.887970+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.887973+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.887976+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.887978+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.887984+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:31:17.888032+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.888069+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.888069+00:00", "trade", 11.88, 300.0]
["2026-09-25T13:31:17.888222+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.888222+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888225+00:00", "trade", 11.87, 8.0]
["2026-09-25T13:31:17.888267+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888293+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888325+00:00", "trade", 11.87, 600.0]
["2026-09-25T13:31:17.888325+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.888330+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.888330+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.888481+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.888484+00:00", "trade", 11.88, 34.0]
["2026-09-25T13:31:17.888487+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.888487+00:00", "trade", 11.88, 300.0]
["2026-09-25T13:31:17.888558+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888588+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888593+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888593+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888598+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888604+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:17.888607+00:00", "trade", 11.88, 32.0]
["2026-09-25T13:31:17.888628+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888633+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888658+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888683+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888713+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888727+00:00", "trade", 11.87, 8.0]
["2026-09-25T13:31:17.888727+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.888734+00:00", "trade", 11.87, 595.0]
["2026-09-25T13:31:17.888734+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.888734+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.888736+00:00", "trade", 11.87, 25.0]
["2026-09-25T13:31:17.888736+00:00", "trade", 11.87, 34.0]
["2026-09-25T13:31:17.888743+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888748+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.888763+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888784+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888787+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.888794+00:00", "trade", 11.87, 97.0]
["2026-09-25T13:31:17.888799+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888799+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888808+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:31:17.888809+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888815+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.888818+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:31:17.888820+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.888859+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888864+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888884+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.888902+00:00", "trade", 11.87, 37.0]
["2026-09-25T13:31:17.888924+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.889043+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.889043+00:00", "trade", 11.88, 131.0]
["2026-09-25T13:31:17.889044+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.889049+00:00", "trade", 11.88, 3.0]
["2026-09-25T13:31:17.889064+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.889119+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.889145+00:00", "trade", 11.8775, 160.0]
["2026-09-25T13:31:17.889362+00:00", "trade", 11.87, 400.0]
["2026-09-25T13:31:17.889362+00:00", "trade", 11.87, 137.0]
["2026-09-25T13:31:17.889395+00:00", "trade", 11.87, 700.0]
["2026-09-25T13:31:17.889395+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.889437+00:00", "trade", 11.87, 170.0]
["2026-09-25T13:31:17.889440+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:17.889444+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:31:17.889444+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:31:17.889445+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.889446+00:00", "trade", 11.88, 29.0]
["2026-09-25T13:31:17.889452+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:31:17.889455+00:00", "trade", 11.87, 131.0]
["2026-09-25T13:31:17.889455+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889460+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889480+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889480+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889485+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889492+00:00", "trade", 11.87, 350.0]
["2026-09-25T13:31:17.889495+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:17.889495+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889505+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889512+00:00", "trade", 11.86, 69.0]
["2026-09-25T13:31:17.889512+00:00", "trade", 11.86, 34.0]
["2026-09-25T13:31:17.889516+00:00", "trade", 11.86, 34.0]
["2026-09-25T13:31:17.889516+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:31:17.889526+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889526+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:17.889540+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889548+00:00", "trade", 11.87, 163.0]
["2026-09-25T13:31:17.889554+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.889555+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889557+00:00", "trade", 11.86, 237.0]
["2026-09-25T13:31:17.889563+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:31:17.889570+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889570+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889570+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889573+00:00", "trade", 11.87, 170.0]
["2026-09-25T13:31:17.889573+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.889580+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889590+00:00", "trade", 11.87, 163.0]
["2026-09-25T13:31:17.889590+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889608+00:00", "trade", 11.86, 63.0]
["2026-09-25T13:31:17.889610+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889621+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.889626+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.889626+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889641+00:00", "trade", 11.86, 63.0]
["2026-09-25T13:31:17.889656+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.889671+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889671+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889681+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889705+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.889706+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889726+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889736+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889750+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:31:17.889753+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:31:17.889791+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889826+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.889852+00:00", "trade", 11.865, 350.0]
["2026-09-25T13:31:17.889871+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889873+00:00", "trade", 11.87, 170.0]
["2026-09-25T13:31:17.889876+00:00", "trade", 11.875, 243.0]
["2026-09-25T13:31:17.889876+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889879+00:00", "trade", 11.87, 30.0]
["2026-09-25T13:31:17.889931+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889931+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889942+00:00", "trade", 11.86, 37.0]
["2026-09-25T13:31:17.889946+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889951+00:00", "trade", 11.86, 380.0]
["2026-09-25T13:31:17.889951+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.889990+00:00", "trade", 11.87, 70.0]
["2026-09-25T13:31:17.889990+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:31:17.889996+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.890006+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:31:17.890023+00:00", "trade", 11.865, 227.0]
["2026-09-25T13:31:17.890042+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890057+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890067+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890102+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890107+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890112+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890117+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:31:17.890122+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890127+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890167+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890167+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890171+00:00", "trade", 11.865, 350.0]
["2026-09-25T13:31:17.890180+00:00", "trade", 11.86, 30.0]
["2026-09-25T13:31:17.890202+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890202+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890216+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:31:17.890237+00:00", "trade", 11.86, 122.0]
["2026-09-25T13:31:17.890237+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890237+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890249+00:00", "trade", 11.86, 178.0]
["2026-09-25T13:31:17.890252+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890276+00:00", "trade", 11.865, 350.0]
["2026-09-25T13:31:17.890282+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890302+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890312+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890322+00:00", "trade", 11.86, 70.0]
["2026-09-25T13:31:17.890328+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:17.890328+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:17.890330+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:31:17.890337+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:17.890362+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.890417+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.890661+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890664+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:31:17.890664+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890668+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.890670+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890670+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:31:17.890670+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890673+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.890676+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890682+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890683+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:17.890689+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890708+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890708+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890729+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890743+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890748+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890778+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890781+00:00", "trade", 11.86, 17.0]
["2026-09-25T13:31:17.890805+00:00", "trade", 11.86, 60.0]
["2026-09-25T13:31:17.890869+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890869+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.890879+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.890917+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:31:17.890920+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.890923+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890923+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890934+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.890941+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890949+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.890950+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.890969+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.890984+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.891019+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:31:17.891061+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:31:17.891074+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.891079+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.891094+00:00", "trade", 11.86, 350.0]
["2026-09-25T13:31:17.891094+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:31:17.891142+00:00", "trade", 11.86, 250.0]
["2026-09-25T13:31:17.891144+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891159+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891189+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891194+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891199+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891209+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891249+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891270+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891285+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891355+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891365+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891419+00:00", "trade", 11.86, 23.0]
["2026-09-25T13:31:17.891460+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891525+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.891698+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:17.893145+00:00", "trade", 11.855, 300.0]
["2026-09-25T13:31:17.894284+00:00", "trade", 11.85, 69.0]
["2026-09-25T13:31:17.894284+00:00", "trade", 11.85, 300.0]
["2026-09-25T13:31:17.894287+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.894332+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.894352+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:31:17.894648+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:17.894651+00:00", "trade", 11.85, 300.0]
["2026-09-25T13:31:17.894688+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.894723+00:00", "trade", 11.855, 200.0]
["2026-09-25T13:31:17.894838+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.895029+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.895058+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.895264+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.898455+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:31:17.898813+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.899228+00:00", "trade", 11.84, 2048.0]
["2026-09-25T13:31:17.899715+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.906872+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:31:17.911964+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.912089+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:31:17.914896+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:17.915477+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:17.932081+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:31:17.932422+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:31:17.932713+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:31:17.932884+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:31:17.932884+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:31:17.935670+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:31:17.964854+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:31:17.977109+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:31:17.977214+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:17.977259+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:17.977344+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:18.002759+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:18.002845+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:18.017740+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:31:18.062637+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:31:18.070401+00:00", "trade", 11.873, 200.0]
["2026-09-25T13:31:18.070431+00:00", "trade", 11.903, 48.0]
["2026-09-25T13:31:18.070467+00:00", "trade", 11.903, 74.0]
["2026-09-25T13:31:18.070530+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:31:18.070578+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:18.177684+00:00", "trade", 11.873, 100.0]
["2026-09-25T13:31:18.177711+00:00", "trade", 11.873, 100.0]
["2026-09-25T13:31:18.177744+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:31:18.177774+00:00", "trade", 11.85, 300.0]
["2026-09-25T13:31:18.235322+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:31:18.442755+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:18.443306+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:18.443793+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:18.448129+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:31:18.514845+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:31:18.707680+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:19.095183+00:00", "trade", 11.855, 200.0]
["2026-09-25T13:31:19.100057+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:19.100152+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:19.144062+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:19.151179+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:19.624768+00:00", "trade", 11.85, 20.0]
["2026-09-25T13:31:19.683378+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:19.690370+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:20.216418+00:00", "trade", 11.855, 1.0]
["2026-09-25T13:31:20.513481+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:20.645346+00:00", "trade", 11.8455, 100.0]
["2026-09-25T13:31:21.066379+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:31:21.074379+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:21.085561+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:21.349547+00:00", "trade", 11.855, 400.0]
["2026-09-25T13:31:21.879663+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:21.880666+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:21.905710+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:22.131929+00:00", "trade", 11.8467, 10.0]
["2026-09-25T13:31:22.284550+00:00", "trade", 11.8459, 2.0]
["2026-09-25T13:31:22.971378+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:23.006481+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:23.006551+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:23.006569+00:00", "trade", 11.85, 85.0]
["2026-09-25T13:31:23.006581+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:31:23.006641+00:00", "trade", 11.855, 300.0]
["2026-09-25T13:31:23.006657+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:31:23.006717+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.006957+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.007303+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.007353+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.007669+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.007674+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.008696+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.008752+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:23.008806+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:31:23.008982+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.009002+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.019879+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:23.019879+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:23.019951+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:23.020153+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:31:23.020724+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:31:23.021667+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.021722+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.022213+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.022299+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.022564+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:23.035821+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:23.093408+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:23.164582+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:23.164583+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:31:23.164583+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:31:23.164702+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.164712+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.164742+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.164963+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.164968+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.165193+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.165203+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.165354+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.166311+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.166351+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.166456+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.166531+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.168038+00:00", "trade", 11.84, 658.0]
["2026-09-25T13:31:23.168040+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:23.172834+00:00", "trade", 11.8405, 216.0]
["2026-09-25T13:31:24.069863+00:00", "trade", 11.85, 125.0]
["2026-09-25T13:31:24.144430+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:24.144982+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:24.523156+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:24.523316+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:24.523526+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:31:24.523882+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:24.523930+00:00", "trade", 11.86, 8.0]
["2026-09-25T13:31:24.523983+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:24.523993+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:24.524038+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:31:24.524078+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:24.524128+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:24.524243+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.524243+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.524268+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:31:24.524308+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.524408+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.524604+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:31:24.524629+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.524649+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.524694+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.525100+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.525336+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.525351+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.525381+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.526233+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.526433+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.526513+00:00", "trade", 11.87, 350.0]
["2026-09-25T13:31:24.526528+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.526534+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.526543+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:24.526595+00:00", "trade", 11.87, 250.0]
["2026-09-25T13:31:24.526609+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:24.526664+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:24.526819+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:24.526845+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:24.527636+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:24.528117+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:24.534718+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:24.535049+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:24.535179+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:24.535339+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:24.535340+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:24.535340+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:24.535348+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:24.535405+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:24.535410+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:24.535420+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.535470+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.535901+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.535956+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.537164+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.538101+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.542012+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:31:24.548305+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.574006+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.637091+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.999848+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:24.999904+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:25.032802+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:25.032803+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:25.032857+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:25.032867+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:25.033178+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:25.033473+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.033503+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.033523+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.033528+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.033729+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.033829+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.046765+00:00", "trade", 11.8672, 1800.0]
["2026-09-25T13:31:25.053596+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.053596+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.053927+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.074260+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.074330+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.074336+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.074336+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.074581+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.074967+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.075052+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.075714+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.075779+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.075879+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.076295+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.143745+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.144803+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.146181+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:25.147143+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.147143+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.147995+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.248981+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.513564+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.515709+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.519563+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.519614+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.519899+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.519944+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.523368+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.923655+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:31:25.927664+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.928963+00:00", "trade", 11.8656, 1.0]
["2026-09-25T13:31:25.931768+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.931803+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.932054+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:25.932334+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:26.144168+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:26.146433+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:26.266143+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:26.438978+00:00", "trade", 11.865, 200.0]
["2026-09-25T13:31:26.582043+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.191188+00:00", "trade", 11.865, 108.0]
["2026-09-25T13:31:27.206287+00:00", "trade", 11.86, 137.0]
["2026-09-25T13:31:27.207340+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.216386+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.519877+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.831653+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.883111+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.883111+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:31:27.883156+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:31:27.884078+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:31:27.884078+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:31:27.884083+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:31:27.889005+00:00", "quote", 11.84, 11.88]
["2026-09-25T13:31:27.892668+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.893074+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.893615+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.927932+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:27.995969+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:28.144331+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:28.145940+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:28.146462+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:29.105852+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:31:29.197202+00:00", "trade", 11.865, 33.0]
["2026-09-25T13:31:29.247268+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.247328+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.247333+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.247353+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.247674+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.248060+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.248816+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.252084+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.252570+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.368010+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.368190+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.455017+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.525198+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:31:29.532192+00:00", "trade", 11.88, 84.0]
["2026-09-25T13:31:29.532201+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:29.532205+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:29.532265+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:29.532318+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:29.532340+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:29.532350+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:29.532380+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:31:29.532731+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:29.533016+00:00", "trade", 11.89, 602.0]
["2026-09-25T13:31:29.533017+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:29.533019+00:00", "trade", 11.89, 20.0]
["2026-09-25T13:31:29.533019+00:00", "trade", 11.89, 84.0]
["2026-09-25T13:31:29.533057+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:29.533077+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.533137+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.533413+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.533500+00:00", "trade", 11.89, 8.0]
["2026-09-25T13:31:29.533563+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.533568+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.533754+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:29.550015+00:00", "trade", 11.895, 1.0]
["2026-09-25T13:31:29.553460+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:29.553621+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.554117+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.557570+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.568311+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.660790+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.777175+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:31:29.848933+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.848973+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:29.848978+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:29.849439+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:29.882031+00:00", "trade", 11.8999, 500.0]
["2026-09-25T13:31:29.993030+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:30.011965+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:30.117696+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:30.117706+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:30.391026+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:30.526167+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:30.628041+00:00", "trade", 11.9, 20.0]
["2026-09-25T13:31:30.628044+00:00", "trade", 11.9, 13.0]
["2026-09-25T13:31:30.628120+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:30.628180+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:30.628190+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:30.628195+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:30.628205+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:30.628955+00:00", "trade", 11.9, 71.0]
["2026-09-25T13:31:30.628956+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:30.628958+00:00", "trade", 11.9, 13.0]
["2026-09-25T13:31:30.629002+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:30.629022+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:30.629037+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:30.629042+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:30.629062+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:30.629072+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:30.629102+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:31:30.629184+00:00", "trade", 11.9, 491.0]
["2026-09-25T13:31:30.629190+00:00", "trade", 11.9, 4.0]
["2026-09-25T13:31:30.629202+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.629217+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:30.629372+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:30.629518+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:30.629598+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:30.629603+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:30.629633+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:30.629653+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.629668+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:30.630139+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.630159+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632700+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:31:30.632701+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632702+00:00", "trade", 11.91, 10.0]
["2026-09-25T13:31:30.632705+00:00", "trade", 11.91, 300.0]
["2026-09-25T13:31:30.632745+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632750+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632786+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632786+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632787+00:00", "trade", 11.92, 240.0]
["2026-09-25T13:31:30.632791+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632796+00:00", "trade", 11.91, 200.0]
["2026-09-25T13:31:30.632796+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632799+00:00", "trade", 11.91, 300.0]
["2026-09-25T13:31:30.632801+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632805+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:31:30.632805+00:00", "trade", 11.9, 47.0]
["2026-09-25T13:31:30.632821+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632826+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632831+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632831+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632831+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632847+00:00", "trade", 11.92, 60.0]
["2026-09-25T13:31:30.632853+00:00", "trade", 11.9, 53.0]
["2026-09-25T13:31:30.632901+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632906+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632936+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:31:30.632941+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:31:30.632991+00:00", "trade", 11.91, 53.0]
["2026-09-25T13:31:30.633016+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:30.633106+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:30.633111+00:00", "trade", 11.91, 47.0]
["2026-09-25T13:31:30.633161+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:30.633166+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:30.633304+00:00", "trade", 11.92, 10.0]
["2026-09-25T13:31:30.633352+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:30.633417+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:30.633507+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:30.633733+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.633758+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.633898+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634648+00:00", "trade", 11.93, 46.0]
["2026-09-25T13:31:30.634648+00:00", "trade", 11.93, 2101.0]
["2026-09-25T13:31:30.634650+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634660+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634664+00:00", "trade", 11.93, 525.0]
["2026-09-25T13:31:30.634665+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634666+00:00", "trade", 11.93, 525.0]
["2026-09-25T13:31:30.634708+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:31:30.634710+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634715+00:00", "trade", 11.93, 13849.0]
["2026-09-25T13:31:30.634715+00:00", "trade", 11.93, 600.0]
["2026-09-25T13:31:30.634715+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634720+00:00", "trade", 11.93, 200.0]
["2026-09-25T13:31:30.634720+00:00", "trade", 11.93, 225.0]
["2026-09-25T13:31:30.634723+00:00", "trade", 11.93, 16.0]
["2026-09-25T13:31:30.634723+00:00", "trade", 11.93, 200.0]
["2026-09-25T13:31:30.634738+00:00", "trade", 11.93, 575.0]
["2026-09-25T13:31:30.634740+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634753+00:00", "trade", 11.93, 34.0]
["2026-09-25T13:31:30.634760+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634770+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634796+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634800+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634830+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634865+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634870+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634906+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634961+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634976+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:30.634996+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.634997+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:31:30.635001+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.635001+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.635016+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.635026+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.635031+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.635036+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635131+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635201+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:31:30.635310+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:30.635317+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635424+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.635427+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.635430+00:00", "trade", 11.94, 5.0]
["2026-09-25T13:31:30.635432+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635433+00:00", "trade", 11.94, 4.0]
["2026-09-25T13:31:30.635433+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:31:30.635442+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635447+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635477+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635514+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:31:30.635514+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:31:30.635520+00:00", "trade", 11.94, 5.0]
["2026-09-25T13:31:30.635523+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:31:30.635532+00:00", "trade", 11.94, 309.0]
["2026-09-25T13:31:30.635537+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635541+00:00", "trade", 11.94, 191.0]
["2026-09-25T13:31:30.635557+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.635607+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.635635+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.635693+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.635697+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.635758+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.635803+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.635809+00:00", "trade", 11.94, 145.0]
["2026-09-25T13:31:30.635823+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.635824+00:00", "trade", 11.94, 16.0]
["2026-09-25T13:31:30.635824+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.635833+00:00", "trade", 11.94, 266.0]
["2026-09-25T13:31:30.635833+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.635848+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.635851+00:00", "trade", 11.94, 43.0]
["2026-09-25T13:31:30.635851+00:00", "trade", 11.94, 15.0]
["2026-09-25T13:31:30.635851+00:00", "trade", 11.94, 85.0]
["2026-09-25T13:31:30.635857+00:00", "trade", 11.94, 15.0]
["2026-09-25T13:31:30.635883+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.635983+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636010+00:00", "trade", 11.94, 34.0]
["2026-09-25T13:31:30.636034+00:00", "trade", 11.935, 143.0]
["2026-09-25T13:31:30.636052+00:00", "trade", 11.935, 145.0]
["2026-09-25T13:31:30.636118+00:00", "trade", 11.935, 116.0]
["2026-09-25T13:31:30.636149+00:00", "trade", 11.935, 15.0]
["2026-09-25T13:31:30.636169+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636209+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636245+00:00", "trade", 11.935, 44.0]
["2026-09-25T13:31:30.636245+00:00", "trade", 11.94, 34.0]
["2026-09-25T13:31:30.636260+00:00", "trade", 11.94, 34.0]
["2026-09-25T13:31:30.636260+00:00", "trade", 11.94, 33.0]
["2026-09-25T13:31:30.636264+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636267+00:00", "trade", 11.94, 33.0]
["2026-09-25T13:31:30.636267+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:31:30.636269+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.636269+00:00", "trade", 11.94, 45.0]
["2026-09-25T13:31:30.636274+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:31:30.636275+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.636294+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:31:30.636314+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.636324+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.636414+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.636470+00:00", "trade", 11.935, 17.0]
["2026-09-25T13:31:30.636477+00:00", "trade", 11.94, 44.0]
["2026-09-25T13:31:30.636479+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.636483+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.636485+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.636485+00:00", "trade", 11.94, 2.0]
["2026-09-25T13:31:30.636489+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.636500+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:31:30.636506+00:00", "trade", 11.95, 2.0]
["2026-09-25T13:31:30.636519+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.636536+00:00", "trade", 11.95, 10.0]
["2026-09-25T13:31:30.636559+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:31:30.636564+00:00", "trade", 11.94, 98.0]
["2026-09-25T13:31:30.636564+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636575+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636595+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636605+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636624+00:00", "trade", 11.94, 49.0]
["2026-09-25T13:31:30.636645+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636650+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636695+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.636740+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.636790+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.636820+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.636850+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.636906+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:31:30.636915+00:00", "trade", 11.935, 134.0]
["2026-09-25T13:31:30.636940+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.636970+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.637031+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.637045+00:00", "trade", 11.94, 300.0]
["2026-09-25T13:31:30.637045+00:00", "trade", 11.94, 46.0]
["2026-09-25T13:31:30.637048+00:00", "trade", 11.94, 54.0]
["2026-09-25T13:31:30.637051+00:00", "trade", 11.94, 46.0]
["2026-09-25T13:31:30.637051+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.637054+00:00", "trade", 11.935, 266.0]
["2026-09-25T13:31:30.637066+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.637086+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.637114+00:00", "trade", 11.94, 34.0]
["2026-09-25T13:31:30.637114+00:00", "trade", 11.94, 33.0]
["2026-09-25T13:31:30.637114+00:00", "trade", 11.94, 33.0]
["2026-09-25T13:31:30.637114+00:00", "trade", 11.94, 33.0]
["2026-09-25T13:31:30.637116+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.637117+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:30.637120+00:00", "trade", 11.94, 154.0]
["2026-09-25T13:31:30.637161+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.637181+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.637183+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:31:30.637211+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.637226+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:31:30.637231+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.637261+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.637304+00:00", "trade", 11.905, 1193.0]
["2026-09-25T13:31:30.637319+00:00", "trade", 11.94, 53.0]
["2026-09-25T13:31:30.637321+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.637667+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.637667+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:30.637971+00:00", "trade", 11.94, 49.0]
["2026-09-25T13:31:30.637983+00:00", "trade", 11.94, 58.0]
["2026-09-25T13:31:30.637983+00:00", "trade", 11.94, 55.0]
["2026-09-25T13:31:30.637983+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:31:30.638028+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.638043+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.638043+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.638098+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.638158+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.638169+00:00", "trade", 11.94, 88.0]
["2026-09-25T13:31:30.638176+00:00", "trade", 11.94, 12.0]
["2026-09-25T13:31:30.638179+00:00", "trade", 11.94, 35.0]
["2026-09-25T13:31:30.638181+00:00", "trade", 11.94, 76.0]
["2026-09-25T13:31:30.638214+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:31:30.638259+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.638945+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.638950+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.638955+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.639553+00:00", "trade", 11.93, 8.0]
["2026-09-25T13:31:30.642263+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.643556+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.646992+00:00", "trade", 11.94, 16.0]
["2026-09-25T13:31:30.648036+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:31:30.649034+00:00", "trade", 11.93, 10.0]
["2026-09-25T13:31:30.650754+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:31:30.651575+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.651585+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.654121+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.654218+00:00", "trade", 11.905, 107.0]
["2026-09-25T13:31:30.658226+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.659138+00:00", "trade", 11.94, 2.0]
["2026-09-25T13:31:30.659252+00:00", "trade", 11.94, 14.0]
["2026-09-25T13:31:30.678855+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.678860+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.679326+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.701554+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.717321+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.722809+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.838129+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.840665+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:30.841096+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:30.868763+00:00", "trade", 11.94, 74.0]
["2026-09-25T13:31:30.873821+00:00", "trade", 11.9394, 70.0]
["2026-09-25T13:31:30.934788+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:30.950461+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:30.950942+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.096157+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.096158+00:00", "trade", 11.91, 71.0]
["2026-09-25T13:31:31.096262+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.096337+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.096347+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.096352+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.096382+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.111939+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.112255+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.134568+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.143063+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.178392+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.179861+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.180126+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.182061+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.191829+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.191879+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.191929+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:31:31.195574+00:00", "trade", 11.909, 9.0]
["2026-09-25T13:31:31.225690+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:31:31.444825+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:31.444840+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:31.444916+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:31.444918+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:31.445161+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:31.445221+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:31.445261+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:31.445273+00:00", "trade", 11.92, 58.0]
["2026-09-25T13:31:31.445286+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445291+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445352+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445354+00:00", "trade", 11.92, 95.0]
["2026-09-25T13:31:31.445382+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445382+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445387+00:00", "trade", 11.92, 17.0]
["2026-09-25T13:31:31.445393+00:00", "trade", 11.92, 73.0]
["2026-09-25T13:31:31.445402+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445417+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445427+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445427+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445477+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445507+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445542+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445542+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445543+00:00", "trade", 11.92, 94.0]
["2026-09-25T13:31:31.445557+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445652+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445818+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445818+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445823+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445858+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:31.445997+00:00", "trade", 11.92, 221.0]
["2026-09-25T13:31:31.445998+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.446013+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.446018+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.446043+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.446063+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.446088+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.446169+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.446464+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.446585+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.446675+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.446880+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.446931+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.449366+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.449697+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.449697+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.450293+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:31.476004+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.476025+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:31.518524+00:00", "trade", 11.91, 67.0]
["2026-09-25T13:31:31.518524+00:00", "trade", 11.91, 3.0]
["2026-09-25T13:31:31.518656+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:31.518801+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:31.518901+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:31.518967+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:31.518982+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:31.519032+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:31.560335+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:31.819872+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.111515+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.283274+00:00", "trade", 11.9144, 41.0]
["2026-09-25T13:31:32.304544+00:00", "trade", 11.9144, 1.0]
["2026-09-25T13:31:32.526519+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:32.526551+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.526601+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.526611+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.526932+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.527493+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.527954+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.534756+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:31:32.534846+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:32.535775+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:32.535784+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:32.535784+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:32.535865+00:00", "trade", 11.92, 300.0]
["2026-09-25T13:31:32.543552+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.692756+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:32.696435+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:33.067998+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:33.068073+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:31:33.105788+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:31:33.136600+00:00", "trade", 11.9068, 16.0]
["2026-09-25T13:31:33.301042+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:33.301107+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:33.311030+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:33.556153+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:33.556203+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:33.556280+00:00", "trade", 11.92, 9.0]
["2026-09-25T13:31:33.556338+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:33.556619+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:33.556815+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:33.556900+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:33.556925+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:33.556960+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:33.667497+00:00", "trade", 11.913, 120.0]
["2026-09-25T13:31:33.752464+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:34.105382+00:00", "trade", 11.925, 1676.0]
["2026-09-25T13:31:34.114247+00:00", "trade", 11.925, 1.0]
["2026-09-25T13:31:34.117378+00:00", "trade", 11.925, 1.0]
["2026-09-25T13:31:34.247426+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:34.962771+00:00", "trade", 11.9233, 75.0]
["2026-09-25T13:31:35.022307+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.027569+00:00", "trade", 11.925, 5855.0]
["2026-09-25T13:31:35.081017+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.140649+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.140704+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.333206+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.334249+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.334299+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.334319+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.334364+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.334414+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.344032+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.548743+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.548794+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.548844+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.549235+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:35.615039+00:00", "trade", 11.925, 138.0]
["2026-09-25T13:31:36.078477+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.176167+00:00", "trade", 11.9303, 7.0]
["2026-09-25T13:31:36.193419+00:00", "trade", 11.9303, 1.0]
["2026-09-25T13:31:36.283339+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.283364+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.283424+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.283660+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.284146+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.424810+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.424871+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.425176+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.425216+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.425297+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.425422+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.425818+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.425853+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.426900+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.442021+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.529735+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.532826+00:00", "trade", 11.923, 1000.0]
["2026-09-25T13:31:36.533865+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:36.549176+00:00", "trade", 11.925, 1.0]
["2026-09-25T13:31:36.549196+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.549196+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.549241+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.549251+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.549913+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.569244+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.842834+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.842889+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.842904+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.859564+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:36.859624+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:31:37.267556+00:00", "trade", 11.935, 500.0]
["2026-09-25T13:31:37.532448+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:37.532548+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:37.532879+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:37.532879+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:37.532904+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:37.533064+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:37.856046+00:00", "trade", 11.936, 1.0]
["2026-09-25T13:31:37.995403+00:00", "trade", 11.93, 130.0]
["2026-09-25T13:31:38.024690+00:00", "trade", 11.93, 10.0]
["2026-09-25T13:31:38.709381+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:31:38.802157+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:38.802201+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:38.802206+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:38.802216+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:38.802231+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:38.802231+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:38.802286+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:38.802336+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:38.802511+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:38.802827+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:31:38.809483+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:38.809498+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:31:38.851117+00:00", "trade", 11.941, 5000.0]
["2026-09-25T13:31:39.210699+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:31:39.211423+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:31:39.211424+00:00", "trade", 11.94, 13.0]
["2026-09-25T13:31:39.212015+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:31:39.500330+00:00", "trade", 11.94, 500.0]
["2026-09-25T13:31:39.782484+00:00", "trade", 11.935, 500.0]
["2026-09-25T13:31:40.404943+00:00", "trade", 11.94, 3.0]
["2026-09-25T13:31:40.405847+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.405905+00:00", "trade", 11.94, 87.0]
["2026-09-25T13:31:40.405917+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:31:40.406483+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.406493+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.406543+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.406563+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.406598+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.410012+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.410197+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.410438+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.419559+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.428095+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:40.428150+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:41.304239+00:00", "trade", 11.9245, 1.0]
["2026-09-25T13:31:41.423668+00:00", "trade", 11.93, 125.0]
["2026-09-25T13:31:41.652662+00:00", "trade", 11.94, 3350.0]
["2026-09-25T13:31:41.699639+00:00", "trade", 11.93, 85.0]
["2026-09-25T13:31:42.061715+00:00", "trade", 11.93, 600.0]
["2026-09-25T13:31:42.528406+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:42.529373+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:31:42.529394+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:31:42.532748+00:00", "trade", 11.935, 38.0]
["2026-09-25T13:31:42.534342+00:00", "trade", 11.92, 2.0]
["2026-09-25T13:31:42.549213+00:00", "trade", 11.935, 224.0]
["2026-09-25T13:31:42.606063+00:00", "trade", 11.9375, 1000.0]
["2026-09-25T13:31:42.724923+00:00", "trade", 11.9385, 253.0]
["2026-09-25T13:31:42.765695+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:42.766066+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:42.766713+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:42.770033+00:00", "trade", 11.92, 6.0]
["2026-09-25T13:31:42.770066+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:42.770070+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:31:42.770073+00:00", "trade", 11.92, 85.0]
["2026-09-25T13:31:42.770073+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:42.770073+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:42.770106+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:31:42.770116+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:42.770116+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:42.770121+00:00", "trade", 11.92, 309.0]
["2026-09-25T13:31:42.770121+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:31:42.770186+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:42.770196+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:31:42.770211+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:42.770221+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:42.770261+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:42.770296+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:31:42.770518+00:00", "trade", 11.92, 30.0]
["2026-09-25T13:31:42.770652+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:42.770746+00:00", "trade", 11.93, 30.0]
["2026-09-25T13:31:42.770755+00:00", "trade", 11.925, 30.0]
["2026-09-25T13:31:42.770767+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:42.770787+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:42.770818+00:00", "trade", 11.93, 30.0]
["2026-09-25T13:31:42.770872+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:31:42.770933+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:42.771236+00:00", "trade", 11.93, 30.0]
["2026-09-25T13:31:42.775949+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:42.786140+00:00", "trade", 11.93, 30.0]
["2026-09-25T13:31:42.804853+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:31:42.804853+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:42.805424+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:42.805480+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:31:43.117684+00:00", "trade", 11.915, 120.0]
["2026-09-25T13:31:43.146741+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:43.146806+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:43.553915+00:00", "trade", 11.9045, 8.0]
["2026-09-25T13:31:43.611683+00:00", "trade", 11.9324, 500.0]
["2026-09-25T13:31:43.661634+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:43.662196+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:31:44.071114+00:00", "trade", 11.915, 9090.0]
["2026-09-25T13:31:44.292829+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:31:44.523504+00:00", "trade", 11.915, 300.0]
["2026-09-25T13:31:44.628728+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:44.628793+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:44.684091+00:00", "trade", 11.91, 5.0]
["2026-09-25T13:31:44.839329+00:00", "trade", 11.9029, 1000.0]
["2026-09-25T13:31:44.852928+00:00", "trade", 11.92, 800.0]
["2026-09-25T13:31:45.058439+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:45.058439+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:45.058439+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:31:45.058442+00:00", "trade", 11.9, 525.0]
["2026-09-25T13:31:45.058448+00:00", "trade", 11.9, 475.0]
["2026-09-25T13:31:45.058499+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:45.058502+00:00", "trade", 11.9, 4000.0]
["2026-09-25T13:31:45.058514+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:45.058519+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:45.058589+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:45.058599+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:45.058635+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:45.058765+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:45.058990+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:31:45.059086+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:45.059098+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:31:45.059136+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:31:45.059156+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:45.059186+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:45.059311+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:45.059316+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:45.059351+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:45.059356+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:45.059366+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:45.059396+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:45.059481+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:45.059492+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:31:45.059511+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:45.059517+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:45.059667+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:45.059677+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:45.059812+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:45.059833+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:31:45.060343+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.060534+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.060895+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.063200+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.063466+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.063737+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.090450+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.090711+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:45.091066+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:45.091087+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:45.091092+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:45.091462+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:45.189210+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:45.272614+00:00", "trade", 11.86, 7.0]
["2026-09-25T13:31:45.299973+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:45.300033+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.300354+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.300414+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.305351+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:45.516656+00:00", "trade", 11.8833, 10.0]
["2026-09-25T13:31:45.778633+00:00", "trade", 11.86, 3.0]
["2026-09-25T13:31:46.529866+00:00", "trade", 11.8601, 12.0]
["2026-09-25T13:31:46.903429+00:00", "trade", 11.875, 1.0]
["2026-09-25T13:31:47.261814+00:00", "trade", 11.8894, 572.0]
["2026-09-25T13:31:47.267354+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:47.356250+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:47.356295+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:47.356350+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:47.356626+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:47.603495+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:31:48.044831+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:48.044886+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:48.044957+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:48.109228+00:00", "trade", 11.8899, 2.0]
["2026-09-25T13:31:48.316075+00:00", "trade", 11.8697, 10.0]
["2026-09-25T13:31:48.329652+00:00", "trade", 11.8697, 1.0]
["2026-09-25T13:31:49.467806+00:00", "trade", 11.89, 10.0]
["2026-09-25T13:31:49.469661+00:00", "trade", 11.86, 32.0]
["2026-09-25T13:31:49.501633+00:00", "trade", 11.875, 5.0]
["2026-09-25T13:31:49.792548+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:31:49.912085+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:31:51.059546+00:00", "trade", 11.89, 5.0]
["2026-09-25T13:31:51.342934+00:00", "trade", 11.89, 76.0]
["2026-09-25T13:31:51.343591+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:31:51.344578+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:51.345300+00:00", "trade", 11.86, 2.0]
["2026-09-25T13:31:51.370279+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:52.437081+00:00", "trade", 11.8751, 250.0]
["2026-09-25T13:31:52.822654+00:00", "trade", 11.88, 15.0]
["2026-09-25T13:31:53.358176+00:00", "trade", 11.88, 3.0]
["2026-09-25T13:31:53.549677+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:53.560677+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:31:53.562069+00:00", "trade", 11.8857, 2300.0]
["2026-09-25T13:31:53.562730+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:53.562800+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:53.563522+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:53.563998+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:53.595453+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:53.630566+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:54.361185+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:31:55.126958+00:00", "trade", 11.9, 2.0]
["2026-09-25T13:31:56.306752+00:00", "trade", 11.898, 100.0]
["2026-09-25T13:31:56.306791+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:56.306801+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:31:56.306811+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:56.306815+00:00", "trade", 11.892, 100.0]
["2026-09-25T13:31:56.306847+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:31:56.306857+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:56.306873+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:31:56.306882+00:00", "trade", 11.89, 67.0]
["2026-09-25T13:31:56.306892+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:56.306917+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.306947+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307147+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307157+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307313+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307353+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307438+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307453+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307673+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307709+00:00", "trade", 11.9, 30.0]
["2026-09-25T13:31:56.307709+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.307729+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:31:56.307879+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.312307+00:00", "trade", 11.91, 200.0]
["2026-09-25T13:31:56.325270+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:31:56.325646+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:56.325671+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:56.325722+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:56.325767+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:56.325807+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:56.326178+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:56.326543+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:31:56.326593+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:56.326639+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:56.358600+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:56.428551+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:56.595793+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:56.778805+00:00", "trade", 11.88, 6.0]
["2026-09-25T13:31:57.175442+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:31:57.834231+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:57.898775+00:00", "trade", 11.91, 230.0]
["2026-09-25T13:31:57.902308+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:31:58.144868+00:00", "trade", 11.9, 1000.0]
["2026-09-25T13:31:58.265687+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:58.266168+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:58.266529+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:58.463096+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:31:58.477302+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:31:58.614022+00:00", "trade", 11.911, 1.0]
["2026-09-25T13:31:58.780302+00:00", "trade", 11.9, 800.0]
["2026-09-25T13:31:58.780569+00:00", "trade", 11.92, 800.0]
["2026-09-25T13:31:58.781633+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:58.950073+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:59.281753+00:00", "trade", 11.9, 21.0]
["2026-09-25T13:31:59.282819+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:59.284239+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:31:59.309608+00:00", "trade", 11.9171, 500.0]
["2026-09-25T13:31:59.310470+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:31:59.322310+00:00", "trade", 11.889, 1.0]
["2026-09-25T13:31:59.993062+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:32:00.014642+00:00", "trade", 11.9, 8.0]
["2026-09-25T13:32:00.022404+00:00", "trade", 11.9, 11.0]
["2026-09-25T13:32:00.193784+00:00", "trade", 11.9, 2.0]
["2026-09-25T13:32:00.194666+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:32:00.416934+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:32:00.601012+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:32:00.888961+00:00", "trade", 11.9199, 800.0]
["2026-09-25T13:32:00.974505+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:00.974510+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:00.974565+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:00.974850+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:32:00.975286+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:00.975337+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:00.985746+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:01.078772+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:01.183601+00:00", "trade", 11.905, 1.0]
["2026-09-25T13:32:01.723735+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:02.057213+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:02.893152+00:00", "trade", 11.9195, 210.0]
["2026-09-25T13:32:03.093849+00:00", "trade", 11.905, 5.0]
["2026-09-25T13:32:03.276551+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:03.277037+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:03.277307+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:03.277798+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:03.301072+00:00", "trade", 11.905, 10.0]
["2026-09-25T13:32:03.302116+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:03.302327+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:03.806065+00:00", "trade", 11.9133, 12.0]
["2026-09-25T13:32:03.807693+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:03.963844+00:00", "trade", 11.905, 150.0]
["2026-09-25T13:32:05.110376+00:00", "trade", 11.8968, 2.0]
["2026-09-25T13:32:05.112330+00:00", "trade", 11.89, 5.0]
["2026-09-25T13:32:05.131113+00:00", "trade", 11.8869, 16.0]
["2026-09-25T13:32:06.156995+00:00", "trade", 11.91, 20.0]
["2026-09-25T13:32:06.378312+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:32:06.473990+00:00", "trade", 11.92, 120.0]
["2026-09-25T13:32:06.512076+00:00", "trade", 11.905, 20.0]
["2026-09-25T13:32:06.555319+00:00", "trade", 11.92, 5.0]
["2026-09-25T13:32:06.578413+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:07.103781+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:07.104021+00:00", "trade", 11.91, 10.0]
["2026-09-25T13:32:07.108813+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:32:07.108873+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:32:07.108878+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:32:07.485697+00:00", "trade", 11.9135, 1.0]
["2026-09-25T13:32:07.537257+00:00", "trade", 11.9156, 10.0]
["2026-09-25T13:32:07.633802+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:32:07.735422+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:32:07.735523+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:32:08.108028+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:08.108032+00:00", "trade", 11.9, 3000.0]
["2026-09-25T13:32:08.108032+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:32:08.108113+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:08.108123+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:08.108243+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:32:08.108329+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:32:08.108494+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:32:08.108569+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:32:08.108720+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:32:08.108815+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:32:08.110459+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:32:08.110462+00:00", "trade", 11.89, 420.0]
["2026-09-25T13:32:08.110525+00:00", "trade", 11.89, 22.0]
["2026-09-25T13:32:08.110528+00:00", "trade", 11.89, 2.0]
["2026-09-25T13:32:08.110529+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:32:08.110531+00:00", "trade", 11.89, 148.0]
["2026-09-25T13:32:08.110634+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:08.110649+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:08.110684+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:08.110930+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:08.110985+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:08.111010+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:08.114954+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:32:08.114954+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:08.115005+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:32:08.115025+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:32:08.115060+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:32:08.115115+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:32:08.115120+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:32:08.115120+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:32:08.115123+00:00", "trade", 11.88, 40.0]
["2026-09-25T13:32:08.115346+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:32:08.115365+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:08.115369+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:32:08.115370+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:32:08.115385+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:08.115406+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:08.115410+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:08.115423+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:32:08.115427+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:32:08.115446+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:08.115451+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:32:08.115453+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:32:08.115459+00:00", "trade", 11.87, 10.0]
["2026-09-25T13:32:08.115531+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:08.115586+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:08.115591+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:08.115766+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:08.115772+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:08.115799+00:00", "trade", 11.86, 3.0]
["2026-09-25T13:32:08.115799+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:32:08.115805+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:32:08.115922+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:08.116017+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:08.116167+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:32:08.117575+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:32:08.117576+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:32:08.117576+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:32:08.117583+00:00", "trade", 11.85, 105.0]
["2026-09-25T13:32:08.117583+00:00", "trade", 11.85, 1959.0]
["2026-09-25T13:32:08.117583+00:00", "trade", 11.85, 1041.0]
["2026-09-25T13:32:08.117586+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:32:08.117589+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:32:08.117592+00:00", "trade", 11.85, 61.0]
["2026-09-25T13:32:08.117592+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:32:08.117616+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117637+00:00", "trade", 11.85, 39.0]
["2026-09-25T13:32:08.117671+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117696+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117716+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117726+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117811+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117816+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117831+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117832+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:32:08.117861+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117876+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.117886+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:08.118072+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.118132+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.118182+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.118212+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.118237+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.118267+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.118530+00:00", "trade", 11.86, 12.0]
["2026-09-25T13:32:08.118613+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.118698+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.118889+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.119119+00:00", "trade", 11.85, 130.0]
["2026-09-25T13:32:08.119229+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.119360+00:00", "trade", 11.85, 175.0]
["2026-09-25T13:32:08.119423+00:00", "trade", 11.85, 125.0]
["2026-09-25T13:32:08.119435+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.120090+00:00", "trade", 11.85, 175.0]
["2026-09-25T13:32:08.120512+00:00", "trade", 11.85, 125.0]
["2026-09-25T13:32:08.120588+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.120791+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:32:08.121023+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:32:08.121344+00:00", "trade", 11.86, 9.0]
["2026-09-25T13:32:08.121871+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.122051+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.122076+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.143131+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:08.145131+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:08.145140+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:32:08.145146+00:00", "trade", 11.84, 342.0]
["2026-09-25T13:32:08.145150+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:08.145153+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:08.145156+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:08.145156+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:08.145158+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:08.145195+00:00", "trade", 11.84, 71.0]
["2026-09-25T13:32:08.145212+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:32:08.145215+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:32:08.145216+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:32:08.145221+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:08.145221+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:08.145231+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:32:08.145251+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:32:08.145251+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:32:08.145251+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:32:08.145262+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:32:08.145427+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:32:08.145437+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:32:08.145462+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145472+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145477+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145487+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145507+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145522+00:00", "trade", 11.84, 29.0]
["2026-09-25T13:32:08.145522+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145542+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145552+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145752+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145793+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.145793+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145813+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145878+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145883+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.145908+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.145973+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.145978+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.146083+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.146088+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.146103+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.146173+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.146219+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.146524+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.146589+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.146650+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.146655+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.146715+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.146730+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.146775+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.146785+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.146830+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.146895+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.146950+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.146955+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.146980+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.146980+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.146990+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.146996+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147001+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147021+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147091+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147111+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147151+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147181+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147181+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147221+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147261+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147276+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147276+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147356+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147371+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147416+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147447+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147462+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147502+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147522+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147537+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147647+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.147717+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.147752+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:08.162079+00:00", "trade", 11.83, 3.0]
["2026-09-25T13:32:08.162085+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:32:08.162152+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.162152+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.162197+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.162237+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:08.162267+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.162269+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:32:08.162457+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.162562+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.162578+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.162648+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.167995+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.169101+00:00", "trade", 11.82, 75.0]
["2026-09-25T13:32:08.172436+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.172516+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.183003+00:00", "trade", 11.82, 4.0]
["2026-09-25T13:32:08.183006+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.183552+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.183567+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.183743+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.183753+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.183768+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.183779+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.183782+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.183783+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.183785+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.183788+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:08.183788+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.183791+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.183791+00:00", "trade", 11.82, 200.0]
["2026-09-25T13:32:08.183791+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.183797+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.183797+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:32:08.183797+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:32:08.183821+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:08.183828+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.183883+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.183941+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.183968+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.183992+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:08.184016+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:08.184064+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184089+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184134+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184244+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184254+00:00", "trade", 11.82, 110.0]
["2026-09-25T13:32:08.184278+00:00", "trade", 11.82, 60.0]
["2026-09-25T13:32:08.184344+00:00", "trade", 11.82, 136.0]
["2026-09-25T13:32:08.184364+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184383+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.184434+00:00", "trade", 11.82, 60.0]
["2026-09-25T13:32:08.184490+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184490+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184495+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184577+00:00", "trade", 11.82, 136.0]
["2026-09-25T13:32:08.184580+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184582+00:00", "trade", 11.82, 110.0]
["2026-09-25T13:32:08.184588+00:00", "trade", 11.82, 35.0]
["2026-09-25T13:32:08.184590+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.184600+00:00", "trade", 11.82, 165.0]
["2026-09-25T13:32:08.184600+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184600+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184603+00:00", "trade", 11.82, 59.0]
["2026-09-25T13:32:08.184610+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184630+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:08.184630+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184645+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184744+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:32:08.184828+00:00", "trade", 11.82, 60.0]
["2026-09-25T13:32:08.184846+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184850+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184856+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184856+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184880+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184882+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:08.184885+00:00", "trade", 11.82, 2.0]
["2026-09-25T13:32:08.184885+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184889+00:00", "trade", 11.82, 200.0]
["2026-09-25T13:32:08.184891+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:08.184891+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184896+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184906+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.184911+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.184971+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.184976+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.184986+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185011+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185026+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185051+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185141+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185191+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185337+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185432+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185663+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185685+00:00", "trade", 11.82, 200.0]
["2026-09-25T13:32:08.185687+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185687+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185768+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.185813+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.186049+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.186163+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.186710+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.187181+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.187397+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.187943+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.187943+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.189752+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.190641+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:08.190671+00:00", "trade", 11.81, 150.0]
["2026-09-25T13:32:08.191667+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.192032+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.192509+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.193526+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:08.215989+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.375821+00:00", "trade", 11.82, 900.0]
["2026-09-25T13:32:08.426687+00:00", "trade", 11.818, 350.0]
["2026-09-25T13:32:08.682625+00:00", "trade", 11.83, 98.0]
["2026-09-25T13:32:08.682699+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.682804+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:08.682890+00:00", "trade", 11.82, 2.0]
["2026-09-25T13:32:08.682904+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.682919+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.682979+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.683020+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.683024+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.683235+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:08.683235+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.684819+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.689861+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.718664+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.718684+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.718709+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:08.719566+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:08.750174+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:08.783704+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:08.785077+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:08.785232+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.785237+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.785282+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:08.786004+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.821418+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.821443+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.821448+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.821503+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.821699+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.821990+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.822035+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.822075+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.835652+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.938958+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.953813+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:08.954219+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:09.048009+00:00", "trade", 11.8497, 2.0]
["2026-09-25T13:32:09.054913+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:09.056778+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:09.058757+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:09.059274+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:09.074697+00:00", "trade", 11.84, 2.0]
["2026-09-25T13:32:09.075627+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:09.157307+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:09.485647+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:09.544759+00:00", "trade", 11.835, 350.0]
["2026-09-25T13:32:09.545334+00:00", "trade", 11.835, 250.0]
["2026-09-25T13:32:10.049382+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:10.049752+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:10.370588+00:00", "trade", 11.835, 15.0]
["2026-09-25T13:32:10.475838+00:00", "trade", 11.8201, 5855.0]
["2026-09-25T13:32:10.688491+00:00", "trade", 11.835, 1688.0]
["2026-09-25T13:32:10.696000+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:32:10.701341+00:00", "trade", 11.8433, 1.0]
["2026-09-25T13:32:11.022552+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:32:11.038763+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:11.038813+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:11.801100+00:00", "trade", 11.8383, 500.0]
["2026-09-25T13:32:12.069207+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:12.261097+00:00", "trade", 11.8412, 40.0]
["2026-09-25T13:32:12.464257+00:00", "trade", 11.835, 15.0]
["2026-09-25T13:32:12.688313+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:32:14.024298+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:32:14.025636+00:00", "trade", 11.82, 175.0]
["2026-09-25T13:32:14.025961+00:00", "trade", 11.82, 175.0]
["2026-09-25T13:32:14.026391+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:14.026438+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:14.026448+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:14.026483+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:14.026509+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:14.026539+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:14.026539+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:14.026539+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:14.026554+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:32:14.026554+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:14.026557+00:00", "trade", 11.82, 200.0]
["2026-09-25T13:32:14.026569+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:14.026569+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:14.026819+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:14.027005+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:14.027035+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:14.027651+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:14.028032+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:14.031420+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:14.031876+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:14.053275+00:00", "trade", 11.815, 1000.0]
["2026-09-25T13:32:14.126606+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:15.171149+00:00", "trade", 11.8299, 150.0]
["2026-09-25T13:32:15.172691+00:00", "trade", 11.8, 7.0]
["2026-09-25T13:32:16.255664+00:00", "trade", 11.815, 500.0]
["2026-09-25T13:32:16.924550+00:00", "trade", 11.8151, 3.0]
["2026-09-25T13:32:17.303712+00:00", "trade", 11.8233, 2.0]
["2026-09-25T13:32:17.369779+00:00", "trade", 11.815, 1.0]
["2026-09-25T13:32:17.507953+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:17.507953+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:17.507962+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:17.507988+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:17.508820+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:17.508821+00:00", "trade", 11.8, 600.0]
["2026-09-25T13:32:17.508821+00:00", "trade", 11.8, 1234.0]
["2026-09-25T13:32:17.508823+00:00", "trade", 11.8, 886.0]
["2026-09-25T13:32:17.508881+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:32:17.508884+00:00", "trade", 11.8, 111.0]
["2026-09-25T13:32:17.508920+00:00", "trade", 11.8, 18.0]
["2026-09-25T13:32:17.508920+00:00", "trade", 11.8, 88.0]
["2026-09-25T13:32:17.508945+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:32:17.508985+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:32:17.508985+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:32:17.508990+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:32:17.509020+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:32:17.509045+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:32:17.509060+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:17.509193+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:32:17.509200+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:17.509205+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:17.509208+00:00", "trade", 11.8, 386.0]
["2026-09-25T13:32:17.509208+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:32:17.509441+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:17.509466+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:17.509571+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:17.509682+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:17.509887+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:17.509972+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:17.516233+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:32:17.518999+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:17.530937+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:17.530959+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:17.530965+00:00", "trade", 11.78, 3.0]
["2026-09-25T13:32:17.530965+00:00", "trade", 11.78, 133.0]
["2026-09-25T13:32:17.530997+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:17.530999+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:17.531002+00:00", "trade", 11.78, 556.0]
["2026-09-25T13:32:17.531002+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:17.531002+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:17.531004+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:32:17.531031+00:00", "trade", 11.79, 10.0]
["2026-09-25T13:32:17.531097+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:17.531112+00:00", "trade", 11.78, 50.0]
["2026-09-25T13:32:17.531116+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:32:17.531158+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:17.531228+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:17.531482+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:32:17.531483+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.531508+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.531519+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:32:17.531644+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:32:17.531659+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:32:17.531669+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:17.531754+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:32:17.531764+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.531814+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.531915+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:32:17.532015+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.532225+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:32:17.532365+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.532391+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:32:17.532446+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.539307+00:00", "trade", 11.785, 100.0]
["2026-09-25T13:32:17.546103+00:00", "trade", 11.785, 400.0]
["2026-09-25T13:32:17.551085+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.551371+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.559555+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.559620+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.560586+00:00", "trade", 11.785, 300.0]
["2026-09-25T13:32:17.576059+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.632433+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:17.907634+00:00", "trade", 11.785, 2000.0]
["2026-09-25T13:32:17.920502+00:00", "trade", 11.785, 1.0]
["2026-09-25T13:32:18.411550+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:18.411605+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:18.411635+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:18.411961+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:18.411981+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:18.412196+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:18.600494+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:18.600579+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:18.601416+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:19.210057+00:00", "trade", 11.7771, 500.0]
["2026-09-25T13:32:19.242540+00:00", "trade", 11.785, 100.0]
["2026-09-25T13:32:19.449612+00:00", "trade", 11.7701, 600.0]
["2026-09-25T13:32:19.522033+00:00", "trade", 11.7971, 125.0]
["2026-09-25T13:32:19.525988+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:19.680871+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:19.806064+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:19.894033+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:19.927508+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:20.090776+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:20.149150+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:20.150121+00:00", "trade", 11.79, 7.0]
["2026-09-25T13:32:20.220574+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:20.220674+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:20.220735+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:20.220750+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:32:20.221005+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221015+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221055+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221065+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221120+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221136+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221166+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221176+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221226+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221346+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:20.221627+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.221902+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.222148+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.222524+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.222584+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.223050+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.223498+00:00", "trade", 11.79, 45.0]
["2026-09-25T13:32:20.223564+00:00", "trade", 11.79, 45.0]
["2026-09-25T13:32:20.223576+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.223621+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.223656+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.223687+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.223958+00:00", "trade", 11.79, 45.0]
["2026-09-25T13:32:20.238026+00:00", "trade", 11.79, 45.0]
["2026-09-25T13:32:20.263952+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.264118+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.264619+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.264694+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.264774+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.265436+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.265641+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.297677+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.297763+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.297768+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.297958+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.298163+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.298329+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.366190+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:20.366230+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.366501+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.366586+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.366691+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.366701+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.366977+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:20.367218+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.380970+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.381472+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.421316+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.825021+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:20.941490+00:00", "trade", 11.7907, 1.0]
["2026-09-25T13:32:21.654112+00:00", "trade", 11.8197, 7.0]
["2026-09-25T13:32:21.668405+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:21.668425+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:21.668475+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:21.668485+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:22.251370+00:00", "trade", 11.805, 4.0]
["2026-09-25T13:32:22.266562+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:32:22.329707+00:00", "trade", 11.805, 5.0]
["2026-09-25T13:32:24.601023+00:00", "trade", 11.805, 1269.0]
["2026-09-25T13:32:24.602520+00:00", "trade", 11.79, 6.0]
["2026-09-25T13:32:24.602667+00:00", "trade", 11.805, 36.0]
["2026-09-25T13:32:24.605524+00:00", "trade", 11.805, 1.0]
["2026-09-25T13:32:24.616308+00:00", "trade", 11.805, 1.0]
["2026-09-25T13:32:24.862331+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:32:24.862892+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:25.235097+00:00", "trade", 11.8101, 12.0]
["2026-09-25T13:32:25.257248+00:00", "trade", 11.8101, 1.0]
["2026-09-25T13:32:25.397793+00:00", "trade", 11.818, 62.0]
["2026-09-25T13:32:25.401336+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:32:26.929095+00:00", "trade", 11.815, 1.0]
["2026-09-25T13:32:27.044786+00:00", "trade", 11.815, 200.0]
["2026-09-25T13:32:27.093378+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:27.355811+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:27.356182+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:27.682403+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:27.682473+00:00", "trade", 11.82, 6.0]
["2026-09-25T13:32:27.682508+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:27.682508+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:27.682518+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:27.682533+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:27.682663+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:27.683079+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:27.683611+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:27.687049+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:27.687545+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:27.728028+00:00", "trade", 11.83, 20.0]
["2026-09-25T13:32:27.728046+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:27.728049+00:00", "trade", 11.83, 289.0]
["2026-09-25T13:32:27.728061+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:27.728077+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:32:27.728097+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:27.728101+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:27.728121+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:27.728157+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:27.728161+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:27.728572+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:27.728778+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:27.764528+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:27.764578+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:27.765074+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:27.793993+00:00", "trade", 11.8272, 126.0]
["2026-09-25T13:32:27.805355+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:27.849836+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:27.879555+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:32:29.864248+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:29.864293+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:29.993089+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:30.520155+00:00", "trade", 11.84, 10.0]
["2026-09-25T13:32:31.317843+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:31.318645+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:32:31.343825+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:32:31.358917+00:00", "trade", 11.845, 5.0]
["2026-09-25T13:32:31.696845+00:00", "trade", 11.845, 24.0]
["2026-09-25T13:32:31.780411+00:00", "trade", 11.83, 10.0]
["2026-09-25T13:32:33.641233+00:00", "trade", 11.845, 200.0]
["2026-09-25T13:32:33.859568+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:33.859648+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:33.859819+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:33.859884+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:33.865131+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:33.865152+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:33.865808+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:33.866147+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:32:33.866294+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:33.897589+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:33.898100+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:32:34.778141+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:32:35.520144+00:00", "trade", 11.86, 10.0]
["2026-09-25T13:32:35.520200+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:35.520200+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:35.520515+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:35.520531+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:35.520856+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:32:35.520997+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:35.521137+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:35.521177+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:35.521352+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:35.539927+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:35.540037+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:35.554566+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:35.554822+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:35.554822+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:35.555088+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:35.555113+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:35.555138+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:35.555348+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:35.556020+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:35.590854+00:00", "trade", 11.87, 195.0]
["2026-09-25T13:32:35.607482+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:35.607537+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:35.683538+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:36.018837+00:00", "trade", 11.8788, 1.0]
["2026-09-25T13:32:36.294090+00:00", "trade", 11.87, 10.0]
["2026-09-25T13:32:36.930432+00:00", "trade", 11.8759, 100.0]
["2026-09-25T13:32:36.931951+00:00", "trade", 11.86, 5.0]
["2026-09-25T13:32:37.358421+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:32:37.358679+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:37.358729+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:32:37.359100+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:32:37.359180+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:32:37.400127+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:32:37.895474+00:00", "trade", 11.89, 5.0]
["2026-09-25T13:32:39.297568+00:00", "trade", 11.875, 10.0]
["2026-09-25T13:32:39.475189+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:32:39.475360+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:32:39.475520+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:32:39.475520+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:32:39.475600+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:32:39.475615+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:32:39.495648+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:32:39.495723+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:32:39.495858+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:32:39.496134+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:39.496144+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:39.496149+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:39.496179+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:39.496199+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:39.496219+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:39.496284+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:39.504374+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:39.512553+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:40.304650+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:32:40.503543+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:40.503568+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:40.503839+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:40.504004+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:40.504054+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:40.537549+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:32:40.934890+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:32:41.024395+00:00", "trade", 11.88, 38.0]
["2026-09-25T13:32:41.024396+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:32:41.024456+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:32:41.024481+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:32:41.024481+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:32:41.024532+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:32:41.025123+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:32:41.025126+00:00", "trade", 11.88, 400.0]
["2026-09-25T13:32:41.025163+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:32:41.025183+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:41.025188+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:41.025373+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:41.025463+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025499+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025539+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025554+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025629+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025689+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025727+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:32:41.025729+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025824+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025844+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.025945+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.026255+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.026631+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.026827+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.033804+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:32:41.033823+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.034314+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.034365+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.034575+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.087471+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:32:41.087516+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:41.087716+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:41.087952+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:41.785395+00:00", "trade", 11.865, 250.0]
["2026-09-25T13:32:42.014905+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:42.909436+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:42.962008+00:00", "trade", 11.86, 12.0]
["2026-09-25T13:32:42.962067+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:42.962071+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:32:42.962141+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:32:42.962170+00:00", "trade", 11.86, 56.0]
["2026-09-25T13:32:42.962206+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:32:42.962216+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:32:42.962246+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.962321+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.962382+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.962532+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.962737+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.962833+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.963204+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.967218+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.967739+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.977307+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.977593+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.993140+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.993165+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:32:42.993290+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:32:42.993291+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:32:42.993466+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993486+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993496+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993544+00:00", "trade", 11.84, 6.0]
["2026-09-25T13:32:42.993546+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993566+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993566+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993591+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993596+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993601+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.993836+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.994012+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:32:42.994022+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:42.994102+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:42.994132+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:43.015408+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:32:43.019225+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:32:43.019227+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:43.019287+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:43.019288+00:00", "trade", 11.82, 10.0]
["2026-09-25T13:32:43.019541+00:00", "trade", 11.83, 12.0]
["2026-09-25T13:32:43.019773+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:43.019788+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:43.019798+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:43.019808+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:32:43.019908+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:32:43.019958+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:43.019978+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:43.020058+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:32:43.020059+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:43.020115+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:32:43.020124+00:00", "trade", 11.83, 25.0]
["2026-09-25T13:32:43.020329+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:43.020440+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:43.020445+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:43.022104+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:43.022149+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.023457+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:43.025647+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:43.025662+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:43.025772+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.025780+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:32:43.025819+00:00", "trade", 11.83, 38.0]
["2026-09-25T13:32:43.025953+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.029200+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.055413+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.055683+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:32:43.056164+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.056275+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.090882+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.091173+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.091684+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.094917+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.099442+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.321405+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.453338+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.456361+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.457533+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.590943+00:00", "trade", 11.815, 295.0]
["2026-09-25T13:32:43.593091+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:43.614264+00:00", "trade", 11.815, 280.0]
["2026-09-25T13:32:43.831151+00:00", "trade", 11.816, 138.0]
["2026-09-25T13:32:44.209935+00:00", "trade", 11.8234, 100.0]
["2026-09-25T13:32:44.597580+00:00", "trade", 11.815, 85.0]
["2026-09-25T13:32:45.022673+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.267094+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.268006+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.485413+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.495752+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.495813+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.593074+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:32:45.593149+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:32:45.593785+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:32:45.901206+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.901321+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.901376+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:45.902153+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:47.394975+00:00", "trade", 11.815, 9.0]
["2026-09-25T13:32:47.396824+00:00", "trade", 11.815, 32.0]
["2026-09-25T13:32:47.654429+00:00", "trade", 11.8272, 196.0]
["2026-09-25T13:32:48.547031+00:00", "trade", 11.8299, 1000.0]
["2026-09-25T13:32:49.520156+00:00", "trade", 11.802, 70.0]
["2026-09-25T13:32:49.613834+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:49.614456+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:49.710293+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:49.711171+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:32:49.794278+00:00", "trade", 11.8258, 50.0]
["2026-09-25T13:32:50.297957+00:00", "trade", 11.8258, 122.0]
["2026-09-25T13:32:50.333871+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.333886+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.333926+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.334552+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.335093+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.335569+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.336166+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.336281+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.336432+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.336677+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.337208+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.382471+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.382727+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:50.516562+00:00", "trade", 11.8299, 50.0]
["2026-09-25T13:32:51.078486+00:00", "trade", 11.82, 3000.0]
["2026-09-25T13:32:51.080065+00:00", "trade", 11.81, 6.0]
["2026-09-25T13:32:51.097290+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:32:53.007117+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:32:53.168071+00:00", "trade", 11.8201, 100.0]
["2026-09-25T13:32:53.256623+00:00", "trade", 11.825, 2.0]
["2026-09-25T13:32:53.610771+00:00", "trade", 11.82, 4.0]
["2026-09-25T13:32:53.610803+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:53.610804+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:32:53.610848+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:53.610914+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:53.611079+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:32:53.611109+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:53.611219+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:53.611229+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:53.611445+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:53.612472+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:32:53.686694+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:32:53.686696+00:00", "trade", 11.81, 252.0]
["2026-09-25T13:32:53.686714+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:53.686749+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:53.687360+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:53.687851+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:53.697715+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:53.721624+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:32:53.721627+00:00", "trade", 11.8, 5.0]
["2026-09-25T13:32:53.721627+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:53.721637+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:53.721648+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:32:53.721692+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:53.721717+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:53.721717+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:53.721792+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:53.722203+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.722253+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.722539+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.722564+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.726358+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.736307+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.736758+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.737239+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.828977+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.829237+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:53.829689+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:54.215721+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:54.215797+00:00", "trade", 11.79, 2.0]
["2026-09-25T13:32:54.953700+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:55.120109+00:00", "trade", 11.7802, 6673.0]
["2026-09-25T13:32:55.120197+00:00", "trade", 11.7802, 1.0]
["2026-09-25T13:32:55.940110+00:00", "trade", 11.79, 3.0]
["2026-09-25T13:32:56.012331+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:56.012366+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:56.012414+00:00", "trade", 11.79, 5.0]
["2026-09-25T13:32:56.012431+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:32:56.012431+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:32:56.012461+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:32:56.012997+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:32:56.045008+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:32:56.045008+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:32:56.045059+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:32:56.045204+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:32:56.045309+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:56.150910+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:56.511021+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:56.523065+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:56.585959+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:57.716564+00:00", "trade", 11.79, 9.0]
["2026-09-25T13:32:58.780018+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:58.780043+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:58.780044+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:32:58.780050+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:32:58.780059+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:58.780079+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:32:58.780079+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:58.780083+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:32:58.780084+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:58.780089+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.780119+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.780184+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.780460+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.780635+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.780655+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.780675+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.780850+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.780971+00:00", "trade", 11.8, 60.0]
["2026-09-25T13:32:58.781131+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.781145+00:00", "trade", 11.79, 5.0]
["2026-09-25T13:32:58.781265+00:00", "trade", 11.8, 8.0]
["2026-09-25T13:32:58.781281+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:58.781778+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:58.781838+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:58.781898+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:58.782143+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:32:58.782575+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.784206+00:00", "trade", 11.8, 792.0]
["2026-09-25T13:32:58.788243+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.849062+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:58.850045+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:59.695193+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:59.695549+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:59.695634+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:59.993111+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:00.218272+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:00.238028+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:00.559347+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:00.561180+00:00", "trade", 11.795, 7.0]
["2026-09-25T13:33:00.744166+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:00.744171+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:00.744226+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:00.744236+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:00.789975+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:01.483985+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:01.484065+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:01.806759+00:00", "trade", 11.79, 1000.0]
["2026-09-25T13:33:01.973487+00:00", "trade", 11.8, 300.0]
["2026-09-25T13:33:02.392053+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:02.472434+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:02.561240+00:00", "trade", 11.8, 3.0]
["2026-09-25T13:33:03.091282+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:33:03.091286+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:33:03.091286+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:33:03.091292+00:00", "trade", 11.79, 7.0]
["2026-09-25T13:33:03.091300+00:00", "trade", 11.79, 93.0]
["2026-09-25T13:33:03.091350+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.091380+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.091380+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.091400+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.091575+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.091575+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.091580+00:00", "trade", 11.79, 300.0]
["2026-09-25T13:33:03.091590+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.091592+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:33:03.091610+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:03.091720+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:03.091956+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:03.092041+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:03.093014+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:03.093044+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:03.093099+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:03.173371+00:00", "trade", 11.785, 35.0]
["2026-09-25T13:33:03.310873+00:00", "trade", 11.78, 2.0]
["2026-09-25T13:33:03.313688+00:00", "trade", 11.785, 1.0]
["2026-09-25T13:33:03.550260+00:00", "trade", 11.79, 53.0]
["2026-09-25T13:33:03.550260+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:03.550323+00:00", "trade", 11.79, 47.0]
["2026-09-25T13:33:03.550325+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.550326+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:33:03.550335+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.550376+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.550391+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.550531+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.550646+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.550676+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.550711+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.550716+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.550756+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.550801+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.551027+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.551062+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.551062+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.583860+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.583885+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.583900+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.584451+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.584542+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.615530+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.678415+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.687952+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:03.924650+00:00", "trade", 11.79, 1000.0]
["2026-09-25T13:33:04.034551+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:04.048018+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:04.085577+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:04.313345+00:00", "trade", 11.79, 5.0]
["2026-09-25T13:33:05.433265+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:05.433741+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:05.553074+00:00", "trade", 11.7802, 33.0]
["2026-09-25T13:33:05.761340+00:00", "trade", 11.78, 1000.0]
["2026-09-25T13:33:06.539569+00:00", "trade", 11.79, 4.0]
["2026-09-25T13:33:06.539668+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:33:07.095253+00:00", "trade", 11.79, 33.0]
["2026-09-25T13:33:07.096727+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:33:07.102085+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:33:08.022424+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:08.022880+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:08.023040+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:08.023381+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:08.023401+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:08.023481+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:08.023842+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:08.122101+00:00", "trade", 11.795, 4.0]
["2026-09-25T13:33:08.123493+00:00", "trade", 11.7943, 100.0]
["2026-09-25T13:33:08.124720+00:00", "trade", 11.795, 1.0]
["2026-09-25T13:33:08.373914+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:08.533448+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:08.533924+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:09.004599+00:00", "trade", 11.795, 12.0]
["2026-09-25T13:33:09.658151+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:09.658216+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:09.658928+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:09.765321+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:09.862958+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:10.737150+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:10.737185+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:10.737190+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:10.737205+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:10.737227+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:33:10.737251+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:10.737256+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:10.737276+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:10.737531+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:10.737711+00:00", "trade", 11.8, 5.0]
["2026-09-25T13:33:10.737732+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:10.737782+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:10.737822+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:10.737922+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:10.738020+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:33:10.741160+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:10.752286+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:33:10.752331+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:10.808499+00:00", "trade", 11.81, 20.0]
["2026-09-25T13:33:11.208280+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:11.526807+00:00", "trade", 11.8, 950.0]
["2026-09-25T13:33:11.526807+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:11.526813+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:33:11.526882+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:11.526898+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:11.526963+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:11.527198+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:11.527504+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:11.527789+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:11.527805+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.527885+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.527885+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.527955+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.527980+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.527985+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.528301+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.528381+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.528621+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.528637+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.548168+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.548624+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.549110+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.562657+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.630053+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:11.672109+00:00", "trade", 11.8, 5855.0]
["2026-09-25T13:33:12.109328+00:00", "trade", 11.795, 50.0]
["2026-09-25T13:33:12.314875+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:12.314900+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:12.314950+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:12.315602+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:12.315892+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:12.316309+00:00", "trade", 11.79, 4.0]
["2026-09-25T13:33:12.316955+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:12.348976+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:12.354324+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:12.354324+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:12.354339+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:12.354384+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:12.354755+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:13.479017+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:33:14.124720+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:33:14.125027+00:00", "trade", 11.8, 400.0]
["2026-09-25T13:33:14.125027+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:33:14.125032+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:14.125042+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:14.125072+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:14.125097+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:14.125548+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:14.125829+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:14.141729+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:33:14.225060+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:15.498396+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:15.499057+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.285617+00:00", "trade", 11.8013, 120.0]
["2026-09-25T13:33:16.533656+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.534408+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:33:16.537946+00:00", "trade", 11.8015, 169.0]
["2026-09-25T13:33:16.546147+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:33:16.712717+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.712747+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.712772+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.712797+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.712842+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.760916+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.817776+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:16.862633+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:17.323603+00:00", "trade", 11.805, 1.0]
["2026-09-25T13:33:17.430251+00:00", "trade", 11.796, 2.0]
["2026-09-25T13:33:17.695334+00:00", "trade", 11.812, 50.0]
["2026-09-25T13:33:18.389209+00:00", "trade", 11.805, 1.0]
["2026-09-25T13:33:18.450525+00:00", "trade", 11.805, 32.0]
["2026-09-25T13:33:18.450558+00:00", "trade", 11.805, 3.0]
["2026-09-25T13:33:18.454787+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:18.521586+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:18.521601+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:18.521614+00:00", "trade", 11.81, 40.0]
["2026-09-25T13:33:18.521621+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:18.521656+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:18.521786+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:18.521957+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:18.522257+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:18.522603+00:00", "trade", 11.81, 7.0]
["2026-09-25T13:33:18.525595+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:18.626806+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:19.338638+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:19.339620+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:19.697746+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:19.697796+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:19.697806+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:19.697841+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:19.697851+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:21.348344+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:21.348629+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:21.348740+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:21.348760+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:21.349121+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:21.349141+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:21.350078+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:21.353772+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:21.354654+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:21.354749+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:21.354889+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:21.355375+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:21.366246+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:21.366813+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:21.443580+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:21.781376+00:00", "trade", 11.81, 6.0]
["2026-09-25T13:33:22.242218+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:22.488944+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:22.513753+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:22.909734+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:22.909840+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:23.123182+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.077495+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.968618+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:33:24.968618+00:00", "trade", 11.82, 25.0]
["2026-09-25T13:33:24.968621+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:33:24.968688+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.968703+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.968738+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.969008+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.969008+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.969129+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:33:24.969129+00:00", "trade", 11.82, 200.0]
["2026-09-25T13:33:24.969329+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.969384+00:00", "quote", 11.82, 11.82]
["2026-09-25T13:33:24.969423+00:00", "trade", 11.815, 6.0]
["2026-09-25T13:33:24.969434+00:00", "quote", 11.82, 11.82]
["2026-09-25T13:33:24.969495+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.969505+00:00", "trade", 11.82, 200.0]
["2026-09-25T13:33:24.969740+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.969775+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.969936+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.969938+00:00", "trade", 11.82, 52.0]
["2026-09-25T13:33:24.969971+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.969971+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.969991+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.969998+00:00", "trade", 11.82, 4.0]
["2026-09-25T13:33:24.970001+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.970052+00:00", "trade", 11.815, 6.0]
["2026-09-25T13:33:24.970187+00:00", "trade", 11.82, 80.0]
["2026-09-25T13:33:24.970322+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:24.970497+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.970542+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.970562+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.970597+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.970717+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.970953+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.976316+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:24.976331+00:00", "trade", 11.82, 6.0]
["2026-09-25T13:33:25.019303+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:25.019919+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:25.090683+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:25.548731+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:25.633513+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:25.734919+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:25.750226+00:00", "trade", 11.8101, 17.0]
["2026-09-25T13:33:26.094613+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:26.095541+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:27.022449+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:27.230017+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:27.374545+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:27.940591+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:28.595766+00:00", "trade", 11.8182, 1.0]
["2026-09-25T13:33:29.018155+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:33:29.018177+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:29.018212+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:29.018212+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:29.018213+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:33:29.018237+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:29.018242+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:33:29.018367+00:00", "quote", 11.81, 11.81]
["2026-09-25T13:33:29.018472+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:29.018778+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:29.018883+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:29.018892+00:00", "trade", 11.81, 4.0]
["2026-09-25T13:33:29.018913+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:29.064757+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:29.156280+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:29.205672+00:00", "trade", 11.805, 3.0]
["2026-09-25T13:33:29.207801+00:00", "trade", 11.805, 22.0]
["2026-09-25T13:33:29.211329+00:00", "trade", 11.8, 4.0]
["2026-09-25T13:33:29.459635+00:00", "trade", 11.8099, 600.0]
["2026-09-25T13:33:29.600510+00:00", "trade", 11.8072, 1.0]
["2026-09-25T13:33:29.767176+00:00", "trade", 11.805, 3.0]
["2026-09-25T13:33:29.767449+00:00", "trade", 11.81, 3.0]
["2026-09-25T13:33:29.893392+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:29.993139+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:30.583983+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:30.779480+00:00", "trade", 11.8, 5.0]
["2026-09-25T13:33:30.794393+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:30.794879+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:31.029968+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:31.029968+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:31.029976+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:33:31.030018+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:31.030023+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:31.030028+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:31.030083+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:31.030088+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:33:31.030479+00:00", "quote", 11.8, 11.8]
["2026-09-25T13:33:31.030549+00:00", "quote", 11.8, 11.8]
["2026-09-25T13:33:31.030568+00:00", "trade", 11.8, 153.0]
["2026-09-25T13:33:31.030574+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.030770+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.030770+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.031171+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.031266+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.031321+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.031401+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.031421+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.031441+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.031516+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.031516+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.033963+00:00", "trade", 11.795, 100.0]
["2026-09-25T13:33:31.034639+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:31.035120+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:31.035200+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.035235+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:31.044903+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:31.044974+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:31.045520+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:33:31.155386+00:00", "trade", 11.7906, 5855.0]
["2026-09-25T13:33:31.156829+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.156905+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.158278+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:31.158568+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:32.493963+00:00", "trade", 11.8, 150.0]
["2026-09-25T13:33:32.599352+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:32.732956+00:00", "trade", 11.7905, 29.0]
["2026-09-25T13:33:33.290756+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:33.290758+00:00", "trade", 11.79, 250.0]
["2026-09-25T13:33:33.290767+00:00", "trade", 11.79, 20.0]
["2026-09-25T13:33:33.290801+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:33.290806+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:33.290836+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:33.290841+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:33.290841+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:33.290845+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:33:33.290871+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:33.290871+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:33.290876+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:33.290901+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:33.290906+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:33.291197+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:33.291517+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:33.291853+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:33.293973+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:33.294695+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:33.294710+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.294710+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.294715+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:33:33.294750+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.294780+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.294911+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:33:33.294916+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.295091+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.295121+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.295332+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.295497+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.295577+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.295577+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.299521+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.302574+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.330505+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.330986+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.330986+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.330991+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:33.331097+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.331097+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.345947+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.346433+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.366751+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.428899+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.429766+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.449137+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.465768+00:00", "trade", 11.7781, 50.0]
["2026-09-25T13:33:33.783650+00:00", "trade", 11.7856, 80.0]
["2026-09-25T13:33:33.784685+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.784735+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.836540+00:00", "trade", 11.774, 1.0]
["2026-09-25T13:33:33.842893+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:33.935383+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:34.037490+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:34.072986+00:00", "trade", 11.78, 200.0]
["2026-09-25T13:33:35.028451+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.033031+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.033061+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.235202+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.235247+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.235337+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:35.235342+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:35.235668+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:35.240439+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.240785+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.658483+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.658533+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.658558+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.659064+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.659104+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:35.872692+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:36.111299+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:33:36.214439+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:36.373748+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:33:36.477289+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.010346+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.016507+00:00", "trade", 11.78, 4.0]
["2026-09-25T13:33:37.024178+00:00", "trade", 11.78, 6.0]
["2026-09-25T13:33:37.045915+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.078803+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.485029+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.485089+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.485319+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.485510+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.500170+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.501132+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.584485+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.584936+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.584991+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:37.584996+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:37.585006+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:37.687009+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:38.282634+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:38.286398+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:38.295991+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:38.473884+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:38.629669+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:38.630050+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:38.640495+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:38.641442+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:38.945324+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:38.983752+00:00", "trade", 11.7701, 600.0]
["2026-09-25T13:33:38.985193+00:00", "trade", 11.77, 6.0]
["2026-09-25T13:33:38.985249+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:38.986226+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:39.370600+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:39.370601+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:33:39.370604+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:33:39.370650+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:33:39.370655+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:33:39.370695+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.370946+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.371106+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.371878+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.371988+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.372028+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.372133+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.372169+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.374239+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:39.374645+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.375346+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.398083+00:00", "trade", 11.76, 10.0]
["2026-09-25T13:33:39.421506+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.422157+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.435900+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:39.582181+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:33:39.599950+00:00", "trade", 11.76, 20.0]
["2026-09-25T13:33:40.043784+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:40.043814+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:33:40.043817+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:40.043820+00:00", "trade", 11.75, 350.0]
["2026-09-25T13:33:40.043823+00:00", "trade", 11.75, 24.0]
["2026-09-25T13:33:40.043825+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:40.043826+00:00", "trade", 11.75, 10.0]
["2026-09-25T13:33:40.043826+00:00", "trade", 11.75, 5.0]
["2026-09-25T13:33:40.043829+00:00", "trade", 11.75, 19.0]
["2026-09-25T13:33:40.043829+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:40.043832+00:00", "trade", 11.75, 10.0]
["2026-09-25T13:33:40.043832+00:00", "trade", 11.75, 209.0]
["2026-09-25T13:33:40.043835+00:00", "trade", 11.75, 944.0]
["2026-09-25T13:33:40.043838+00:00", "trade", 11.75, 656.0]
["2026-09-25T13:33:40.043875+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:40.043890+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:40.043920+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:40.043925+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.043955+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044015+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044050+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044080+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044090+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044100+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044105+00:00", "trade", 11.75, 1100.0]
["2026-09-25T13:33:40.044106+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044109+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:40.044112+00:00", "trade", 11.75, 500.0]
["2026-09-25T13:33:40.044118+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:40.044118+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:40.044121+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:40.044123+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:40.044127+00:00", "trade", 11.75, 10.0]
["2026-09-25T13:33:40.044127+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:40.044130+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:40.044133+00:00", "trade", 11.75, 82.0]
["2026-09-25T13:33:40.044133+00:00", "trade", 11.75, 140.0]
["2026-09-25T13:33:40.044142+00:00", "trade", 11.75, 128.0]
["2026-09-25T13:33:40.044142+00:00", "trade", 11.75, 79.0]
["2026-09-25T13:33:40.044169+00:00", "trade", 11.75, 21.0]
["2026-09-25T13:33:40.044176+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044181+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:40.044182+00:00", "trade", 11.75, 50.0]
["2026-09-25T13:33:40.044182+00:00", "trade", 11.75, 3.0]
["2026-09-25T13:33:40.044182+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:33:40.044182+00:00", "trade", 11.75, 70.0]
["2026-09-25T13:33:40.044184+00:00", "trade", 11.75, 27.0]
["2026-09-25T13:33:40.044184+00:00", "trade", 11.75, 425.0]
["2026-09-25T13:33:40.044186+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:40.044186+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:40.044191+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:40.044191+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:40.044221+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:40.044291+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.044291+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:40.044366+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.044582+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.044687+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.044950+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:40.049077+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.049077+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.049085+00:00", "trade", 11.74, 3.0]
["2026-09-25T13:33:40.049097+00:00", "trade", 11.74, 3.0]
["2026-09-25T13:33:40.049293+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.049969+00:00", "trade", 11.741, 10.0]
["2026-09-25T13:33:40.049993+00:00", "trade", 11.741, 90.0]
["2026-09-25T13:33:40.050054+00:00", "trade", 11.741, 90.0]
["2026-09-25T13:33:40.050063+00:00", "trade", 11.741, 10.0]
["2026-09-25T13:33:40.050115+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.050405+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:33:40.050826+00:00", "trade", 11.74, 5.0]
["2026-09-25T13:33:40.050851+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.060419+00:00", "trade", 11.7403, 230.0]
["2026-09-25T13:33:40.061622+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:40.067832+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:33:40.075571+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.104955+00:00", "trade", 11.745, 1300.0]
["2026-09-25T13:33:40.196733+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.196858+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:40.317079+00:00", "trade", 11.745, 33.0]
["2026-09-25T13:33:40.590351+00:00", "trade", 11.7482, 5.0]
["2026-09-25T13:33:40.719929+00:00", "trade", 11.7401, 722.0]
["2026-09-25T13:33:41.035929+00:00", "trade", 11.7401, 525.0]
["2026-09-25T13:33:41.159393+00:00", "trade", 11.745, 778.0]
["2026-09-25T13:33:41.240318+00:00", "trade", 11.7438, 125.0]
["2026-09-25T13:33:41.266736+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.266739+00:00", "trade", 11.74, 718.0]
["2026-09-25T13:33:41.266742+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:33:41.266781+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.266796+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.266799+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:33:41.266868+00:00", "trade", 11.74, 79.0]
["2026-09-25T13:33:41.266871+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:33:41.266871+00:00", "trade", 11.74, 3.0]
["2026-09-25T13:33:41.266872+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.266927+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.266952+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.267071+00:00", "trade", 11.74, 12.0]
["2026-09-25T13:33:41.267073+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:33:41.267073+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.267073+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.267076+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.267127+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.267273+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.267288+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.267292+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.267598+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.267854+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.268195+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.268366+00:00", "trade", 11.73, 2.0]
["2026-09-25T13:33:41.268372+00:00", "trade", 11.73, 20.0]
["2026-09-25T13:33:41.268375+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:33:41.268375+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:33:41.268381+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:33:41.268405+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.268405+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.268441+00:00", "trade", 11.73, 10.0]
["2026-09-25T13:33:41.268445+00:00", "trade", 11.73, 41.0]
["2026-09-25T13:33:41.268447+00:00", "trade", 11.73, 20.0]
["2026-09-25T13:33:41.268456+00:00", "trade", 11.73, 7.0]
["2026-09-25T13:33:41.268460+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.268460+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.268466+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.268556+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.268686+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.268856+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.269094+00:00", "trade", 11.73, 20.0]
["2026-09-25T13:33:41.269573+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.269593+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.269598+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.269605+00:00", "trade", 11.73, 20.0]
["2026-09-25T13:33:41.269623+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.270080+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:33:41.270107+00:00", "trade", 11.72, 13.0]
["2026-09-25T13:33:41.270981+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.271533+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.272445+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.274031+00:00", "trade", 11.73, 111.0]
["2026-09-25T13:33:41.274052+00:00", "trade", 11.73, 89.0]
["2026-09-25T13:33:41.274059+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:33:41.274059+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:33:41.274099+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.274107+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:33:41.274114+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.274144+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.274159+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.274284+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.274308+00:00", "trade", 11.73, 254.0]
["2026-09-25T13:33:41.274311+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:33:41.274399+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:33:41.274455+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:33:41.274515+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:33:41.274550+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:33:41.274570+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.274777+00:00", "trade", 11.72, 404.0]
["2026-09-25T13:33:41.274810+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.275317+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.275542+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.275627+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.275878+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.277788+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.277858+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.278354+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.278957+00:00", "trade", 11.731, 900.0]
["2026-09-25T13:33:41.278963+00:00", "trade", 11.731, 100.0]
["2026-09-25T13:33:41.280608+00:00", "trade", 11.73, 500.0]
["2026-09-25T13:33:41.307789+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.308064+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.308120+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.311372+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.389647+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:33:41.389686+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:33:41.389688+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.389690+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.389692+00:00", "trade", 11.74, 43.0]
["2026-09-25T13:33:41.389719+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.389725+00:00", "trade", 11.74, 57.0]
["2026-09-25T13:33:41.389774+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:33:41.389799+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389799+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389804+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389824+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389834+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389849+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389849+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389924+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.389927+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.389949+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.389949+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389954+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:33:41.389961+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.389964+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.389964+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.389979+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.389999+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390049+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390054+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390104+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390115+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390119+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390159+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390180+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390581+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390611+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390641+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390726+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.390856+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:33:41.391382+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.391668+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.393928+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.393979+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.394109+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.394274+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.394620+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.395803+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.421579+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.421604+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.421634+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.422216+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.452518+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.452548+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.478314+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:41.478316+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:41.478324+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.478325+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:41.478328+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:41.478364+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.478384+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.478403+00:00", "trade", 11.75, 20.0]
["2026-09-25T13:33:41.478444+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.478444+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.478455+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.478459+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.478860+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:33:41.478870+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:33:41.478920+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:33:41.478925+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:33:41.478946+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.478951+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:41.478951+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:33:41.479046+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.479161+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.479206+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.479216+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.479226+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.479732+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.479792+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.479933+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.479943+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:41.480068+00:00", "quote", 11.74, 11.77]
["2026-09-25T13:33:41.480143+00:00", "quote", 11.74, 11.77]
["2026-09-25T13:33:41.480534+00:00", "quote", 11.74, 11.77]
["2026-09-25T13:33:41.488383+00:00", "quote", 11.74, 11.77]
["2026-09-25T13:33:41.494894+00:00", "trade", 11.755, 100.0]
["2026-09-25T13:33:41.503853+00:00", "trade", 11.735, 220.0]
["2026-09-25T13:33:41.586140+00:00", "quote", 11.74, 11.77]
["2026-09-25T13:33:41.586185+00:00", "quote", 11.74, 11.77]
["2026-09-25T13:33:41.610603+00:00", "trade", 11.73, 210.0]
["2026-09-25T13:33:41.611469+00:00", "trade", 11.74, 59.0]
["2026-09-25T13:33:41.611473+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.611475+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.611475+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:33:41.611917+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.611972+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.612012+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.612017+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.613435+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.659039+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.659289+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:41.710711+00:00", "trade", 11.7312, 300.0]
["2026-09-25T13:33:41.713830+00:00", "trade", 11.739, 300.0]
["2026-09-25T13:33:41.752769+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:33:42.198612+00:00", "trade", 11.7365, 50.0]
["2026-09-25T13:33:42.223303+00:00", "trade", 11.73, 800.0]
["2026-09-25T13:33:42.274224+00:00", "trade", 11.74, 5.0]
["2026-09-25T13:33:42.611357+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.611407+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.611412+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.611933+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.612484+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.716873+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.717193+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.717228+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.717263+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:33:42.717269+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:42.717324+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:33:42.717740+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:33:42.717940+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:33:42.718231+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:33:42.721158+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:33:42.725648+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:33:43.762017+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:43.762071+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:43.762167+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:33:43.762698+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:33:43.763245+00:00", "trade", 11.735, 5.0]
["2026-09-25T13:33:43.866901+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:33:43.866946+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:33:44.359108+00:00", "trade", 11.7317, 750.0]
["2026-09-25T13:33:44.802287+00:00", "trade", 11.745, 100.0]
["2026-09-25T13:33:44.857883+00:00", "trade", 11.75, 59.0]
["2026-09-25T13:33:44.857946+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:44.857946+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:44.857971+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:44.858009+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:33:44.858011+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:44.858018+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:33:44.858018+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:33:44.858021+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:44.858056+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:33:44.858076+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858086+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858111+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858282+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858367+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858387+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858392+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858427+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858437+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858460+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:33:44.858532+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858557+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:33:44.858733+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:44.858783+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:44.858853+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:44.858863+00:00", "trade", 11.75, 4.0]
["2026-09-25T13:33:44.858929+00:00", "trade", 11.7475, 4.0]
["2026-09-25T13:33:44.858953+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:33:44.858973+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:44.858973+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:33:44.858978+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:33:44.859023+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.859074+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.859159+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.859179+00:00", "trade", 11.75, 4.0]
["2026-09-25T13:33:44.860261+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.866363+00:00", "trade", 11.75, 4.0]
["2026-09-25T13:33:44.867213+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.888781+00:00", "trade", 11.78, 6.0]
["2026-09-25T13:33:44.889496+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.889819+00:00", "trade", 11.77, 7.0]
["2026-09-25T13:33:44.889887+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.890213+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.890368+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:44.890408+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:44.890784+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:44.928268+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:44.928774+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:44.929055+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.929386+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.929516+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.929516+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.929541+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.929541+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.929867+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:44.961792+00:00", "trade", 11.77, 300.0]
["2026-09-25T13:33:45.241959+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:45.250451+00:00", "trade", 11.7789, 1000.0]
["2026-09-25T13:33:45.358811+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:45.531060+00:00", "trade", 11.76, 3.0]
["2026-09-25T13:33:45.756356+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:45.769487+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:47.590390+00:00", "trade", 11.77, 45.0]
["2026-09-25T13:33:47.755239+00:00", "trade", 11.77, 7.0]
["2026-09-25T13:33:47.757350+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:33:47.839156+00:00", "trade", 11.778, 40.0]
["2026-09-25T13:33:47.843600+00:00", "trade", 11.7777, 6.0]
["2026-09-25T13:33:47.872520+00:00", "trade", 11.7777, 4.0]
["2026-09-25T13:33:48.909084+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.127834+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:49.128340+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.128445+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:49.128675+00:00", "trade", 11.76, 3.0]
["2026-09-25T13:33:49.157624+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.157695+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.157750+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.157755+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.158467+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.158582+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.158958+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.159409+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.197068+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.263571+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.810937+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.810937+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.811378+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:49.811704+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:50.296441+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:50.297278+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.297463+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.297473+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.297934+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.397646+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.474574+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.475080+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.682468+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.683426+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.706861+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:50.711522+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:50.711648+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:50.711653+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:50.804575+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:33:50.815349+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:50.817527+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:33:51.281858+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:51.330343+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:51.330393+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:51.521492+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:52.032021+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:52.032151+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:52.032502+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:52.076151+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:33:52.076156+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:33:52.076156+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:52.076206+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:52.076211+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:52.076241+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:52.076727+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:52.077073+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:52.077153+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:52.080250+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:52.081097+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:52.093153+00:00", "trade", 11.79, 130.0]
["2026-09-25T13:33:52.093153+00:00", "trade", 11.79, 20.0]
["2026-09-25T13:33:52.093156+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:33:52.093201+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.093211+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.093241+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.093537+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.094007+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:33:52.094203+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.098113+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.103506+00:00", "trade", 11.771, 139.0]
["2026-09-25T13:33:52.533613+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.533653+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.778749+00:00", "trade", 11.79, 6.0]
["2026-09-25T13:33:52.779768+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:52.857412+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:53.039219+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:53.148188+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:54.040113+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:54.040123+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:54.040127+00:00", "trade", 11.79, 150.0]
["2026-09-25T13:33:54.040153+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:54.040153+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:54.040158+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:54.040283+00:00", "quote", 11.79, 11.79]
["2026-09-25T13:33:54.040339+00:00", "quote", 11.79, 11.79]
["2026-09-25T13:33:54.040399+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:54.040785+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:54.040855+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:33:54.040875+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041165+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041236+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041271+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041356+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041436+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041461+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041822+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041917+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.041957+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.042318+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.042779+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.043316+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.050513+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.077091+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.077572+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.077757+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.078209+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.078645+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.078685+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.090603+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.147689+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.191929+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:54.789675+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:55.011858+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:55.045087+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:55.238135+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:55.238226+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:55.238371+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:55.250104+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:55.388543+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:33:55.509881+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:55.510828+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:55.665718+00:00", "trade", 11.7899, 2.0]
["2026-09-25T13:33:55.688534+00:00", "trade", 11.7899, 1.0]
["2026-09-25T13:33:55.985016+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:55.985757+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:56.085218+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:56.474779+00:00", "trade", 11.775, 259.0]
["2026-09-25T13:33:57.440700+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.450889+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.465294+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:33:57.531697+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.532593+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.532764+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.532854+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.533014+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.533470+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.573826+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:33:57.574122+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:33:57.574137+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:57.574167+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:57.574218+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:57.574598+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:57.574648+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:57.659119+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:33:57.659159+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:57.659294+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:57.660171+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:33:57.943650+00:00", "trade", 11.77, 3.0]
["2026-09-25T13:33:58.722970+00:00", "trade", 11.7725, 1000.0]
["2026-09-25T13:33:59.489597+00:00", "trade", 11.77, 3.0]
["2026-09-25T13:33:59.504386+00:00", "trade", 11.77, 3.0]
["2026-09-25T13:33:59.700071+00:00", "trade", 11.77, 50.0]
["2026-09-25T13:33:59.941956+00:00", "trade", 11.7755, 1.0]
["2026-09-25T13:33:59.967661+00:00", "trade", 11.77, 3.0]
["2026-09-25T13:33:59.978779+00:00", "trade", 11.77, 7.0]
["2026-09-25T13:33:59.993167+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:00.005605+00:00", "trade", 11.8006, 43.0]
["2026-09-25T13:34:00.715629+00:00", "trade", 11.7754, 150.0]
["2026-09-25T13:34:00.742185+00:00", "trade", 11.77, 253.0]
["2026-09-25T13:34:00.823182+00:00", "trade", 11.77, 200.0]
["2026-09-25T13:34:00.842184+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:01.220272+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:01.221488+00:00", "trade", 11.77, 3.0]
["2026-09-25T13:34:01.221981+00:00", "trade", 11.77, 3.0]
["2026-09-25T13:34:01.240711+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:34:01.240786+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:34:01.297022+00:00", "trade", 11.778, 1.0]
["2026-09-25T13:34:01.594747+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:34:01.594750+00:00", "trade", 11.77, 27.0]
["2026-09-25T13:34:01.594822+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:01.594985+00:00", "trade", 11.77, 73.0]
["2026-09-25T13:34:01.595133+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:01.595294+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:01.595474+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.595554+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:34:01.596040+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:34:01.596065+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:34:01.596156+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.596171+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:34:01.596452+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.607317+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.607327+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.607392+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.607503+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.607558+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.607773+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.635990+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:01.702819+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:02.667757+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:02.667837+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:02.968512+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:02.968602+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:02.968642+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:02.968647+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:02.968833+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:02.969008+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:02.969103+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:02.969655+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:02.970101+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:03.015729+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:03.072670+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:34:03.084458+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:03.084528+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:03.084543+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:03.085415+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:03.523180+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:34:03.523952+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:03.533996+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:03.965359+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:34:03.966770+00:00", "trade", 11.75, 36.0]
["2026-09-25T13:34:03.972285+00:00", "trade", 11.765, 1.0]
["2026-09-25T13:34:04.573245+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:34:04.606543+00:00", "trade", 11.765, 5.0]
["2026-09-25T13:34:05.026212+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:05.027260+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:05.027613+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:34:05.027616+00:00", "trade", 11.75, 500.0]
["2026-09-25T13:34:05.027666+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:34:05.027701+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:34:05.027716+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:34:05.027751+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:34:05.027826+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:34:05.027922+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:34:05.027941+00:00", "trade", 11.75, 1000.0]
["2026-09-25T13:34:05.027947+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.027957+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.027992+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:34:05.027998+00:00", "trade", 11.75, 25.0]
["2026-09-25T13:34:05.028488+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.028633+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.028743+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.028759+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.029109+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.029167+00:00", "trade", 11.74, 6.0]
["2026-09-25T13:34:05.032222+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.032257+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.061291+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.061321+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:05.061346+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.062323+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.062779+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.077996+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.115064+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.115070+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:34:05.115072+00:00", "trade", 11.76, 200.0]
["2026-09-25T13:34:05.115084+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.115094+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.115174+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.115184+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.115249+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.115820+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.115876+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.592092+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.592137+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.592388+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.592573+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.592594+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.655368+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.656350+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.656355+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.657232+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:05.657282+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.657287+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.657608+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.675260+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.858741+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:05.868730+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:06.184143+00:00", "trade", 11.7599, 200.0]
["2026-09-25T13:34:06.931415+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:06.931470+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:06.931922+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:06.931936+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:07.383304+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:08.013642+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:08.014369+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:08.271941+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:08.271986+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:08.272798+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:34:08.272898+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:08.272898+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:08.274098+00:00", "trade", 11.745, 2.0]
["2026-09-25T13:34:08.274582+00:00", "trade", 11.745, 2.0]
["2026-09-25T13:34:08.290253+00:00", "trade", 11.745, 2.0]
["2026-09-25T13:34:08.291623+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:09.335128+00:00", "trade", 11.745, 2.0]
["2026-09-25T13:34:09.378070+00:00", "trade", 11.7475, 2.0]
["2026-09-25T13:34:09.384313+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:34:09.654567+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:09.684879+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:10.336204+00:00", "trade", 11.745, 1.0]
["2026-09-25T13:34:10.360186+00:00", "trade", 11.7475, 1.0]
["2026-09-25T13:34:10.372308+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:34:11.117018+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:11.117103+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:11.117413+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:11.339852+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:11.340333+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:11.350512+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:34:11.351094+00:00", "quote", 11.72, 11.76]
["2026-09-25T13:34:11.351094+00:00", "quote", 11.72, 11.76]
["2026-09-25T13:34:11.352277+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:34:11.352725+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:34:11.353660+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:34:12.019078+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:34:12.019126+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.019141+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.019192+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.019197+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.019422+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.019578+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.020029+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.020039+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.029621+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.219137+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.356899+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.398716+00:00", "trade", 11.7266, 98.0]
["2026-09-25T13:34:12.399073+00:00", "trade", 11.7266, 1.0]
["2026-09-25T13:34:12.602528+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.603560+00:00", "trade", 11.72, 300.0]
["2026-09-25T13:34:12.603560+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.603562+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:12.603590+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:12.603592+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:12.603595+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:12.603595+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:12.603616+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603625+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603691+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603696+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603696+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603711+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603731+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603786+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603801+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603811+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:12.603811+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:12.603815+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:12.603816+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:12.603816+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:12.603818+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:12.603833+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:12.603926+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:12.603933+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:34:12.603941+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:12.604167+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:12.604282+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.604478+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.604538+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:12.604548+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:12.604618+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:12.614045+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.637376+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:12.639335+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.684325+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:34:12.692929+00:00", "trade", 11.71, 150.0]
["2026-09-25T13:34:13.070494+00:00", "trade", 11.715, 300.0]
["2026-09-25T13:34:13.079964+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:34:13.080012+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:34:13.112354+00:00", "trade", 11.71, 8.0]
["2026-09-25T13:34:13.112356+00:00", "trade", 11.71, 20.0]
["2026-09-25T13:34:13.112390+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:13.112415+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:13.112426+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:34:13.112426+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:34:13.112429+00:00", "trade", 11.71, 52.0]
["2026-09-25T13:34:13.112432+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:34:13.112435+00:00", "trade", 11.71, 20.0]
["2026-09-25T13:34:13.112441+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:34:13.112460+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:13.112507+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:13.112515+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:13.112576+00:00", "trade", 11.72, 55.0]
["2026-09-25T13:34:13.112991+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:13.143093+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:13.143368+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.079659+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:34:14.079662+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:34:14.079885+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:34:14.079888+00:00", "trade", 11.705, 300.0]
["2026-09-25T13:34:14.080116+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:34:14.085096+00:00", "trade", 11.705, 300.0]
["2026-09-25T13:34:14.112672+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112678+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112678+00:00", "trade", 11.7, 3.0]
["2026-09-25T13:34:14.112681+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:34:14.112684+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112684+00:00", "trade", 11.7, 3.0]
["2026-09-25T13:34:14.112687+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:34:14.112690+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:34:14.112693+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.112693+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.112727+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112735+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.112756+00:00", "trade", 11.7, 5.0]
["2026-09-25T13:34:14.112756+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112756+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112756+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:34:14.112782+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112832+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112832+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112843+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.112847+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112876+00:00", "trade", 11.7, 30.0]
["2026-09-25T13:34:14.112880+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112882+00:00", "trade", 11.7, 249.0]
["2026-09-25T13:34:14.112897+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112903+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112906+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112907+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112909+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:14.112924+00:00", "trade", 11.7, 22.0]
["2026-09-25T13:34:14.112927+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112930+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:34:14.112933+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:14.112953+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:34:14.112955+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.112961+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.112988+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.113015+00:00", "trade", 11.7, 33.0]
["2026-09-25T13:34:14.113045+00:00", "trade", 11.7, 78.0]
["2026-09-25T13:34:14.113073+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:14.113078+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.113144+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.113199+00:00", "trade", 11.7, 33.0]
["2026-09-25T13:34:14.113216+00:00", "trade", 11.7, 3.0]
["2026-09-25T13:34:14.113255+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:34:14.113258+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.113270+00:00", "trade", 11.7, 29.0]
["2026-09-25T13:34:14.113466+00:00", "trade", 11.7, 251.0]
["2026-09-25T13:34:14.113634+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:14.113730+00:00", "trade", 11.7, 56.0]
["2026-09-25T13:34:14.113915+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:14.113983+00:00", "trade", 11.7, 4.0]
["2026-09-25T13:34:14.113995+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:14.114030+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:14.114073+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.114139+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.114184+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.114293+00:00", "trade", 11.69, 50.0]
["2026-09-25T13:34:14.114488+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.115794+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:14.116713+00:00", "trade", 11.7, 7.0]
["2026-09-25T13:34:14.118822+00:00", "trade", 11.695, 1300.0]
["2026-09-25T13:34:14.120385+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:34:14.144689+00:00", "trade", 11.695, 1.0]
["2026-09-25T13:34:14.524934+00:00", "trade", 11.694, 21.0]
["2026-09-25T13:34:14.525111+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:34:14.654012+00:00", "trade", 11.6982, 1.0]
["2026-09-25T13:34:14.731087+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:14.731089+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:14.807759+00:00", "trade", 11.6982, 10.0]
["2026-09-25T13:34:15.477736+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:34:15.479180+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:15.479305+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:15.535744+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:15.569698+00:00", "trade", 11.6982, 2.0]
["2026-09-25T13:34:16.163038+00:00", "trade", 11.695, 1000.0]
["2026-09-25T13:34:16.687749+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:16.687757+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:16.687758+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:34:16.687758+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:16.687822+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.687827+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.687852+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.688233+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.688313+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.691842+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.692438+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.693130+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.693681+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:16.693776+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:16.695756+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:16.796786+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:16.800570+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:16.995001+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:34:17.495961+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:17.495963+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:17.495965+00:00", "trade", 11.71, 20.0]
["2026-09-25T13:34:17.495971+00:00", "trade", 11.71, 4.0]
["2026-09-25T13:34:17.495971+00:00", "trade", 11.71, 7.0]
["2026-09-25T13:34:17.495973+00:00", "quote", 11.69, 11.72]
["2026-09-25T13:34:17.495974+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:17.496023+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:17.496053+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:17.496068+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:17.496088+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:17.496529+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:17.496559+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:17.497035+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:17.497035+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:17.497040+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:17.497170+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:17.497461+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:17.497677+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:17.497702+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.497962+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.498368+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.498418+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.498504+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.498584+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.498654+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.499341+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.500072+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.500934+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.531848+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:17.555760+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:17.556747+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:19.139442+00:00", "trade", 11.7299, 100.0]
["2026-09-25T13:34:19.139579+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:19.141945+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:19.142280+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:19.183739+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:19.184155+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:19.251289+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:19.251335+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:19.584040+00:00", "trade", 11.7235, 1.0]
["2026-09-25T13:34:20.927684+00:00", "trade", 11.72, 3000.0]
["2026-09-25T13:34:20.971202+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:20.983361+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:21.621213+00:00", "trade", 11.7255, 2.0]
["2026-09-25T13:34:21.637044+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:21.637114+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:21.637119+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:21.637220+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:21.638429+00:00", "trade", 11.725, 1.0]
["2026-09-25T13:34:21.643241+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:34:21.739789+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:21.876794+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:22.111387+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:22.268004+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:22.608739+00:00", "trade", 11.72, 1500.0]
["2026-09-25T13:34:22.609786+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:22.610243+00:00", "trade", 11.72, 7.0]
["2026-09-25T13:34:22.658657+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:22.824416+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:23.715240+00:00", "trade", 11.7232, 1.0]
["2026-09-25T13:34:24.888030+00:00", "trade", 11.725, 800.0]
["2026-09-25T13:34:25.045339+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:25.130677+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:25.498259+00:00", "trade", 11.725, 4455.0]
["2026-09-25T13:34:26.107537+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:26.107539+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.107619+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.107679+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.107915+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.108141+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:34:26.108275+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.108305+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.108461+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.108676+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.108686+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.109203+00:00", "trade", 11.735, 1.0]
["2026-09-25T13:34:26.123221+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.123411+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.130204+00:00", "trade", 11.74, 85.0]
["2026-09-25T13:34:26.131113+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:34:26.131465+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.131947+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.139099+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:26.139590+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.139630+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.139815+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.140305+00:00", "trade", 11.74, 86.0]
["2026-09-25T13:34:26.140552+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.146196+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.146208+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:26.146227+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:26.146227+00:00", "trade", 11.73, 72.0]
["2026-09-25T13:34:26.146231+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.146263+00:00", "trade", 11.73, 18.0]
["2026-09-25T13:34:26.146266+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:26.146271+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.146271+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:26.146346+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.146356+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.146381+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.146456+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.146712+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.146795+00:00", "trade", 11.74, 86.0]
["2026-09-25T13:34:26.146882+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.147193+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.150325+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.155633+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.160961+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.285772+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.285779+00:00", "trade", 11.73, 86.0]
["2026-09-25T13:34:26.285953+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.286008+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.286053+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.286103+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.286469+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.286780+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.286780+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.289787+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.290118+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.291140+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.314361+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.314871+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.316350+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.316520+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.316731+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.316771+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:26.316806+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:26.317127+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:26.317382+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:26.317533+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:26.317616+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.317623+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:26.317679+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.317723+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:26.317751+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.317751+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.317875+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.318088+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.318154+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.318159+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:26.318189+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:26.318214+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.318214+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318274+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318630+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318685+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318746+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318781+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318786+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318801+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318836+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.318891+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.319095+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.319098+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:26.319142+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.319147+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:26.335861+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.335916+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.335957+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:34:26.385795+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.386101+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.386747+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:26.387188+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:26.387198+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:26.387258+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.387388+00:00", "trade", 11.73, 54.0]
["2026-09-25T13:34:26.387394+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.387403+00:00", "trade", 11.73, 54.0]
["2026-09-25T13:34:26.387445+00:00", "trade", 11.73, 46.0]
["2026-09-25T13:34:26.387806+00:00", "trade", 11.73, 54.0]
["2026-09-25T13:34:26.388241+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.400360+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.400538+00:00", "trade", 11.73, 54.0]
["2026-09-25T13:34:26.401668+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.407712+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.407762+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.407937+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.428030+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.428035+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.428040+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:26.428075+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:26.428712+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:26.537510+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:26.738009+00:00", "trade", 11.7238, 34.0]
["2026-09-25T13:34:26.757854+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:26.851712+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:27.102528+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:27.103090+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:27.103646+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:27.103731+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:27.349520+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:27.349545+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:27.349606+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:27.349611+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:27.350222+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:27.350252+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:27.424689+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:27.571698+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:27.652515+00:00", "trade", 11.7145, 8.0]
["2026-09-25T13:34:27.654420+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:27.676137+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:28.021585+00:00", "trade", 11.7277, 1360.0]
["2026-09-25T13:34:28.022630+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:28.076142+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:28.076207+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:28.076207+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:28.076247+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:28.113200+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:28.177122+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:28.312775+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:28.319804+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:34:28.321661+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:28.322117+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:29.154946+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:34:29.204344+00:00", "trade", 11.7175, 1.0]
["2026-09-25T13:34:29.467359+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:29.467860+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:29.677342+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:29.993193+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:30.015564+00:00", "trade", 11.715, 4.0]
["2026-09-25T13:34:30.016649+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:30.021828+00:00", "trade", 11.715, 6.0]
["2026-09-25T13:34:30.183038+00:00", "trade", 11.7299, 1.0]
["2026-09-25T13:34:30.184446+00:00", "trade", 11.7, 8.0]
["2026-09-25T13:34:30.553943+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:34:30.774475+00:00", "trade", 11.715, 26.0]
["2026-09-25T13:34:30.783316+00:00", "trade", 11.715, 25.0]
["2026-09-25T13:34:30.784026+00:00", "trade", 11.7, 49.0]
["2026-09-25T13:34:30.784098+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:30.784769+00:00", "quote", 11.69, 11.73]
["2026-09-25T13:34:30.796427+00:00", "quote", 11.69, 11.73]
["2026-09-25T13:34:30.886692+00:00", "quote", 11.69, 11.73]
["2026-09-25T13:34:31.064379+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:31.064725+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:31.064945+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:31.082452+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:31.082477+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:31.083038+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:31.097558+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:31.097618+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:31.097944+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:31.097999+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:31.097999+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:31.098024+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:31.117781+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:31.118728+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:31.156969+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:31.726713+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:32.158030+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:32.159425+00:00", "trade", 11.71, 6.0]
["2026-09-25T13:34:32.527692+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:32.527752+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:32.527772+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:32.530086+00:00", "trade", 11.72, 26.0]
["2026-09-25T13:34:32.530222+00:00", "trade", 11.72, 18.0]
["2026-09-25T13:34:32.542521+00:00", "trade", 11.72, 26.0]
["2026-09-25T13:34:33.580522+00:00", "trade", 11.7174, 1000.0]
["2026-09-25T13:34:33.581920+00:00", "trade", 11.72, 7.0]
["2026-09-25T13:34:33.727174+00:00", "trade", 11.7255, 20.0]
["2026-09-25T13:34:33.776870+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:34:34.185518+00:00", "trade", 11.7145, 4.0]
["2026-09-25T13:34:34.207816+00:00", "trade", 11.7145, 1.0]
["2026-09-25T13:34:35.082649+00:00", "trade", 11.7101, 1100.0]
["2026-09-25T13:34:36.233511+00:00", "trade", 11.7143, 62.0]
["2026-09-25T13:34:36.234897+00:00", "trade", 11.72, 6.0]
["2026-09-25T13:34:36.559824+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:36.560105+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:36.561079+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:36.562258+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:37.550518+00:00", "trade", 11.72, 30.0]
["2026-09-25T13:34:37.563307+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:37.635476+00:00", "trade", 11.7235, 3.0]
["2026-09-25T13:34:38.090496+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:34:38.564299+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:38.565730+00:00", "trade", 11.72, 6.0]
["2026-09-25T13:34:38.968550+00:00", "trade", 11.728, 1950.0]
["2026-09-25T13:34:39.101243+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:39.106698+00:00", "trade", 11.72, 99.0]
["2026-09-25T13:34:39.716460+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:40.766604+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:41.275231+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:41.275662+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:41.285525+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:41.546761+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:41.546791+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:41.546826+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:41.582351+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:41.607821+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:42.019814+00:00", "trade", 11.725, 20.0]
["2026-09-25T13:34:42.019941+00:00", "trade", 11.72, 300.0]
["2026-09-25T13:34:42.019941+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.019944+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:42.020026+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.020031+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.020046+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.020347+00:00", "trade", 11.725, 11.0]
["2026-09-25T13:34:42.020701+00:00", "trade", 11.72, 7.0]
["2026-09-25T13:34:42.020804+00:00", "trade", 11.72, 7.0]
["2026-09-25T13:34:42.020834+00:00", "trade", 11.725, 11.0]
["2026-09-25T13:34:42.020908+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.020953+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.021128+00:00", "trade", 11.725, 5.0]
["2026-09-25T13:34:42.021780+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.030275+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.030345+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.030372+00:00", "trade", 11.72, 11.0]
["2026-09-25T13:34:42.030786+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.030812+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.030831+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.030917+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.031022+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.031498+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.031784+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.031889+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.031949+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.037693+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.061234+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.061875+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:42.061880+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.519794+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:42.519799+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:42.519799+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:42.519801+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:42.519844+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:42.519859+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:42.519864+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:42.519899+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:42.519919+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:42.519989+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.520150+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.520385+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.520733+00:00", "trade", 11.71, 2.0]
["2026-09-25T13:34:42.520946+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.521012+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.521067+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.521182+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.521237+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.522560+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.522651+00:00", "trade", 11.71, 2.0]
["2026-09-25T13:34:42.524610+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:42.525302+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:43.397805+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:43.731209+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:34:43.739902+00:00", "trade", 11.7, 3.0]
["2026-09-25T13:34:43.774978+00:00", "trade", 11.7035, 2.0]
["2026-09-25T13:34:43.851663+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:43.851664+00:00", "quote", 11.69, 11.72]
["2026-09-25T13:34:43.851674+00:00", "quote", 11.69, 11.72]
["2026-09-25T13:34:43.851693+00:00", "trade", 11.71, 20.0]
["2026-09-25T13:34:43.851694+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.851724+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.851734+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.851734+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.851739+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.851749+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.851789+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.851794+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.851819+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.852035+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.852040+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.852159+00:00", "trade", 11.71, 12.0]
["2026-09-25T13:34:43.852219+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:43.852230+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:43.852285+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:34:43.852396+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.852401+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.852431+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.852686+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.852769+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:34:43.855794+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.857307+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857311+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:34:43.857311+00:00", "trade", 11.72, 20.0]
["2026-09-25T13:34:43.857314+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:43.857314+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857316+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:34:43.857320+00:00", "trade", 11.73, 50.0]
["2026-09-25T13:34:43.857342+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857343+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857376+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857383+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:43.857383+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857383+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857383+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857385+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:43.857388+00:00", "trade", 11.73, 300.0]
["2026-09-25T13:34:43.857388+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:43.857438+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857449+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857452+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857453+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857498+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857500+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857513+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.857515+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857522+00:00", "trade", 11.72, 7.0]
["2026-09-25T13:34:43.857528+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.857533+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857552+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857563+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857566+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857569+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857572+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:43.857572+00:00", "trade", 11.72, 47.0]
["2026-09-25T13:34:43.857575+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:43.857575+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:43.857578+00:00", "trade", 11.72, 49.0]
["2026-09-25T13:34:43.857578+00:00", "trade", 11.72, 24.0]
["2026-09-25T13:34:43.857578+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.857581+00:00", "trade", 11.72, 27.0]
["2026-09-25T13:34:43.857584+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857584+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857588+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857593+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857593+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857598+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857611+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857613+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857617+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857626+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857628+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.857648+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857653+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857657+00:00", "trade", 11.73, 128.0]
["2026-09-25T13:34:43.857658+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857658+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857662+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857662+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857662+00:00", "trade", 11.72, 37.0]
["2026-09-25T13:34:43.857663+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857665+00:00", "trade", 11.72, 120.0]
["2026-09-25T13:34:43.857665+00:00", "trade", 11.72, 75.0]
["2026-09-25T13:34:43.857668+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857668+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857716+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857716+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857718+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857718+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.857731+00:00", "trade", 11.72, 72.0]
["2026-09-25T13:34:43.857748+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857759+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857759+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857763+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857768+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857773+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857789+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857789+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857793+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857793+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857799+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857803+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857809+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857812+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857814+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857821+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:34:43.857829+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857839+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857854+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857854+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857859+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857864+00:00", "trade", 11.72, 75.0]
["2026-09-25T13:34:43.857864+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857864+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857867+00:00", "trade", 11.72, 120.0]
["2026-09-25T13:34:43.857869+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857870+00:00", "trade", 11.72, 33.0]
["2026-09-25T13:34:43.857874+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.857897+00:00", "trade", 11.715, 339.0]
["2026-09-25T13:34:43.857912+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857915+00:00", "trade", 11.72, 7.0]
["2026-09-25T13:34:43.857918+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857951+00:00", "trade", 11.72, 27.0]
["2026-09-25T13:34:43.857954+00:00", "trade", 11.72, 20.0]
["2026-09-25T13:34:43.857954+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.857969+00:00", "trade", 11.72, 207.0]
["2026-09-25T13:34:43.858064+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858064+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858069+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858069+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858069+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858074+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858130+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858144+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858149+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858169+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858197+00:00", "trade", 11.72, 67.0]
["2026-09-25T13:34:43.858197+00:00", "trade", 11.72, 51.0]
["2026-09-25T13:34:43.858209+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858216+00:00", "trade", 11.72, 21.0]
["2026-09-25T13:34:43.858216+00:00", "trade", 11.72, 47.0]
["2026-09-25T13:34:43.858218+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.858222+00:00", "trade", 11.72, 118.0]
["2026-09-25T13:34:43.858230+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858230+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858235+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858240+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858240+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.858255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858265+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.858275+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.858295+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.858305+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.858310+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.858310+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:43.858320+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.858321+00:00", "trade", 11.73, 73.0]
["2026-09-25T13:34:43.858335+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.858345+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:43.858363+00:00", "trade", 11.72, 65.0]
["2026-09-25T13:34:43.858370+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:43.858390+00:00", "trade", 11.72, 62.0]
["2026-09-25T13:34:43.858390+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858393+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:43.858470+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858477+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:34:43.858519+00:00", "trade", 11.72, 66.0]
["2026-09-25T13:34:43.858525+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858540+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858605+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858615+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858630+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858646+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858751+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858751+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.858791+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.859211+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:34:43.859267+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.859307+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.859387+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.859422+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.859918+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:43.872934+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.872949+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.872990+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.873541+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.873827+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.943051+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.958583+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:43.959059+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.025236+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.030847+00:00", "trade", 11.7072, 1.0]
["2026-09-25T13:34:44.037456+00:00", "quote", 11.69, 11.72]
["2026-09-25T13:34:44.037831+00:00", "quote", 11.69, 11.72]
["2026-09-25T13:34:44.038588+00:00", "quote", 11.69, 11.72]
["2026-09-25T13:34:44.039049+00:00", "quote", 11.69, 11.72]
["2026-09-25T13:34:44.046071+00:00", "quote", 11.69, 11.72]
["2026-09-25T13:34:44.048537+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.048537+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.048592+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.048868+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.048968+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.049133+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.049640+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.079099+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.155280+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.585824+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.585964+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.586200+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.586305+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.586611+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:44.586661+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:45.132227+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:45.132513+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:45.133445+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:45.135011+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:34:45.136031+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:45.138723+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:45.139875+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:45.140306+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:46.062147+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:46.484721+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:47.507372+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:47.507402+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:47.507462+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:47.507482+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:47.561004+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:47.561024+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:47.595675+00:00", "trade", 11.7182, 1.0]
["2026-09-25T13:34:47.880394+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:34:48.222582+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:48.222637+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:48.238129+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:48.269689+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:48.874722+00:00", "trade", 11.7101, 1.0]
["2026-09-25T13:34:49.848175+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:34:49.904875+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:49.905491+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113444+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:34:50.113468+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:34:50.113470+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113475+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:34:50.113475+00:00", "trade", 11.71, 250.0]
["2026-09-25T13:34:50.113490+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113493+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:50.113501+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113506+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113506+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113556+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113556+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113637+00:00", "trade", 11.71, 27.0]
["2026-09-25T13:34:50.113643+00:00", "trade", 11.71, 61.0]
["2026-09-25T13:34:50.113656+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113666+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113673+00:00", "trade", 11.71, 27.0]
["2026-09-25T13:34:50.113681+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113691+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.113691+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:50.113701+00:00", "trade", 11.71, 7.0]
["2026-09-25T13:34:50.113706+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:50.113706+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.113706+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:50.113709+00:00", "trade", 11.71, 223.0]
["2026-09-25T13:34:50.113715+00:00", "trade", 11.71, 77.0]
["2026-09-25T13:34:50.113718+00:00", "trade", 11.71, 21.0]
["2026-09-25T13:34:50.113726+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:50.113731+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:50.113766+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:50.113771+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:50.113776+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:50.113823+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:50.113826+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:50.113972+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:50.113992+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:50.114001+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:34:50.114007+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:50.114040+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:34:50.114042+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.114043+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:50.114052+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:50.114057+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.114062+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114062+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114106+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:50.114124+00:00", "trade", 11.71, 3.0]
["2026-09-25T13:34:50.114127+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114182+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114192+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114227+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114258+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114295+00:00", "trade", 11.71, 97.0]
["2026-09-25T13:34:50.114326+00:00", "trade", 11.71, 3.0]
["2026-09-25T13:34:50.114438+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114443+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114488+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114543+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114543+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114568+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114573+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114673+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.114683+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:50.114948+00:00", "trade", 11.71, 2.0]
["2026-09-25T13:34:50.115020+00:00", "trade", 11.71, 5.0]
["2026-09-25T13:34:50.115375+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:50.115567+00:00", "trade", 11.71, 173.0]
["2026-09-25T13:34:50.116052+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:50.116268+00:00", "trade", 11.71, 27.0]
["2026-09-25T13:34:50.118773+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:50.118808+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:50.118833+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:50.118843+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:50.118863+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.119495+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.120201+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:50.213694+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.214561+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:50.223301+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:51.234500+00:00", "trade", 11.71, 9.0]
["2026-09-25T13:34:51.248252+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:51.248323+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:51.249235+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:51.358244+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:51.358304+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:51.359256+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.097591+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.097952+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.097972+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:52.098242+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:52.098245+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:52.098298+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:52.098313+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098363+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:34:52.098373+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098393+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098413+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098704+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098719+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098739+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098739+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098794+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098809+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098809+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098829+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098849+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098934+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098959+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.098959+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.099185+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.099185+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.099220+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.099270+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.099275+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.104693+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.106803+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.106888+00:00", "trade", 11.72, 300.0]
["2026-09-25T13:34:52.107630+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.108111+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.199779+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.199829+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:52.200766+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:53.110198+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:54.226499+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:34:54.230568+00:00", "trade", 11.72, 700.0]
["2026-09-25T13:34:54.244744+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:54.260829+00:00", "trade", 11.71, 2698.0]
["2026-09-25T13:34:55.031193+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:55.031995+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:55.032446+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:55.042099+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:55.042169+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:55.042179+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:55.078430+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:55.142903+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:55.165056+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:55.485640+00:00", "trade", 11.7161, 115.0]
["2026-09-25T13:34:55.923901+00:00", "trade", 11.7255, 4.0]
["2026-09-25T13:34:56.367389+00:00", "trade", 11.7299, 27.0]
["2026-09-25T13:34:56.412952+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:56.617343+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:56.617909+00:00", "trade", 11.73, 50.0]
["2026-09-25T13:34:56.618796+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:56.619427+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:56.619447+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:56.748470+00:00", "trade", 11.73, 50.0]
["2026-09-25T13:34:56.748474+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:34:56.748477+00:00", "trade", 11.73, 50.0]
["2026-09-25T13:34:56.748477+00:00", "trade", 11.73, 12.0]
["2026-09-25T13:34:56.748479+00:00", "trade", 11.73, 20.0]
["2026-09-25T13:34:56.748569+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748574+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748574+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748579+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748584+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748589+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748700+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748815+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748815+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748880+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.748885+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:34:56.749336+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:34:56.749406+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:56.749452+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:56.749461+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:56.749567+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:56.749602+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:56.749627+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:56.749893+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:56.749968+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:56.757146+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:34:56.757158+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:34:56.757161+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:34:56.757164+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:34:56.757218+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:34:56.757413+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:34:56.757431+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:34:56.823467+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:57.334572+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:57.543879+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:34:57.975554+00:00", "trade", 11.73, 400.0]
["2026-09-25T13:34:58.254981+00:00", "trade", 11.7499, 200.0]
["2026-09-25T13:34:58.427568+00:00", "trade", 11.74, 425.0]
["2026-09-25T13:34:59.475215+00:00", "trade", 11.7328, 1.0]
["2026-09-25T13:34:59.993216+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.000282+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.134261+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.134326+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.134341+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.134376+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.134902+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.135689+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.135854+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:00.135856+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:35:00.135905+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.135910+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.135975+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.136706+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.136706+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:00.136716+00:00", "trade", 11.74, 5.0]
["2026-09-25T13:35:00.136982+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:00.137228+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:00.137314+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:35:00.137363+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:00.137368+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:00.137485+00:00", "trade", 11.76, 12.0]
["2026-09-25T13:35:00.137508+00:00", "quote", 11.76, 11.76]
["2026-09-25T13:35:00.137544+00:00", "quote", 11.76, 11.76]
["2026-09-25T13:35:00.138069+00:00", "trade", 11.76, 99.0]
["2026-09-25T13:35:00.138070+00:00", "quote", 11.76, 11.76]
["2026-09-25T13:35:00.138501+00:00", "quote", 11.76, 11.76]
["2026-09-25T13:35:00.143761+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:35:00.143764+00:00", "trade", 11.76, 22.0]
["2026-09-25T13:35:00.143768+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.143838+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.143874+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.144144+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.144219+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.144260+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.144490+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.147823+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.147878+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.148189+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:00.150500+00:00", "trade", 11.75, 200.0]
["2026-09-25T13:35:00.150503+00:00", "trade", 11.75, 18.0]
["2026-09-25T13:35:00.150504+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:00.150514+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.150594+00:00", "trade", 11.75, 8.0]
["2026-09-25T13:35:00.150630+00:00", "trade", 11.75, 30.0]
["2026-09-25T13:35:00.150645+00:00", "trade", 11.75, 28.0]
["2026-09-25T13:35:00.151246+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.151306+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.151406+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.151421+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.151421+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.151457+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.154479+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.154720+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.154724+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.154805+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.155035+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.155085+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.155667+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.160729+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.161109+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.161385+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:00.163134+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.163610+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.163711+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:35:00.184280+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:00.184335+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:35:00.291096+00:00", "trade", 11.746, 138.0]
["2026-09-25T13:35:00.481787+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:00.481907+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:00.502491+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:00.502802+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:00.503007+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:00.743564+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:00.808573+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:01.770108+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:01.771091+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:01.802741+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:01.849472+00:00", "trade", 11.74, 20.0]
["2026-09-25T13:35:01.850149+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:01.863987+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:02.110883+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:35:02.110964+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:02.111034+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:02.112014+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:35:03.647598+00:00", "trade", 11.7468, 1.0]
["2026-09-25T13:35:03.772187+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:03.773029+00:00", "trade", 11.745, 2.0]
["2026-09-25T13:35:03.930607+00:00", "trade", 11.8329, 3.0]
["2026-09-25T13:35:04.037783+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.037818+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:35:04.037818+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:04.037914+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:04.037918+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.037926+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:04.038043+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.038058+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.038154+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.038199+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:04.038349+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:04.038374+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.038424+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.038439+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:04.038440+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:04.038489+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.038494+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.038500+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.038515+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.038555+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:35:04.038560+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:35:04.038585+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:35:04.038800+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.038835+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:04.038837+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:04.038970+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.038986+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.039106+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:35:04.039186+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:35:04.039226+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.039256+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:04.039381+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:04.039384+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:35:04.039387+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:04.039427+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:04.039448+00:00", "trade", 11.74, 2.0]
["2026-09-25T13:35:04.039451+00:00", "trade", 11.74, 81.0]
["2026-09-25T13:35:04.039462+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:04.039469+00:00", "trade", 11.74, 75.0]
["2026-09-25T13:35:04.039472+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039522+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039532+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039567+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039592+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039652+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:35:04.039677+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039797+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039803+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039893+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039948+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039953+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039963+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.039968+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.040311+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:04.040594+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.042265+00:00", "trade", 11.745, 2.0]
["2026-09-25T13:35:04.043579+00:00", "trade", 11.74, 33.0]
["2026-09-25T13:35:04.043727+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.055710+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.055720+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.055720+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.055822+00:00", "trade", 11.735, 2.0]
["2026-09-25T13:35:04.055852+00:00", "trade", 11.735, 200.0]
["2026-09-25T13:35:04.056387+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.057536+00:00", "trade", 11.735, 1.0]
["2026-09-25T13:35:04.064797+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.067766+00:00", "trade", 11.73, 133.0]
["2026-09-25T13:35:04.067769+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.067829+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.067913+00:00", "trade", 11.7325, 100.0]
["2026-09-25T13:35:04.068003+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:35:04.068088+00:00", "trade", 11.73, 13.0]
["2026-09-25T13:35:04.068166+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.068244+00:00", "trade", 11.73, 1000.0]
["2026-09-25T13:35:04.068325+00:00", "trade", 11.73, 500.0]
["2026-09-25T13:35:04.068428+00:00", "trade", 11.73, 50.0]
["2026-09-25T13:35:04.068845+00:00", "trade", 11.73, 3235.0]
["2026-09-25T13:35:04.068847+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.068892+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.068951+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:35:04.068954+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:35:04.069116+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.069222+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.069222+00:00", "trade", 11.73, 17.0]
["2026-09-25T13:35:04.069222+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.069224+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:04.069233+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:35:04.069233+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:04.069242+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:35:04.069245+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:04.069283+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.069306+00:00", "trade", 11.73, 170.0]
["2026-09-25T13:35:04.069318+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.069463+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.069543+00:00", "trade", 11.735, 300.0]
["2026-09-25T13:35:04.069576+00:00", "trade", 11.73, 33.0]
["2026-09-25T13:35:04.069578+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.069609+00:00", "trade", 11.73, 170.0]
["2026-09-25T13:35:04.069684+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070036+00:00", "trade", 11.73, 76.0]
["2026-09-25T13:35:04.070039+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:04.070039+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:04.070059+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070072+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:35:04.070084+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070100+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070118+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:35:04.070120+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070120+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070121+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.070124+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:04.070125+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070125+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070135+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.070139+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.072361+00:00", "trade", 11.73, 5.0]
["2026-09-25T13:35:04.072373+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.072375+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.072400+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.072420+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.072425+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.072480+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.072495+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.072826+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.072920+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.073813+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.073822+00:00", "trade", 11.73, 50.0]
["2026-09-25T13:35:04.073826+00:00", "trade", 11.73, 18.0]
["2026-09-25T13:35:04.073828+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.073831+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:04.073834+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:04.073837+00:00", "trade", 11.73, 50.0]
["2026-09-25T13:35:04.073840+00:00", "trade", 11.73, 45.0]
["2026-09-25T13:35:04.073869+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.073899+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.073904+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.073904+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.073913+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.073914+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.073914+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.073919+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.073934+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.073949+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.074015+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.074019+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.074099+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.074099+00:00", "trade", 11.73, 8.0]
["2026-09-25T13:35:04.074099+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:04.074224+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:35:04.074335+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.074445+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.074555+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.074565+00:00", "trade", 11.73, 24.0]
["2026-09-25T13:35:04.074841+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.074946+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.075868+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.077918+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.078219+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:04.078757+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.078877+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:04.079402+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:04.079717+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:04.079723+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.079723+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:04.079742+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.079762+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.079779+00:00", "trade", 11.72, 81.0]
["2026-09-25T13:35:04.079783+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:35:04.079795+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:35:04.079993+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.080489+00:00", "trade", 11.72, 13.0]
["2026-09-25T13:35:04.095540+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.095806+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.096111+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.096597+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.096648+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.097119+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.114931+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.114956+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.114986+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:04.114991+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.115147+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.115382+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.115588+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.115999+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:04.127626+00:00", "trade", 11.725, 5.0]
["2026-09-25T13:35:04.178537+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:04.178540+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:35:04.178618+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:04.179875+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:04.180437+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:04.180823+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:04.180898+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:04.181314+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:04.181324+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:04.197718+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:04.197793+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:04.198735+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:04.229078+00:00", "trade", 11.72, 4455.0]
["2026-09-25T13:35:04.243492+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:04.243495+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:04.243497+00:00", "quote", 11.7, 11.73]
["2026-09-25T13:35:04.243498+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:04.243501+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:04.243501+00:00", "trade", 11.71, 99.0]
["2026-09-25T13:35:04.243552+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:04.243587+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:04.243607+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.243622+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.243720+00:00", "trade", 11.71, 6.0]
["2026-09-25T13:35:04.244108+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.244233+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.244374+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.244509+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.244564+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.244697+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:35:04.244730+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.244760+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.244805+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.244869+00:00", "trade", 11.71, 49.0]
["2026-09-25T13:35:04.245266+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.245366+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.245897+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.246003+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:04.247536+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:04.249310+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:04.258768+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:04.272621+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:04.283933+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:04.588727+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:04.785764+00:00", "trade", 11.7172, 1.0]
["2026-09-25T13:35:05.246681+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:05.579732+00:00", "trade", 11.7086, 300.0]
["2026-09-25T13:35:05.823326+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:05.824158+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:05.824379+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:05.824409+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:05.824624+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:35:06.404196+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:35:06.562835+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:35:06.562838+00:00", "trade", 11.71, 76.0]
["2026-09-25T13:35:06.562884+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:06.562884+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:06.562954+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:06.563019+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:06.563520+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.563821+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.563851+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.563891+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.563946+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.564277+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.567811+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.567811+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.586224+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.588475+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.616389+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:35:06.670560+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.670600+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.995622+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:06.996008+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:07.010778+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:07.046949+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:07.099430+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:35:07.100759+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:35:07.157696+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:35:07.489544+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:35:07.509128+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:07.658453+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:08.518070+00:00", "trade", 11.71, 30.0]
["2026-09-25T13:35:08.518072+00:00", "trade", 11.71, 24.0]
["2026-09-25T13:35:08.518085+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:08.518085+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:08.518085+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:08.518126+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:08.518156+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:08.518187+00:00", "trade", 11.71, 18.0]
["2026-09-25T13:35:08.518241+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:08.518286+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:08.518319+00:00", "trade", 11.71, 6.0]
["2026-09-25T13:35:08.518552+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:35:08.518659+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:08.518667+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.518877+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.518912+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.518918+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:35:08.518960+00:00", "trade", 11.71, 4.0]
["2026-09-25T13:35:08.518998+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.519083+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.519113+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.519123+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.519183+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.519198+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.519564+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.519584+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.525839+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.525924+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.528355+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.558632+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.559003+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.559098+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.574259+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.596983+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.597950+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.598381+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.598431+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.598832+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.598908+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.599268+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.599379+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.599379+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.599870+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.599870+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.600341+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.600341+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.600852+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.601303+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.601353+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.601789+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.601829+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.602271+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.602296+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.602712+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.602782+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.603183+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.603233+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.603624+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.603714+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.604085+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.604220+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.604546+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.604696+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.605022+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.605152+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.605463+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.605664+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.605944+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.606150+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.606405+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.606591+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.606871+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.607102+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.607338+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.607553+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.607804+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.608014+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.608265+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.608490+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.608711+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.608987+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.609192+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.609448+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.609643+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.609934+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.610114+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.610410+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.610585+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.610906+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.611056+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.611372+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.611392+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.611833+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.611873+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.612349+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.612349+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.612826+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.612826+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.613292+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.613317+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.613783+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.613783+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.614259+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.614259+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.614740+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.614755+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.615236+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.615261+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.615718+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.615733+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.616189+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:08.616219+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:09.001294+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:09.001384+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:09.336716+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:09.347391+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:09.680139+00:00", "trade", 11.7037, 25.0]
["2026-09-25T13:35:09.779313+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.006661+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:35:10.006663+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:10.006664+00:00", "trade", 11.7, 24.0]
["2026-09-25T13:35:10.006819+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:10.006914+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:35:10.006979+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:10.007069+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:10.007129+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:10.007174+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:10.007625+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:10.009605+00:00", "trade", 11.695, 1.0]
["2026-09-25T13:35:10.039536+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.039837+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.039952+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.039957+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.039977+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.039997+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:10.040128+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.040128+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.040418+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.141569+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.419925+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:10.668401+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.668402+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:35:10.668476+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.668541+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.668546+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.668967+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.669067+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.669418+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.669842+00:00", "trade", 11.7, 5.0]
["2026-09-25T13:35:10.678896+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.681527+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.681552+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.776367+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:10.795216+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:35:11.458668+00:00", "trade", 11.7024, 222.0]
["2026-09-25T13:35:11.458683+00:00", "trade", 11.7024, 1.0]
["2026-09-25T13:35:11.576274+00:00", "trade", 11.7067, 1.0]
["2026-09-25T13:35:11.867799+00:00", "trade", 11.7014, 126.0]
["2026-09-25T13:35:11.871050+00:00", "trade", 11.7001, 63.0]
["2026-09-25T13:35:12.066639+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:12.082326+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:35:12.105926+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:35:12.105927+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.105992+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:12.106108+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:12.106113+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:12.113575+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:12.402918+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:12.402973+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.403028+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.403479+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.403590+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.403710+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.403956+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.404627+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.424534+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.444201+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.444321+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.505697+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:12.618546+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:13.083727+00:00", "trade", 11.7, 6.0]
["2026-09-25T13:35:13.716079+00:00", "trade", 11.6946, 1.0]
["2026-09-25T13:35:14.436693+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:35:14.577681+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:14.577682+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:14.577684+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:14.577684+00:00", "trade", 11.71, 500.0]
["2026-09-25T13:35:14.577767+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:14.577842+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.577847+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.578273+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.578283+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.578513+00:00", "trade", 11.708, 900.0]
["2026-09-25T13:35:14.578674+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.578874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.578924+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.579125+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.579215+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.579771+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.584768+00:00", "trade", 11.7098, 400.0]
["2026-09-25T13:35:14.612815+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.612820+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.613607+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.613692+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.676847+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.757514+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:14.911351+00:00", "trade", 11.705, 2.0]
["2026-09-25T13:35:14.912402+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.009463+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.527960+00:00", "trade", 11.7018, 30.0]
["2026-09-25T13:35:15.529355+00:00", "trade", 11.705, 6.0]
["2026-09-25T13:35:15.530406+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.573122+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.981883+00:00", "trade", 11.7031, 150.0]
["2026-09-25T13:35:16.214062+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:35:16.214431+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:35:16.335449+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.812007+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.929325+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.094909+00:00", "trade", 11.7018, 50.0]
["2026-09-25T13:35:17.462873+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.501270+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.602871+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.913083+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:18.174947+00:00", "trade", 11.705, 169.0]
["2026-09-25T13:35:18.176282+00:00", "trade", 11.705, 7.0]
["2026-09-25T13:35:18.177337+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:35:18.179812+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:35:18.188383+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:18.206731+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:18.221947+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:18.326310+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:19.400929+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:19.434274+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:19.459266+00:00", "trade", 11.7018, 11.0]
["2026-09-25T13:35:19.552269+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:19.932473+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.194330+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.194340+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:20.217295+00:00", "trade", 11.7086, 1.0]
["2026-09-25T13:35:20.269373+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:20.341334+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:20.593970+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:20.594471+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:20.598044+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:20.598601+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:20.598786+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:20.607261+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.607321+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.607632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.838300+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.902955+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:35:20.904287+00:00", "trade", 11.705, 6.0]
["2026-09-25T13:35:21.245676+00:00", "trade", 11.7013, 150.0]
["2026-09-25T13:35:21.294364+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.528641+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533232+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:21.533232+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533307+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533377+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533528+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533542+00:00", "trade", 11.71, 12.0]
["2026-09-25T13:35:21.533545+00:00", "trade", 11.71, 52.0]
["2026-09-25T13:35:21.533653+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533658+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533698+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533713+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533716+00:00", "trade", 11.71, 149.0]
["2026-09-25T13:35:21.533748+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533798+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.533994+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:35:21.534104+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:21.534114+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:21.534315+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:21.534370+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:21.534540+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:21.534776+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:21.535036+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:21.535181+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:21.535349+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:35:21.537282+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:21.537908+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:21.541442+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:21.541456+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:21.541482+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.541532+00:00", "trade", 11.72, 20.0]
["2026-09-25T13:35:21.541535+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:35:21.541538+00:00", "trade", 11.72, 50.0]
["2026-09-25T13:35:21.541552+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.541552+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.541908+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.543000+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.548994+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.549039+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.549350+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.549616+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.562702+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:21.574207+00:00", "trade", 11.725, 50.0]
["2026-09-25T13:35:21.782741+00:00", "trade", 11.734, 27.0]
["2026-09-25T13:35:22.009459+00:00", "trade", 11.725, 7.0]
["2026-09-25T13:35:22.010005+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:22.332040+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:22.332091+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:22.332146+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:22.332837+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:22.343112+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:22.346437+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:22.346440+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:22.346440+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.346495+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.346510+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.346650+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.346805+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.346811+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.346827+00:00", "trade", 11.73, 28.0]
["2026-09-25T13:35:22.346986+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347071+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347151+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347176+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347176+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347207+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347211+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347397+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347487+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347497+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.347607+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.349367+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.367840+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.393737+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.394343+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.394639+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.394865+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.596043+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.596539+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:22.596719+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.597020+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.597165+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.744972+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.768430+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:35:22.788250+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.846709+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.852071+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.852136+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:22.900666+00:00", "trade", 11.73, 175.0]
["2026-09-25T13:35:23.219690+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:23.219865+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:23.220151+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:23.229127+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:23.229263+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:23.271257+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:23.373205+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:23.373335+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:24.483889+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:24.483940+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:25.087614+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:26.294631+00:00", "trade", 11.73, 54.0]
["2026-09-25T13:35:26.295990+00:00", "trade", 11.72, 5.0]
["2026-09-25T13:35:26.367952+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:26.710757+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:26.737557+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:35:26.738338+00:00", "trade", 11.74, 800.0]
["2026-09-25T13:35:27.012489+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:27.012519+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:27.012950+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:27.197644+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:27.197699+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:27.197779+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:27.198556+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:27.268246+00:00", "trade", 11.735, 500.0]
["2026-09-25T13:35:27.318060+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:27.318115+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:27.319168+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:27.428482+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:27.428533+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:27.429380+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:27.618524+00:00", "trade", 11.732, 1.0]
["2026-09-25T13:35:27.887159+00:00", "trade", 11.7352, 2.0]
["2026-09-25T13:35:27.894800+00:00", "trade", 11.7399, 100.0]
["2026-09-25T13:35:27.895155+00:00", "trade", 11.735, 50.0]
["2026-09-25T13:35:27.895272+00:00", "trade", 11.7399, 100.0]
["2026-09-25T13:35:28.104364+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:28.104399+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:28.104534+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:28.104604+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:28.250220+00:00", "trade", 11.7399, 50.0]
["2026-09-25T13:35:28.753030+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:28.753090+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:28.753697+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:28.753937+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:28.754489+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:28.754679+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:29.005454+00:00", "trade", 11.735, 2500.0]
["2026-09-25T13:35:29.267318+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:29.267373+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:29.267438+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:29.272430+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:29.272485+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:29.273006+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:29.324579+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:29.503307+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:29.555297+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:29.610538+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:29.610593+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:29.653951+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:29.654052+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:29.654102+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:29.711323+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:29.993248+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.504597+00:00", "trade", 11.72, 5.0]
["2026-09-25T13:35:30.768480+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.768552+00:00", "trade", 11.74, 9.0]
["2026-09-25T13:35:30.768556+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.769097+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.769157+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.769162+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.769167+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.769172+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.769648+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.782198+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:30.782202+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:30.782258+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:30.782268+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:30.782323+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:30.782960+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:30.783000+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:30.785671+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:30.816214+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:30.816239+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:30.816690+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:30.816695+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:30.817061+00:00", "trade", 11.74, 22.0]
["2026-09-25T13:35:30.817071+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817116+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817146+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817160+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:35:30.817160+00:00", "trade", 11.74, 70.0]
["2026-09-25T13:35:30.817201+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817622+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817677+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817707+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817717+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817727+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817813+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:30.817943+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.818013+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.818093+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.818093+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.818249+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.818534+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.818559+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.818635+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.819045+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.819492+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.821161+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.821837+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.822363+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.823140+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.823641+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.824410+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:35:30.850335+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.851853+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.852320+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.852410+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.861852+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.884757+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.893523+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.893989+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:30.922607+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:31.029977+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:31.054009+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:31.371067+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:31.707305+00:00", "trade", 11.7335, 2.0]
["2026-09-25T13:35:31.708725+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:31.708920+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:31.708985+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:31.709056+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:31.709441+00:00", "trade", 11.72, 8.0]
["2026-09-25T13:35:31.709502+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:31.709647+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:31.772742+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:31.772832+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:32.727677+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:32.779259+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:32.779259+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:32.779876+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:35:32.780261+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:35:32.780287+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:35:33.291817+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:35:33.610342+00:00", "trade", 11.75, 450.0]
["2026-09-25T13:35:33.690119+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:35:33.815697+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:35:33.864413+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:35:34.095472+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:35:34.138421+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:35:34.290706+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:34.622858+00:00", "trade", 11.746, 139.0]
["2026-09-25T13:35:35.350244+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:36.009669+00:00", "trade", 11.7243, 1.0]
["2026-09-25T13:35:36.018973+00:00", "trade", 11.74, 5.0]
["2026-09-25T13:35:36.019025+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:35:36.019044+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:36.019044+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:36.019259+00:00", "trade", 11.74, 18.0]
["2026-09-25T13:35:36.551223+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:36.552000+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.111223+00:00", "trade", 11.745, 155.0]
["2026-09-25T13:35:37.687774+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.687774+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.687780+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.687785+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.687800+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:37.687800+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.687805+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:35:37.687840+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.687965+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.687982+00:00", "trade", 11.74, 72.0]
["2026-09-25T13:35:37.687985+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.687986+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:35:37.688015+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688015+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688020+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688050+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688311+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688336+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688381+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688446+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688667+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688692+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.688932+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.689313+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:37.689388+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.689764+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.690396+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.690807+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.690967+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.690992+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.693262+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.697954+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:37.723043+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:37.777965+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:37.777968+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:37.777977+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:37.777992+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:37.778112+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:35:37.827231+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:37.827612+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:37.827657+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:37.827752+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.827892+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.840949+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:37.841610+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:35:38.927205+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:38.927240+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:38.927270+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.028135+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.035668+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:35:39.035678+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.035680+00:00", "trade", 11.75, 32.0]
["2026-09-25T13:35:39.035778+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.035778+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.035779+00:00", "trade", 11.75, 968.0]
["2026-09-25T13:35:39.035828+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.035853+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.035858+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.035863+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.036089+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.036239+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:35:39.036329+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:35:39.036445+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.036540+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.036615+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.036776+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.036795+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.036841+00:00", "trade", 11.75, 50.0]
["2026-09-25T13:35:39.036901+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.036916+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.036985+00:00", "trade", 11.75, 4.0]
["2026-09-25T13:35:39.039828+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.040389+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.067975+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.068005+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:35:39.068210+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:39.068666+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:39.068696+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:39.068696+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:39.184381+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:39.386421+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:39.386467+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:39.423690+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:39.566252+00:00", "trade", 11.7544, 60.0]
["2026-09-25T13:35:40.243714+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:40.544589+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:40.881575+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:35:41.025251+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.025301+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.025306+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.026073+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.032774+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:35:41.050987+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.051228+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.051624+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.051789+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.054461+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.059453+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.718469+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.719000+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:41.719301+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.719381+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.719391+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.805465+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.825814+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.826125+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.826135+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.826305+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.826375+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:41.826445+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:42.859165+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:42.859315+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:42.859370+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:42.860162+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:42.863109+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:42.863124+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:42.863129+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:42.863184+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:42.896258+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:42.896438+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:43.784548+00:00", "trade", 11.765, 99.0]
["2026-09-25T13:35:43.786169+00:00", "trade", 11.765, 10.0]
["2026-09-25T13:35:44.704340+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:45.275287+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:45.275773+00:00", "quote", 11.77, 11.77]
["2026-09-25T13:35:45.275823+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:45.277156+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:45.277863+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:45.281817+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:45.323015+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:45.323226+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:45.323847+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:45.324113+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:45.324153+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:45.344722+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:45.422918+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:45.599287+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:45.599623+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:46.100067+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:46.100112+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:46.100122+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:46.100142+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:46.100172+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:46.100227+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:46.780231+00:00", "trade", 11.77, 3.0]
["2026-09-25T13:35:46.780343+00:00", "trade", 11.77, 7.0]
["2026-09-25T13:35:46.780344+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:35:46.780346+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:35:46.780367+00:00", "trade", 11.77, 5.0]
["2026-09-25T13:35:46.780394+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780414+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780419+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780444+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780454+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780454+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780459+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780629+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780667+00:00", "trade", 11.77, 67.0]
["2026-09-25T13:35:46.780710+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780710+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780720+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780809+00:00", "trade", 11.77, 66.0]
["2026-09-25T13:35:46.780820+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:35:46.780835+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780845+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780880+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780890+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780890+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780895+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780895+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780910+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.780915+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.781040+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.781085+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.781106+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.781111+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.781111+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.781146+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.781291+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.781712+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.786423+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.786433+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.786448+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.791029+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.816414+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.816425+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:46.816450+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.817001+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:46.917981+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:47.339708+00:00", "trade", 11.7798, 500.0]
["2026-09-25T13:35:47.759650+00:00", "trade", 11.7645, 1.0]
["2026-09-25T13:35:48.108901+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.109212+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:48.109212+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.109372+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:48.109462+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:48.109592+00:00", "trade", 11.77, 2.0]
["2026-09-25T13:35:48.109658+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:35:48.109658+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:48.109658+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:48.109682+00:00", "trade", 11.77, 18.0]
["2026-09-25T13:35:48.109723+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.109753+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.109753+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.109761+00:00", "trade", 11.77, 10.0]
["2026-09-25T13:35:48.109763+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:48.109778+00:00", "quote", 11.77, 11.77]
["2026-09-25T13:35:48.109783+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:48.109784+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:35:48.109873+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:48.109944+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:48.110485+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:48.110761+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:35:48.110765+00:00", "trade", 11.76, 7.0]
["2026-09-25T13:35:48.110806+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.110836+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.111753+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.114184+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.131911+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.142942+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.142962+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.215996+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:48.908759+00:00", "trade", 11.7795, 2.0]
["2026-09-25T13:35:49.033985+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:49.034040+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:49.034175+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:49.034230+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:49.034280+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:49.034386+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:35:49.126339+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:49.126886+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:49.519689+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:49.519804+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:35:49.519859+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.519925+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.520240+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.520311+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.520847+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.536795+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:35:49.537712+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.537767+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.555499+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.555665+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:35:49.555720+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:35:49.556055+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:35:49.556993+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:35:49.596873+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:35:49.596873+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:49.596879+00:00", "trade", 11.79, 19.0]
["2026-09-25T13:35:49.596879+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:35:49.596879+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:35:49.596968+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:49.596973+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.597028+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.597248+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.597619+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.597699+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:35:49.597709+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.598021+00:00", "trade", 11.79, 4.0]
["2026-09-25T13:35:49.598261+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.604526+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.604556+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.632087+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.632091+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.722105+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:35:49.722401+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.722421+00:00", "trade", 11.8, 1234.0]
["2026-09-25T13:35:49.722421+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:49.722426+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:49.722427+00:00", "trade", 11.8, 997.0]
["2026-09-25T13:35:49.722436+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:49.722436+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:49.722441+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:49.722471+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:49.722526+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:49.722532+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:49.722656+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:49.722661+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:49.722762+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.723137+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.723739+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.732089+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.732274+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.732520+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.732630+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.735873+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.739466+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.739501+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.758126+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.758141+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:35:49.758737+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:35:49.759233+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:35:49.840431+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:35:49.962932+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:49.963158+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:50.019358+00:00", "trade", 11.81, 20.0]
["2026-09-25T13:35:50.019382+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:50.019407+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:50.019455+00:00", "trade", 11.81, 89.0]
["2026-09-25T13:35:50.019461+00:00", "trade", 11.81, 12.0]
["2026-09-25T13:35:50.019461+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:50.019464+00:00", "trade", 11.81, 71.0]
["2026-09-25T13:35:50.019497+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:50.019502+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:50.019507+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:35:50.019612+00:00", "quote", 11.81, 11.81]
["2026-09-25T13:35:50.019647+00:00", "quote", 11.81, 11.81]
["2026-09-25T13:35:50.019712+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.019983+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.020028+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.020093+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.020179+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.020274+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.020574+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.020595+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.023968+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.026398+00:00", "trade", 11.81, 75.0]
["2026-09-25T13:35:50.050095+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.050130+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.050460+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.119480+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.119585+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.139647+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.200055+00:00", "trade", 11.805, 25.0]
["2026-09-25T13:35:50.276797+00:00", "trade", 11.8082, 1.0]
["2026-09-25T13:35:50.301513+00:00", "trade", 11.8082, 1.0]
["2026-09-25T13:35:50.414218+00:00", "trade", 11.8, 4000.0]
["2026-09-25T13:35:50.449183+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:50.826269+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:50.829101+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:50.829111+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:50.829141+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:50.829397+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:50.928462+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.026415+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.026585+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.026801+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.026921+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.027051+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.027357+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.027367+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.027392+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.027558+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.027643+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.083160+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:51.503278+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:51.503338+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:51.503348+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:51.503358+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:51.504015+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:51.533841+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:51.534237+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:51.611084+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:51.611089+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:51.612332+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:51.613039+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:51.780325+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:52.123691+00:00", "trade", 11.816, 1.0]
["2026-09-25T13:35:52.141183+00:00", "trade", 11.8155, 5.0]
["2026-09-25T13:35:52.770730+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.770841+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.771297+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.771487+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.771512+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.771552+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:52.771562+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:52.873670+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:52.874332+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:52.874848+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:52.891252+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:52.891322+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:52.891974+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.892154+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.941586+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.997844+00:00", "trade", 11.81, 2.0]
["2026-09-25T13:35:52.997986+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:52.998000+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:53.019507+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:53.019512+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:53.019532+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:53.019542+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:53.123053+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:53.233698+00:00", "trade", 11.8001, 30.0]
["2026-09-25T13:35:53.522326+00:00", "trade", 11.8099, 200.0]
["2026-09-25T13:35:53.717908+00:00", "trade", 11.805, 200.0]
["2026-09-25T13:35:53.992049+00:00", "trade", 11.8018, 20.0]
["2026-09-25T13:35:54.095228+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.095880+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.096381+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.309503+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.309563+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.438715+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.438800+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.438800+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.481426+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.529510+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.539003+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.673377+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.673397+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.673407+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.673412+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:35:54.673493+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.673508+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.753337+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.761938+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:54.762394+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:54.762396+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:35:54.762396+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:35:54.762439+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:54.762484+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:54.762514+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:54.762584+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:54.762960+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:54.763386+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:54.824607+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:54.828162+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:35:54.828592+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:35:54.866631+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:55.175521+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:55.175781+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:55.175786+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:55.175831+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:55.176167+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:55.207446+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:55.280485+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:55.444471+00:00", "trade", 11.7882, 200.0]
["2026-09-25T13:35:55.445497+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:55.587003+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:56.037152+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:35:56.037218+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:56.037259+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:56.037264+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:56.037274+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:56.037344+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.037414+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.037419+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:56.037459+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:56.037464+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:35:56.037469+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.037535+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.037775+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.037830+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.037995+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.038486+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.038531+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.041810+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.042807+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.069295+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.069315+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.355056+00:00", "trade", 11.795, 200.0]
["2026-09-25T13:35:56.362739+00:00", "trade", 11.7999, 4655.0]
["2026-09-25T13:35:56.396823+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.397339+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:56.588173+00:00", "trade", 11.7999, 300.0]
["2026-09-25T13:35:57.090913+00:00", "trade", 11.795, 901.0]
["2026-09-25T13:35:57.943414+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:57.943534+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:57.944015+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:57.944070+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:57.960554+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:35:58.093255+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:58.093259+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:35:58.093330+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.093400+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.093405+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.093746+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.094057+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.094483+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.124674+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.124870+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.124880+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.124900+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.125241+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:35:58.125787+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:58.126294+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:58.228586+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:58.259500+00:00", "trade", 11.8, 235.0]
["2026-09-25T13:35:58.388742+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:58.795409+00:00", "trade", 11.808, 2115.0]
["2026-09-25T13:35:58.818480+00:00", "trade", 11.808, 2.0]
["2026-09-25T13:35:59.105711+00:00", "trade", 11.806, 1.0]
["2026-09-25T13:35:59.197233+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:59.197634+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:59.389190+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:35:59.993275+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:00.022510+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:00.022510+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:00.023104+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:36:00.023156+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.023161+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.023181+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.023272+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:36:00.023272+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.023312+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.023327+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.023345+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:36:00.023348+00:00", "trade", 11.8, 81.0]
["2026-09-25T13:36:00.023351+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:36:00.023352+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.023369+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:36:00.023444+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:36:00.023477+00:00", "trade", 11.8, 2.0]
["2026-09-25T13:36:00.023502+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.033596+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.033872+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.053594+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.053659+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.053709+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.056726+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.056874+00:00", "trade", 11.8, 81.0]
["2026-09-25T13:36:00.056917+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.086753+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:00.445677+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:36:00.445731+00:00", "trade", 11.81, 150.0]
["2026-09-25T13:36:00.445746+00:00", "trade", 11.81, 2900.0]
["2026-09-25T13:36:00.445746+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:36:00.445761+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:36:00.445776+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:36:00.445807+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.445807+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:36:00.445841+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.445861+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.445871+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.445946+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.446127+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.446232+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.446307+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.446392+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:00.446563+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.446678+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.447079+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.449781+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.460541+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.483876+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.483876+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.483907+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.590670+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:00.949002+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:01.162820+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:01.481564+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:36:01.665066+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:36:02.457918+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:02.457983+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:02.458469+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:36:02.458514+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:02.458715+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:02.458735+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:02.458735+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:02.458739+00:00", "trade", 11.82, 16.0]
["2026-09-25T13:36:02.458745+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:02.458750+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:02.458755+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:02.458758+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:36:02.458835+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.458840+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.458895+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.459516+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.459576+00:00", "trade", 11.82, 4.0]
["2026-09-25T13:36:02.459717+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.459737+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.459988+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.463300+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.495643+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.495693+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.495713+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.495717+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.495723+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.520774+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:36:02.839715+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:36:02.839715+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.840948+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:02.841399+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:03.900962+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:03.900982+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:03.901323+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:03.924213+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:04.225849+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:04.226526+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:04.454745+00:00", "trade", 11.825, 4655.0]
["2026-09-25T13:36:04.456062+00:00", "trade", 11.82, 2.0]
["2026-09-25T13:36:04.456255+00:00", "trade", 11.82, 7.0]
["2026-09-25T13:36:04.761367+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:04.851832+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:05.040220+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:05.044069+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:05.055967+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:05.061671+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:05.148241+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:05.673740+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:05.697136+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:05.823192+00:00", "trade", 11.825, 120.0]
["2026-09-25T13:36:06.309854+00:00", "trade", 11.7716, 9.0]
["2026-09-25T13:36:06.312278+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:06.413323+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:06.627031+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:06.627973+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:06.689452+00:00", "trade", 11.8201, 4237.0]
["2026-09-25T13:36:06.769254+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:06.769304+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.039666+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.308776+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.433803+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.434975+00:00", "trade", 11.83, 606.0]
["2026-09-25T13:36:07.434976+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.434978+00:00", "trade", 11.83, 10.0]
["2026-09-25T13:36:07.434991+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.435050+00:00", "trade", 11.83, 53.0]
["2026-09-25T13:36:07.435051+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.435081+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.435081+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.435086+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.435091+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.435106+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.435111+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435116+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435116+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435146+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435186+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435362+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435507+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435507+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435738+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.435788+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.436114+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.436114+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.436570+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.440118+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.471924+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.472585+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.472590+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.472600+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.472605+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:07.472607+00:00", "trade", 11.84, 53.0]
["2026-09-25T13:36:07.472609+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:07.472626+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.472626+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.472631+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.472645+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.472655+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.473182+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.473287+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.478244+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502582+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:07.502588+00:00", "trade", 11.84, 18.0]
["2026-09-25T13:36:07.502609+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:07.502612+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502612+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502632+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502632+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502642+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502662+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502772+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502772+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502840+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:36:07.502842+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:07.502856+00:00", "trade", 11.84, 12.0]
["2026-09-25T13:36:07.503003+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:36:07.503118+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.503258+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.503348+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.503429+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.503514+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.503554+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.503719+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.503895+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.503910+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.504536+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.507498+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.507679+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.507974+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.510781+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.535720+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.566864+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:07.581321+00:00", "trade", 11.831, 154.0]
["2026-09-25T13:36:07.748356+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.748930+00:00", "trade", 11.83, 79.0]
["2026-09-25T13:36:07.748957+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.749082+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:07.749102+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.749173+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.749198+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.749213+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.749323+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.749513+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.749558+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.749659+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.750020+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.753007+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.754661+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.757252+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.757558+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.792164+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:36:07.849436+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.849491+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.850368+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:07.898488+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:08.229895+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:08.346076+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:08.625054+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.043362+00:00", "trade", 11.825, 200.0]
["2026-09-25T13:36:09.062529+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.062530+00:00", "trade", 11.82, 28.0]
["2026-09-25T13:36:09.062530+00:00", "trade", 11.82, 130.0]
["2026-09-25T13:36:09.062530+00:00", "trade", 11.82, 5.0]
["2026-09-25T13:36:09.062574+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.062578+00:00", "trade", 11.82, 127.0]
["2026-09-25T13:36:09.062579+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:09.062584+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:09.062594+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.062634+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.062639+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.062870+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.062925+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063136+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063150+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063165+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063171+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063176+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063180+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063180+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063188+00:00", "trade", 11.82, 42.0]
["2026-09-25T13:36:09.063236+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063276+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063291+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:09.063481+00:00", "quote", 11.82, 11.82]
["2026-09-25T13:36:09.063582+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.063582+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.063601+00:00", "quote", 11.82, 11.82]
["2026-09-25T13:36:09.063752+00:00", "quote", 11.82, 11.82]
["2026-09-25T13:36:09.063832+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.063842+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064123+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064248+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064288+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064303+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064318+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064328+00:00", "trade", 11.82, 31.0]
["2026-09-25T13:36:09.064328+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064358+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064378+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064398+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064403+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064423+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064599+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064749+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.064819+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.069270+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.069270+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.069395+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.069641+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.069951+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.070152+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.100414+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.100424+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.100669+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.101065+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.147496+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.148077+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.148283+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148343+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148358+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148388+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148428+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148624+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148759+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148764+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148784+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.148829+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.149295+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.149531+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.160602+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.168611+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.376475+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.376485+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.376510+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.637926+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:09.638548+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:09.749522+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:09.778429+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:36:09.829632+00:00", "trade", 11.828, 300.0]
["2026-09-25T13:36:09.829792+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.829812+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.829817+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.829842+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:36:09.829848+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.829849+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:36:09.829851+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:36:09.829854+00:00", "trade", 11.83, 300.0]
["2026-09-25T13:36:09.829869+00:00", "trade", 11.8265, 100.0]
["2026-09-25T13:36:09.829876+00:00", "trade", 11.83, 200.0]
["2026-09-25T13:36:09.829893+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.829898+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.829933+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.830003+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:09.830083+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:36:09.830083+00:00", "trade", 11.83, 89.0]
["2026-09-25T13:36:09.830083+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.830123+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.830123+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:09.830173+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.830188+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.830714+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.830810+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.830850+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.833892+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.833937+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.842297+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.842412+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.865883+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.865883+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:09.865913+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:10.232036+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:10.232038+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.232099+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.232144+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.232204+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.232238+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:10.232585+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.232900+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.233046+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.233066+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.233101+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.233126+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.233246+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.233306+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.233612+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.233973+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.234073+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.234093+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.237431+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.238143+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.242799+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.256960+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:10.257795+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.257820+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.258466+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.259469+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.273256+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.367114+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.396220+00:00", "trade", 11.8499, 250.0]
["2026-09-25T13:36:10.413941+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.494567+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.494658+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.494728+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.543288+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.543338+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.846769+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:10.846789+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.846845+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.847120+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:10.847160+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:11.159112+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:11.159467+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:11.292666+00:00", "trade", 11.8403, 196.0]
["2026-09-25T13:36:11.294694+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:11.332278+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:11.503515+00:00", "trade", 11.841, 40.0]
["2026-09-25T13:36:11.503527+00:00", "trade", 11.841, 60.0]
["2026-09-25T13:36:12.786008+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:12.786118+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:12.946197+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:36:12.948353+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:12.948354+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:12.948424+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:12.948429+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:13.553262+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:13.554153+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:13.909280+00:00", "trade", 11.845, 42.0]
["2026-09-25T13:36:13.911430+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:36:14.100899+00:00", "trade", 11.845, 2.0]
["2026-09-25T13:36:14.100992+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:36:14.151699+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:14.693391+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:36:14.694841+00:00", "trade", 11.84, 19.0]
["2026-09-25T13:36:14.917072+00:00", "trade", 11.84, 42.0]
["2026-09-25T13:36:14.917075+00:00", "trade", 11.84, 58.0]
["2026-09-25T13:36:14.917078+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:36:14.917078+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:14.917123+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:14.917158+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:14.917754+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.917815+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.917815+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.917849+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.925940+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:14.925943+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:14.926054+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.926114+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.926204+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.926210+00:00", "trade", 11.84, 221.0]
["2026-09-25T13:36:14.926210+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:14.926213+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:14.926235+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.926244+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.926490+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:14.926490+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:14.926495+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:14.926655+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:14.926670+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:14.926706+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:14.926706+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:14.926791+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:14.927382+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:14.927853+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:15.727404+00:00", "trade", 11.8482, 60.0]
["2026-09-25T13:36:15.728755+00:00", "trade", 11.84, 6.0]
["2026-09-25T13:36:15.953253+00:00", "trade", 11.8499, 30.0]
["2026-09-25T13:36:16.188806+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:36:17.008819+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:17.267128+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:17.962015+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:36:18.058518+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:18.067900+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:18.069530+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:18.111173+00:00", "trade", 11.84, 42.0]
["2026-09-25T13:36:18.111229+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111229+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111244+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111254+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111449+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111640+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111815+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111825+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111830+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111843+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:18.111845+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.111920+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112106+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112146+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112341+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112356+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112447+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112452+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112457+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112462+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112517+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.112647+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.113459+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.114907+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.115023+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.143746+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.144032+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.144548+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.226057+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.304934+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.970446+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:18.983567+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:19.020552+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:19.020555+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:19.020600+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:19.020641+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.020645+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.020670+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.020730+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.021617+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.021708+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.022263+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:19.028388+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.028433+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.028764+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.028950+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.028965+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.028970+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.028980+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.029105+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.029281+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.029596+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.029832+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.029872+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.030042+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.030067+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.030268+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.036884+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.036884+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.065241+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.065331+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.080250+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:36:19.099297+00:00", "trade", 11.8428, 2000.0]
["2026-09-25T13:36:19.127158+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:19.127158+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.127203+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.127238+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.127243+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.127258+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.127278+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.127374+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.127619+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.127684+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.131243+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.132095+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.161670+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.740366+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:19.740837+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.741754+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.741774+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.741789+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.763440+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.763445+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.763534+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:36:19.763711+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.764087+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.764358+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.764789+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.774617+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.864190+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.864290+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:19.864300+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:36:19.864666+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:19.864666+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:19.864731+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:19.864796+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:19.865232+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:19.892898+00:00", "trade", 11.8215, 600.0]
["2026-09-25T13:36:19.941654+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:19.941699+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:19.973479+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:20.787810+00:00", "trade", 11.83, 1000.0]
["2026-09-25T13:36:20.800668+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:36:21.096322+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:36:21.096322+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:36:21.096323+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:21.096408+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:21.096418+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:21.096424+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:36:21.096427+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:36:21.096428+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:36:21.096449+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:36:21.096449+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:36:21.096453+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:36:21.096453+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:36:21.096474+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:21.096504+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:21.096534+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:21.096544+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:21.096609+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:21.096644+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:21.096809+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:21.096849+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:21.096854+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.097060+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.097060+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.097070+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.097130+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.097714+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:36:21.097720+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:36:21.097997+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.098593+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.098644+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.099621+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.099831+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.099937+00:00", "trade", 11.81, 350.0]
["2026-09-25T13:36:21.099967+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:36:21.099970+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:36:21.099972+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.099973+00:00", "trade", 11.81, 1400.0]
["2026-09-25T13:36:21.099973+00:00", "trade", 11.81, 500.0]
["2026-09-25T13:36:21.099976+00:00", "trade", 11.81, 2100.0]
["2026-09-25T13:36:21.099977+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.099982+00:00", "trade", 11.81, 1000.0]
["2026-09-25T13:36:21.099982+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.100037+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.100063+00:00", "trade", 11.81, 200.0]
["2026-09-25T13:36:21.100112+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.100127+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.100132+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.100132+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.100132+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:21.100297+00:00", "quote", 11.81, 11.81]
["2026-09-25T13:36:21.100418+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.100463+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.100914+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.101430+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.101500+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.104061+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.104939+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.111258+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.132444+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.229339+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.321482+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:21.343445+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.343551+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.343551+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.344152+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.347159+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:21.348327+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:36:21.348327+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:36:21.348405+00:00", "trade", 11.8, 40.0]
["2026-09-25T13:36:21.348407+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:21.348408+00:00", "trade", 11.8, 200.0]
["2026-09-25T13:36:21.348411+00:00", "trade", 11.8, 30.0]
["2026-09-25T13:36:21.348453+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.348477+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.348507+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.348904+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:36:21.349089+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.349259+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.349400+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.349500+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.353304+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.367127+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.367137+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.367508+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.381696+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.382358+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.404350+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.542027+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.542072+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.591500+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.591670+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:21.592046+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:36:21.592047+00:00", "trade", 11.79, 10.0]
["2026-09-25T13:36:21.592047+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:36:21.592097+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.592111+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.592552+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.592878+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.593013+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.593043+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.593059+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.601920+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.625761+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.625947+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.625972+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.673455+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.911015+00:00", "trade", 11.79, 84.0]
["2026-09-25T13:36:21.911073+00:00", "trade", 11.79, 16.0]
["2026-09-25T13:36:21.911075+00:00", "trade", 11.79, 50.0]
["2026-09-25T13:36:21.911079+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.911087+00:00", "trade", 11.79, 50.0]
["2026-09-25T13:36:21.911120+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.911696+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.912057+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.916041+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.919048+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.919053+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.919449+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.919885+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.920381+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:21.920652+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.006421+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.006506+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.007438+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.033193+00:00", "trade", 11.785, 100.0]
["2026-09-25T13:36:22.034057+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.034077+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.042394+00:00", "trade", 11.78, 4.0]
["2026-09-25T13:36:22.049092+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.049121+00:00", "trade", 11.78, 10.0]
["2026-09-25T13:36:22.049128+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.049133+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:36:22.049143+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.049148+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:36:22.049148+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.049178+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.049188+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.049188+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.049198+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.049213+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.049223+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.049263+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.049779+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.050040+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.050065+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.050090+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.050105+00:00", "trade", 11.78, 10.0]
["2026-09-25T13:36:22.050105+00:00", "trade", 11.78, 5.0]
["2026-09-25T13:36:22.050110+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.050155+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.050170+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.050541+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.054034+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.060229+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.256510+00:00", "quote", 11.77, 11.78]
["2026-09-25T13:36:22.256512+00:00", "trade", 11.78, 84.0]
["2026-09-25T13:36:22.256579+00:00", "trade", 11.78, 16.0]
["2026-09-25T13:36:22.256581+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.256582+00:00", "trade", 11.78, 50.0]
["2026-09-25T13:36:22.256582+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:36:22.256584+00:00", "trade", 11.78, 50.0]
["2026-09-25T13:36:22.256596+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.256626+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.256651+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.256906+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.257063+00:00", "trade", 11.78, 50.0]
["2026-09-25T13:36:22.257553+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.259598+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.259643+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.260490+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.262219+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.290566+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.290586+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.290596+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.290882+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:22.890988+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.893203+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.893299+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.896316+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.901714+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.902380+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.961917+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:22.962197+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:23.217259+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:23.392973+00:00", "trade", 11.79, 43.0]
["2026-09-25T13:36:23.442313+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:23.443421+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:23.803727+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:23.997242+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.997363+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.997373+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.997503+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.997563+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.997633+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.997678+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.998215+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.998575+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:23.998600+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.007646+00:00", "trade", 11.785, 4.0]
["2026-09-25T13:36:24.015585+00:00", "trade", 11.785, 7.0]
["2026-09-25T13:36:24.016929+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.028216+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.028807+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.044825+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.090373+00:00", "trade", 11.785, 10.0]
["2026-09-25T13:36:24.100864+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.114731+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.114737+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.114777+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.114847+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.114897+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:24.115448+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:24.115704+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:24.115729+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:24.160014+00:00", "quote", 11.77, 11.79]
["2026-09-25T13:36:24.160034+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.160069+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.160325+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.160565+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.160615+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.161162+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.664724+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.665185+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.665480+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.670542+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.734804+00:00", "trade", 11.785, 15.0]
["2026-09-25T13:36:24.740632+00:00", "trade", 11.7882, 1.0]
["2026-09-25T13:36:24.814625+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:24.814675+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:27.482578+00:00", "trade", 11.7818, 35.0]
["2026-09-25T13:36:27.813680+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:36:28.879996+00:00", "trade", 11.7801, 50.0]
["2026-09-25T13:36:28.881256+00:00", "trade", 11.78, 6.0]
["2026-09-25T13:36:29.526298+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:29.526313+00:00", "quote", 11.78, 11.79]
["2026-09-25T13:36:29.526358+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:36:29.526359+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:36:29.526373+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:36:29.526383+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526388+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526388+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526398+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526408+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526413+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526418+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526433+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526448+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526463+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526658+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526663+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526759+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526844+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526939+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.526969+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:36:29.527024+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.527029+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:36:29.527084+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.527249+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:36:29.527270+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.527280+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.527310+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.527405+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.527435+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.527510+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.527896+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.528272+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.530858+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.530873+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.530883+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.542957+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.542977+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.557381+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.557702+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.557727+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.558088+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.558163+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.558163+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.558208+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.558208+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:29.558213+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.558669+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.558704+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:29.993287+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:36:30.143489+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:30.143554+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:30.997629+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:31.484351+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:31.484396+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:31.484892+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:31.485007+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:31.485489+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:31.709538+00:00", "trade", 11.8067, 1.0]
["2026-09-25T13:36:32.302976+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:32.303067+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:32.335604+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:32.336526+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:32.373629+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:32.546666+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:32.819960+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:32.820426+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:36:33.471206+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:36:34.221068+00:00", "trade", 11.8099, 2140.0]
["2026-09-25T13:36:34.244491+00:00", "trade", 11.81, 4.0]
["2026-09-25T13:36:34.247399+00:00", "trade", 11.81, 50.0]
["2026-09-25T13:36:34.247401+00:00", "trade", 11.81, 200.0]
["2026-09-25T13:36:34.247402+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:36:34.247404+00:00", "trade", 11.81, 50.0]
["2026-09-25T13:36:34.247448+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247468+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247488+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247538+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247558+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247818+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247874+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247880+00:00", "trade", 11.81, 50.0]
["2026-09-25T13:36:34.247919+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247929+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.247969+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.248084+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.248199+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.248234+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.248260+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.248390+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.248420+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:34.248430+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:36:34.248470+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:34.248716+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:36:34.248746+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.248751+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.248751+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.248815+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:36:34.248866+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.248871+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.248876+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.248891+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.249302+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.249753+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.249893+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.253442+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.253472+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.285799+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.285819+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.285874+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.286350+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.286641+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.351555+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.377021+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.377066+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.409879+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.684922+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:34.703657+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:35.077446+00:00", "trade", 11.825, 300.0]
["2026-09-25T13:36:35.568352+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:35.568352+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:36:35.568407+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.569129+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.569855+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.575890+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.668004+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.668690+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.669196+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.669607+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.670129+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:35.933045+00:00", "trade", 11.8245, 15.0]
["2026-09-25T13:36:35.933403+00:00", "trade", 11.8245, 1.0]
["2026-09-25T13:36:36.077966+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:36:36.077972+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:36:36.077972+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:36:36.078013+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078038+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078043+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078068+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078078+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078389+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078453+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:36:36.078509+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078514+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078519+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078559+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078625+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078690+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.078875+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.082088+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116349+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116419+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116449+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116715+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116755+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116770+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116791+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:36.116800+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116800+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116800+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116810+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:36.116869+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:36.116870+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.116872+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:36:36.116910+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.116966+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.117176+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.117637+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.117783+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.121612+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.122514+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.153412+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.153442+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.153497+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.153533+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:36.154074+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.154360+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.196264+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.196364+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.217159+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.255385+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.376657+00:00", "trade", 11.84, 25.0]
["2026-09-25T13:36:36.436797+00:00", "trade", 11.8499, 100.0]
["2026-09-25T13:36:36.438640+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.557828+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.615704+00:00", "trade", 11.8472, 600.0]
["2026-09-25T13:36:36.616638+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.678134+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:36.753749+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:37.029690+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:37.030376+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:37.031845+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:37.337621+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:37.337622+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:37.337667+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.337687+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.337697+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.337737+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.337742+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.337782+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.338113+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.338268+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.342619+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.372274+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.372515+00:00", "trade", 11.85, 20.0]
["2026-09-25T13:36:37.372546+00:00", "trade", 11.845, 20.0]
["2026-09-25T13:36:37.372565+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.372624+00:00", "trade", 11.845, 130.0]
["2026-09-25T13:36:37.372720+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.373061+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.377276+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.800742+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:36:37.851849+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.851904+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:37.858590+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:37.883013+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:37.954312+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.954312+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.954367+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.954553+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.987782+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.987872+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:37.988163+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.038187+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.038232+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.085474+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:36:38.086491+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.139207+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.962117+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.962243+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.962248+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.962634+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:39.010016+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:39.010818+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:39.010868+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:39.045641+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:39.381972+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:36:39.596781+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:39.598986+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:40.090524+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:40.097631+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:36:40.100317+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:40.121543+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:40.488811+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:40.489267+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:40.489758+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:41.080923+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.080968+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.081098+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.081464+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.092936+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.093738+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.695534+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.695559+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.695604+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:41.929274+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:42.152920+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:42.291435+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:42.463455+00:00", "trade", 11.8482, 70.0]
["2026-09-25T13:36:42.669087+00:00", "trade", 11.846, 138.0]
["2026-09-25T13:36:42.951869+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:42.952270+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:43.031493+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:43.031554+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:43.197273+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:44.018677+00:00", "trade", 11.84, 90.0]
["2026-09-25T13:36:44.018680+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:44.018680+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:44.018683+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:36:44.018683+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:44.018686+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:36:44.018730+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.018745+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.018785+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.018885+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019071+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019251+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019396+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019396+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019404+00:00", "trade", 11.84, 73.0]
["2026-09-25T13:36:44.019411+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019413+00:00", "trade", 11.84, 25.0]
["2026-09-25T13:36:44.019436+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019441+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019446+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019451+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019502+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019517+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019723+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019797+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019807+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.019882+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020178+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020198+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020284+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020479+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020504+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020570+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020845+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020875+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.020945+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.021171+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.021596+00:00", "trade", 11.83, 507.0]
["2026-09-25T13:36:44.021954+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:36:44.027726+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.053412+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.053507+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.053948+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.055357+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.094630+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:44.123078+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:44.124065+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:44.144898+00:00", "trade", 11.84, 135.0]
["2026-09-25T13:36:44.145037+00:00", "trade", 11.84, 3.0]
["2026-09-25T13:36:44.145154+00:00", "trade", 11.84, 25.0]
["2026-09-25T13:36:44.853689+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:44.993720+00:00", "trade", 11.84, 2.0]
["2026-09-25T13:36:45.146032+00:00", "trade", 11.84, 47.0]
["2026-09-25T13:36:45.146104+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:45.146104+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:45.146129+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:45.146175+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:45.146179+00:00", "trade", 11.84, 30.0]
["2026-09-25T13:36:45.146184+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:45.146229+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:45.146230+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:45.146780+00:00", "trade", 11.84, 93.0]
["2026-09-25T13:36:45.146898+00:00", "trade", 11.84, 7.0]
["2026-09-25T13:36:45.147116+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:45.147257+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:45.151181+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:45.155241+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:45.155531+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:45.155567+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:45.155570+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:45.155571+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:45.155576+00:00", "trade", 11.84, 18.0]
["2026-09-25T13:36:45.155587+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:45.155587+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:45.155617+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.155621+00:00", "trade", 11.84, 2.0]
["2026-09-25T13:36:45.155624+00:00", "trade", 11.84, 12.0]
["2026-09-25T13:36:45.155632+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.155632+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.155647+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.155657+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.155702+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.156098+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.156213+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.156689+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.156975+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.160573+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.177980+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.178421+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.188349+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.188354+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.188410+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.247881+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:45.404270+00:00", "trade", 11.8328, 1.0]
["2026-09-25T13:36:45.801500+00:00", "trade", 11.835, 34.0]
["2026-09-25T13:36:45.895112+00:00", "trade", 11.8382, 20.0]
["2026-09-25T13:36:45.967801+00:00", "trade", 11.83, 8.0]
["2026-09-25T13:36:46.071012+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:46.071084+00:00", "trade", 11.84, 87.0]
["2026-09-25T13:36:46.071588+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:46.072585+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:36:46.075944+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:46.251357+00:00", "trade", 11.8386, 5.0]
["2026-09-25T13:36:46.339320+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:46.339395+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339831+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339831+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339856+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339911+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339914+00:00", "trade", 11.84, 2.0]
["2026-09-25T13:36:46.339914+00:00", "trade", 11.84, 93.0]
["2026-09-25T13:36:46.339916+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339931+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339941+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339971+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339976+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339981+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.339991+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.339991+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:46.340057+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.340062+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.340062+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.340357+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.340738+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.344948+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.376348+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.376648+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.449256+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.624488+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.624578+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:46.843861+00:00", "trade", 11.8482, 12.0]
["2026-09-25T13:36:46.844228+00:00", "trade", 11.8482, 1.0]
["2026-09-25T13:36:46.844921+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:47.155189+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:47.155239+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:47.445723+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:36:47.789717+00:00", "trade", 11.845, 4853.0]
["2026-09-25T13:36:48.321052+00:00", "trade", 11.8401, 3500.0]
["2026-09-25T13:36:48.594255+00:00", "trade", 11.8497, 15.0]
["2026-09-25T13:36:48.716667+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:36:49.891903+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:49.893098+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:36:50.003503+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:50.155463+00:00", "trade", 11.8499, 300.0]
["2026-09-25T13:36:51.012897+00:00", "trade", 11.845, 50.0]
["2026-09-25T13:36:51.020450+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.020470+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.020485+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.020493+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:36:51.020538+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:36:51.020538+00:00", "trade", 11.85, 19.0]
["2026-09-25T13:36:51.020565+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020568+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:36:51.020568+00:00", "trade", 11.85, 190.0]
["2026-09-25T13:36:51.020585+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020610+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020615+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020630+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020635+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020635+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020760+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020851+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.020956+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021141+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021146+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021146+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021412+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021517+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021612+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021632+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021698+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021833+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021838+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.021878+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025298+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:36:51.025301+00:00", "trade", 11.855, 60.0]
["2026-09-25T13:36:51.025301+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025367+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025377+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025411+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025443+00:00", "trade", 11.855, 40.0]
["2026-09-25T13:36:51.025446+00:00", "trade", 11.86, 93.0]
["2026-09-25T13:36:51.025457+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025492+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025512+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025512+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025515+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:36:51.025562+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025587+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025657+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025687+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025755+00:00", "trade", 11.86, 52.0]
["2026-09-25T13:36:51.025818+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:36:51.025827+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025845+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:36:51.025888+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025913+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025988+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.025996+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:36:51.026041+00:00", "trade", 11.86, 85.0]
["2026-09-25T13:36:51.026068+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.026258+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:36:51.026324+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.026354+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.026546+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:36:51.026559+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.026574+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.026579+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.027922+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.057573+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.136661+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.146284+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.146334+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.147191+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.332772+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:51.334922+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:36:51.334962+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.334962+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.334980+00:00", "trade", 11.85, 16.0]
["2026-09-25T13:36:51.335002+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.335028+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.335033+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.335042+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.335052+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.335078+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.366131+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.366211+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.366231+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.366236+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.366241+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.445525+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.648557+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:51.871813+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:52.054838+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:52.171887+00:00", "trade", 11.8499, 1000.0]
["2026-09-25T13:36:52.406970+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:52.407020+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:52.407611+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:52.491000+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:36:53.183984+00:00", "trade", 11.84, 2000.0]
["2026-09-25T13:36:53.202636+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:53.202921+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:53.498840+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:53.631884+00:00", "trade", 11.84, 1008.0]
["2026-09-25T13:36:53.631886+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:53.631887+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:53.631891+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:53.631936+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:53.631956+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:53.631959+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:53.631966+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:53.631971+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:53.631971+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:53.632046+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:53.632056+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:53.632106+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:53.632127+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:36:53.632327+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:53.632467+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:53.632563+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.632808+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.632938+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.633189+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.633369+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.633390+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.633590+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.633645+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.676221+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:53.958938+00:00", "trade", 11.82, 84.0]
["2026-09-25T13:36:53.959305+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:36:54.239779+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:36:54.483820+00:00", "trade", 11.8201, 300.0]
["2026-09-25T13:36:54.547211+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:54.837723+00:00", "trade", 11.8276, 100.0]
["2026-09-25T13:36:55.769887+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:55.799149+00:00", "trade", 11.82, 10.0]
["2026-09-25T13:36:55.872802+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:56.005834+00:00", "trade", 11.83, 1689.0]
["2026-09-25T13:36:56.014206+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:36:56.019134+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:36:56.652088+00:00", "trade", 11.83, 200.0]
["2026-09-25T13:36:57.746229+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:36:58.291392+00:00", "trade", 11.827, 3.0]
["2026-09-25T13:36:58.292137+00:00", "trade", 11.827, 1.0]
["2026-09-25T13:36:58.293857+00:00", "trade", 11.827, 16.0]
["2026-09-25T13:36:58.298915+00:00", "trade", 11.8394, 1750.0]
["2026-09-25T13:36:58.299434+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:58.300125+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:36:58.301057+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.301188+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.301193+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.302025+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.302073+00:00", "trade", 11.83, 3.0]
["2026-09-25T13:36:58.320769+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.323912+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.324854+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.334126+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.409495+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:58.473450+00:00", "trade", 11.835, 50.0]
["2026-09-25T13:36:58.894077+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:59.631857+00:00", "trade", 11.835, 2.0]
["2026-09-25T13:36:59.667176+00:00", "trade", 11.8367, 1.0]
["2026-09-25T13:36:59.674998+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:59.894216+00:00", "trade", 11.8399, 422.0]
["2026-09-25T13:36:59.896648+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:36:59.993314+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.356432+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.447985+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535216+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:00.535225+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:00.535225+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:00.535243+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:00.535313+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535313+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535493+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535508+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535513+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535532+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:37:00.535613+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535618+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535703+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:00.535706+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:00.535708+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:00.535758+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:37:00.535809+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.535824+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.535829+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.535964+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.536109+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.536242+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:37:00.536260+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.536410+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:37:00.536886+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.540204+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.540755+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.543622+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.569183+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.569834+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.570932+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:00.571984+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:00.573017+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:00.574024+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:00.574956+00:00", "trade", 11.83, 153.0]
["2026-09-25T13:37:00.964948+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:01.167360+00:00", "trade", 11.8328, 1.0]
["2026-09-25T13:37:01.937790+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:01.976734+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:37:02.052869+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:02.457826+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:02.540889+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:02.992036+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:03.035634+00:00", "trade", 11.845, 6.0]
["2026-09-25T13:37:03.079073+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:03.451252+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:03.451253+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:37:03.451253+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:03.451292+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:03.451351+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:37:03.451353+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:03.451357+00:00", "trade", 11.85, 38.0]
["2026-09-25T13:37:03.451358+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451383+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451398+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451433+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451443+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451448+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451453+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451483+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451608+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.451959+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.452009+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.452009+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.452109+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.452435+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.452916+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.453021+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.455422+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.455457+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.455968+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.461049+00:00", "trade", 11.86, 700.0]
["2026-09-25T13:37:03.486230+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.551736+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.576695+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.576715+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.576740+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.576751+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:03.576771+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:03.577753+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:03.578795+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:03.729469+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:03.729473+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:03.730075+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:03.730140+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.730466+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.730782+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:03.807213+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:04.369148+00:00", "trade", 11.85, 137.0]
["2026-09-25T13:37:04.579910+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:04.599456+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:04.599501+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:04.625994+00:00", "trade", 11.858, 100.0]
["2026-09-25T13:37:05.685462+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:05.799418+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.063586+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.069794+00:00", "trade", 11.86, 40.0]
["2026-09-25T13:37:06.069800+00:00", "trade", 11.86, 700.0]
["2026-09-25T13:37:06.069800+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:06.069831+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:06.069886+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.069891+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.069921+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.069924+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:06.069986+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.070031+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.070201+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.070693+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.070773+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.070828+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.071189+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.071489+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.074753+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.074812+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.089272+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.095728+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:37:06.096020+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:37:06.103415+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.170289+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.353149+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.381411+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.397284+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.397374+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:06.398231+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:06.398517+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:06.399434+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:06.402972+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.404025+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:06.404090+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.404907+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:06.522516+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:06.659448+00:00", "trade", 11.8576, 321.0]
["2026-09-25T13:37:06.660202+00:00", "trade", 11.8576, 1.0]
["2026-09-25T13:37:06.731640+00:00", "trade", 11.8655, 2.0]
["2026-09-25T13:37:06.732004+00:00", "trade", 11.8655, 1.0]
["2026-09-25T13:37:06.747990+00:00", "trade", 11.86, 40.0]
["2026-09-25T13:37:06.813699+00:00", "trade", 11.8512, 2006.0]
["2026-09-25T13:37:06.814072+00:00", "trade", 11.8512, 1.0]
["2026-09-25T13:37:06.834587+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:37:06.836358+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:06.836361+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:06.836407+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.836412+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.836528+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.836558+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.836623+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:06.836698+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.836768+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.836924+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.837039+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:06.837064+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.837239+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.837309+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.837324+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.837385+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.837580+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.837695+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.837776+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.837856+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.867712+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:06.928136+00:00", "trade", 11.8555, 78.0]
["2026-09-25T13:37:06.928894+00:00", "trade", 11.8555, 1.0]
["2026-09-25T13:37:07.032378+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:07.032428+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:07.032764+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:07.032934+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:07.032939+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:07.033025+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:07.033035+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:07.033065+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:07.033546+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:07.132501+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:07.133223+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:07.133639+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:07.466755+00:00", "trade", 11.845, 250.0]
["2026-09-25T13:37:07.508595+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:07.581348+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:07.581418+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:07.694898+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:07.694899+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:07.694899+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:37:07.695274+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.695309+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.695379+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.695599+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.695629+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.695649+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.695795+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.696356+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.715456+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.716023+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.741563+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:07.796269+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:08.112189+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:08.113307+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:08.123757+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:08.124228+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:08.134522+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:08.266777+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:08.833645+00:00", "trade", 11.8103, 9.0]
["2026-09-25T13:37:09.079809+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.147937+00:00", "trade", 11.8399, 200.0]
["2026-09-25T13:37:09.435883+00:00", "trade", 11.835, 3.0]
["2026-09-25T13:37:09.435967+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:37:09.526255+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.526265+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.526270+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.526896+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.607914+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.608024+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.608480+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.713719+00:00", "trade", 11.83, 4200.0]
["2026-09-25T13:37:09.713760+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.714703+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:09.716808+00:00", "trade", 11.83, 500.0]
["2026-09-25T13:37:09.722641+00:00", "trade", 11.832, 100.0]
["2026-09-25T13:37:09.730647+00:00", "trade", 11.835, 300.0]
["2026-09-25T13:37:09.770852+00:00", "trade", 11.8367, 2.0]
["2026-09-25T13:37:10.157812+00:00", "trade", 11.835, 50.0]
["2026-09-25T13:37:10.202191+00:00", "trade", 11.8346, 2.0]
["2026-09-25T13:37:11.219013+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219124+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:11.219124+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:11.219127+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:11.219127+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:11.219133+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:11.219153+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219223+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219243+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219248+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219283+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219319+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219509+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219605+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:11.219605+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:11.219644+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:11.219699+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:37:11.219825+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.220101+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.220321+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.220429+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:37:11.220519+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:11.220647+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.220762+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.221545+00:00", "trade", 11.84, 6.0]
["2026-09-25T13:37:11.224160+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.236008+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.237246+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:11.237248+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:11.237286+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.237376+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.237497+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.237617+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.237722+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.237767+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.237883+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.237888+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.248082+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.248267+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.273853+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.274765+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307142+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:11.307142+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307155+00:00", "trade", 11.855, 50.0]
["2026-09-25T13:37:11.307157+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:11.307162+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:11.307197+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:11.307210+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:37:11.307210+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:11.307212+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:11.307273+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:11.307345+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:11.307348+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:11.307348+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:11.307373+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307413+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307423+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307426+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:11.307428+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307433+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307433+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307456+00:00", "trade", 11.86, 107.0]
["2026-09-25T13:37:11.307456+00:00", "trade", 11.86, 44.0]
["2026-09-25T13:37:11.307460+00:00", "trade", 11.86, 2.0]
["2026-09-25T13:37:11.307460+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:11.307473+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307483+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307493+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.307694+00:00", "trade", 11.86, 30.0]
["2026-09-25T13:37:11.307763+00:00", "trade", 11.86, 30.0]
["2026-09-25T13:37:11.307874+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.308074+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.308385+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.308856+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.309327+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.359677+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:11.512766+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:11.512766+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:11.512770+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:37:11.512851+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.512906+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.512911+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.512916+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.513041+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.513342+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.513417+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.513422+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.513453+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.513508+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.513758+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.513783+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.514049+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.551302+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.551874+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:11.552345+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:12.038671+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:12.120806+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:12.169479+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:12.169522+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.169527+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.169532+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.169592+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.169617+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.169667+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.169747+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.169883+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.170058+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.170073+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.170349+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.170434+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.170619+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.170634+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.171095+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.171095+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.171115+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.174153+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.174173+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.204590+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.204600+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:12.216794+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:37:12.216796+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:37:12.216842+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:37:12.216844+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:37:12.216859+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:37:12.216864+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.216904+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.216925+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.216929+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.217031+00:00", "trade", 11.83, 14.0]
["2026-09-25T13:37:12.217034+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:37:12.217040+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.217170+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.217175+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.217235+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.217235+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.217501+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.218207+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.220618+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.220668+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.221836+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.222052+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.255591+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:12.317955+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.242857+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.492065+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.731661+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:37:13.731665+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:37:13.731665+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:37:13.731665+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.731668+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:37:13.731670+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:37:13.731670+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:37:13.731745+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.731749+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.731764+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.732065+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.732075+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:37:13.732145+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:37:13.732148+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:37:13.732152+00:00", "trade", 11.83, 3.0]
["2026-09-25T13:37:13.732155+00:00", "trade", 11.83, 44.0]
["2026-09-25T13:37:13.732155+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:37:13.732266+00:00", "quote", 11.83, 11.83]
["2026-09-25T13:37:13.732286+00:00", "quote", 11.83, 11.83]
["2026-09-25T13:37:13.732286+00:00", "quote", 11.83, 11.83]
["2026-09-25T13:37:13.732326+00:00", "quote", 11.83, 11.83]
["2026-09-25T13:37:13.732386+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.732396+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.732642+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.732647+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.732672+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.732747+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.732782+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.732782+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.732842+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.735388+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.735483+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.735508+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.766422+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.766753+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.767229+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.833692+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.833797+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:37:13.834664+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:37:13.900781+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:13.901758+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037175+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:14.037178+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:14.037245+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037291+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037296+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037426+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037451+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037567+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037616+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037671+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:14.037671+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:14.037671+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:14.037817+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:37:14.037817+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:37:14.037922+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.038012+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.038042+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.038133+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.038403+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.038564+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.038914+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.042152+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.067943+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.067948+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.067948+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.068515+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.069011+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.430618+00:00", "trade", 11.8401, 300.0]
["2026-09-25T13:37:14.437072+00:00", "trade", 11.845, 5.0]
["2026-09-25T13:37:14.526759+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.577429+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:14.578412+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:14.579053+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:14.985880+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:14.986316+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:15.016681+00:00", "trade", 11.845, 10.0]
["2026-09-25T13:37:15.016934+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:37:15.018593+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:15.019560+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.019123+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:16.019126+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:16.019132+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:16.019135+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:16.019135+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:16.019171+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019181+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019261+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019387+00:00", "trade", 11.84, 3.0]
["2026-09-25T13:37:16.019387+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:16.019390+00:00", "trade", 11.84, 10.0]
["2026-09-25T13:37:16.019436+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:16.019436+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019667+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019682+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019687+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019687+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019697+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:37:16.019703+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:16.019732+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019757+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019796+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:16.019847+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019847+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019863+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019882+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019943+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019978+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.019993+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020048+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020088+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020133+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020363+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020509+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020524+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020549+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020549+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020644+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020679+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020679+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.020882+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:16.020885+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:16.020885+00:00", "trade", 11.84, 94.0]
["2026-09-25T13:37:16.021045+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.021201+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.021466+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.021526+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.021747+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.021822+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.021882+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.022263+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.024453+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.024990+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.028448+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.048079+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.050285+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.050290+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.050320+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.050415+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.050495+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.050595+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:16.051162+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:16.051352+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.051357+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.051487+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.051828+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.051878+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.051888+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.052370+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.052475+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.052605+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.157399+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.158331+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.438319+00:00", "trade", 11.8455, 1.0]
["2026-09-25T13:37:16.440422+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.493217+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.529739+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.739833+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.739888+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:16.740555+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.740565+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.741202+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.741918+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.778004+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.778250+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.789201+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.790298+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.847178+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.893481+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:37:16.894130+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.895047+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:16.945813+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:17.077461+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:17.083087+00:00", "trade", 11.84, 31.0]
["2026-09-25T13:37:17.083154+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:17.083570+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:17.083601+00:00", "trade", 11.84, 18.0]
["2026-09-25T13:37:17.083605+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:17.083666+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:17.083668+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:37:17.083668+00:00", "trade", 11.84, 9.0]
["2026-09-25T13:37:17.083701+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:17.083722+00:00", "trade", 11.84, 92.0]
["2026-09-25T13:37:17.083740+00:00", "trade", 11.84, 98.0]
["2026-09-25T13:37:17.083776+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:17.083794+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:37:17.083797+00:00", "trade", 11.84, 25.0]
["2026-09-25T13:37:17.083800+00:00", "trade", 11.84, 80.0]
["2026-09-25T13:37:17.083871+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:17.083906+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.083966+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.084036+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.084101+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.084127+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:37:17.084134+00:00", "trade", 11.84, 2.0]
["2026-09-25T13:37:17.084137+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:37:17.084212+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:37:17.084467+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.084502+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.084512+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.084658+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.084668+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.084743+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.085029+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.097017+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136677+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136686+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136697+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136738+00:00", "trade", 11.85, 25.0]
["2026-09-25T13:37:17.136741+00:00", "trade", 11.85, 89.0]
["2026-09-25T13:37:17.136744+00:00", "trade", 11.85, 14.0]
["2026-09-25T13:37:17.136747+00:00", "trade", 11.85, 182.0]
["2026-09-25T13:37:17.136752+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136767+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136774+00:00", "trade", 11.85, 18.0]
["2026-09-25T13:37:17.136777+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:37:17.136780+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:17.136792+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136797+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136802+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136802+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.136802+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.137032+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137118+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137308+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137348+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137353+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137353+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137368+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137408+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137432+00:00", "trade", 11.85, 44.0]
["2026-09-25T13:37:17.137435+00:00", "trade", 11.85, 56.0]
["2026-09-25T13:37:17.137448+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137483+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.137859+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.137894+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.137904+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.138000+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.138446+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.138496+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.138578+00:00", "trade", 11.85, 128.0]
["2026-09-25T13:37:17.138636+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.139208+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.139288+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.139368+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.139649+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.139844+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.142124+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.146741+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.147251+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:17.147275+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:17.147530+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:17.167986+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.167996+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:17.168011+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.168081+00:00", "trade", 11.85, 44.0]
["2026-09-25T13:37:17.168647+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.168657+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.168793+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.168833+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.169364+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.169675+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.175038+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.197377+00:00", "trade", 11.85, 42.0]
["2026-09-25T13:37:17.197701+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.198171+00:00", "trade", 11.85, 34.0]
["2026-09-25T13:37:17.201190+00:00", "trade", 11.85, 27.0]
["2026-09-25T13:37:17.211152+00:00", "trade", 11.85, 22.0]
["2026-09-25T13:37:17.238487+00:00", "trade", 11.85, 17.0]
["2026-09-25T13:37:17.238969+00:00", "trade", 11.85, 14.0]
["2026-09-25T13:37:17.239062+00:00", "trade", 11.85, 17.0]
["2026-09-25T13:37:17.248766+00:00", "trade", 11.85, 8.0]
["2026-09-25T13:37:17.249244+00:00", "trade", 11.85, 6.0]
["2026-09-25T13:37:17.249596+00:00", "trade", 11.85, 7.0]
["2026-09-25T13:37:17.261979+00:00", "trade", 11.85, 4.0]
["2026-09-25T13:37:17.262460+00:00", "trade", 11.85, 3.0]
["2026-09-25T13:37:17.262815+00:00", "trade", 11.85, 3.0]
["2026-09-25T13:37:17.265425+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:17.265813+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.265886+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:17.266123+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:17.315637+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.316192+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:37:17.316210+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:37:17.316233+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.316243+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:17.316248+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.316268+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.316318+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:37:17.316328+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:17.316333+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.316339+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:37:17.316343+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.316343+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.316364+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.316434+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:17.316664+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.317667+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.326741+00:00", "trade", 11.86, 5.0]
["2026-09-25T13:37:17.357476+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:17.410635+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:37:17.457612+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:37:17.867298+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:18.112779+00:00", "trade", 11.85, 250.0]
["2026-09-25T13:37:18.151508+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:18.151517+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:18.151523+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:18.151523+00:00", "trade", 11.86, 253.0]
["2026-09-25T13:37:18.152047+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:18.152215+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:18.152480+00:00", "trade", 11.85, 151.0]
["2026-09-25T13:37:18.152546+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:18.160557+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:37:18.164310+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:18.186355+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:18.211631+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:18.211747+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:18.649457+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:18.905816+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:18.906703+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:19.033710+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:19.068578+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:19.083599+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:19.209257+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:19.210681+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:19.211162+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:20.187389+00:00", "trade", 11.8553, 200.0]
["2026-09-25T13:37:20.527350+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:21.365104+00:00", "trade", 11.8554, 500.0]
["2026-09-25T13:37:21.366416+00:00", "trade", 11.84, 6.0]
["2026-09-25T13:37:21.589373+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:21.650961+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:21.908980+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:21.910264+00:00", "trade", 11.85, 1400.0]
["2026-09-25T13:37:22.028938+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:23.513973+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:23.514043+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:23.514584+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:23.565665+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:23.566031+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:23.670209+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.002844+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.002894+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.002900+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.002965+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.036123+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.036169+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.036645+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.036785+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.036800+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.036825+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.036850+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.037472+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.037747+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.037747+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.037913+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:24.086010+00:00", "trade", 11.85, 125.0]
["2026-09-25T13:37:24.101780+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.573074+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.573085+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:24.573626+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:25.195815+00:00", "trade", 11.855, 1000.0]
["2026-09-25T13:37:26.397303+00:00", "trade", 11.855, 5.0]
["2026-09-25T13:37:26.403320+00:00", "trade", 11.8501, 200.0]
["2026-09-25T13:37:26.767263+00:00", "trade", 11.8595, 3.0]
["2026-09-25T13:37:27.303909+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:27.666175+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:28.161677+00:00", "trade", 11.85, 1000.0]
["2026-09-25T13:37:28.233996+00:00", "trade", 11.8586, 30.0]
["2026-09-25T13:37:28.404275+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:28.405031+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:28.518123+00:00", "trade", 11.855, 1.0]
["2026-09-25T13:37:28.561674+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:28.563433+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:28.581230+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:28.591144+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:29.017783+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:29.017860+00:00", "trade", 11.86, 7.0]
["2026-09-25T13:37:29.018224+00:00", "trade", 11.86, 99.0]
["2026-09-25T13:37:29.018224+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:29.018289+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:29.018290+00:00", "trade", 11.86, 901.0]
["2026-09-25T13:37:29.018334+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.018339+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.018339+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.018359+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.018364+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.018379+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.018399+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.018407+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:29.018434+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.018700+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.019412+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.019467+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.019517+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.025190+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.035818+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:37:29.035818+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:37:29.036738+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.036798+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:29.044909+00:00", "trade", 11.87, 20.0]
["2026-09-25T13:37:29.044922+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:29.044924+00:00", "trade", 11.87, 778.0]
["2026-09-25T13:37:29.044972+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.044992+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.045038+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.045042+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.045058+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.045283+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.045709+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.046030+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.049558+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.060634+00:00", "trade", 11.88, 47.0]
["2026-09-25T13:37:29.060634+00:00", "trade", 11.88, 18.0]
["2026-09-25T13:37:29.060635+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.060700+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.061532+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.062654+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.078647+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.079128+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.079139+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.082326+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.158502+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.280557+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:29.993341+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:30.028845+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:30.029532+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:30.030926+00:00", "trade", 11.88, 400.0]
["2026-09-25T13:37:31.022928+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:31.022968+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:31.023155+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.023159+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:31.023264+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:31.023344+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:31.023519+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:31.023666+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:31.023669+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.023669+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.023670+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.023765+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.023820+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.023830+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.024442+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.024502+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.024508+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.024511+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.024747+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.024893+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.025083+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.025113+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.025123+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.025269+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.025419+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.030005+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.030551+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.031054+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.031133+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.037384+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.039292+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.054182+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.054678+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.055440+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.055571+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.055651+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.055781+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.056012+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.056057+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.056107+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.056548+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.056578+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.061502+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:31.119147+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.128774+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.128825+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.129647+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.130253+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:31.254912+00:00", "trade", 11.8899, 500.0]
["2026-09-25T13:37:31.432952+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.432988+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.433089+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:37:31.433089+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:37:31.433093+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.433855+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.506237+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.536809+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:31.826986+00:00", "trade", 11.89, 20.0]
["2026-09-25T13:37:32.011255+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:37:32.011477+00:00", "trade", 11.8875, 400.0]
["2026-09-25T13:37:32.016403+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:37:32.033962+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:37:32.128731+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:32.129438+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:32.129488+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:32.129608+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:32.130024+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:32.130601+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:32.130616+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:32.130691+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:32.130696+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:32.130706+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:32.130726+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:32.130768+00:00", "trade", 11.88, 12.0]
["2026-09-25T13:37:32.130768+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:32.130771+00:00", "trade", 11.88, 25.0]
["2026-09-25T13:37:32.130786+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:37:32.130791+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:37:32.130806+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.130816+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.130841+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.131920+00:00", "trade", 11.88, 25.0]
["2026-09-25T13:37:32.131999+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.132034+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.132074+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.132114+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.132164+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.132249+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.132313+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:37:32.133227+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.133598+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.134159+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.135778+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.135858+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.150207+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.150383+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.152473+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.173067+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.173312+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.173447+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.173447+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.173673+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.173783+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.174154+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.176374+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:32.428980+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.036884+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:33.036885+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:33.036885+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:33.036887+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:33.036980+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.036990+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.037040+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.037045+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.037441+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.037451+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.037606+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.037611+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.037631+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.037656+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.038052+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.038062+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.043244+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.079440+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.079445+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.079470+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.079634+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:33.079640+00:00", "trade", 11.88, 18.0]
["2026-09-25T13:37:33.079643+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:33.079686+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:37:33.079696+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:37:33.079746+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080047+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080072+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080118+00:00", "trade", 11.88, 12.0]
["2026-09-25T13:37:33.080118+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:33.080172+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080182+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080182+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080187+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080212+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080232+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080328+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080618+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080694+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080729+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080733+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.080774+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.094562+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.094632+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.115316+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.437476+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.438168+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.438544+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.541699+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.542130+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:33.908379+00:00", "trade", 11.8786, 1.0]
["2026-09-25T13:37:33.975620+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:33.975680+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:33.975715+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:33.975730+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.976101+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.976101+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.976106+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.976121+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:33.976136+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:33.976562+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.016232+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.016713+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.017054+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.017194+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.036520+00:00", "trade", 11.8786, 8.0]
["2026-09-25T13:37:34.124679+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.125015+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.125015+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.125065+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:34.125091+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.125095+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:34.125211+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:37:34.125326+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.125341+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.125722+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.125752+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.125797+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.125829+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:37:34.125968+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.131564+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:34.151879+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.152260+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.152491+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.152932+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.153012+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.153408+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.156144+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.156495+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.156495+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.446149+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.447221+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.525918+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.526219+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.532153+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.625991+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:34.743144+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.743886+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.744322+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.744362+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.744362+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.744788+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:34.749635+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.750131+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.750131+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.750602+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.750627+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.751119+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.751119+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.751615+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.751615+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.752071+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.752111+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.752572+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.752612+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.753053+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.753073+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.753534+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.753564+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.754015+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.754045+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.754517+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.754517+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.754993+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.755013+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.755484+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.755499+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.755965+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.755990+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.756481+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.756486+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.756972+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.757454+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.757459+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.757895+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.757930+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.758376+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.758451+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.758817+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.758927+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.759253+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.759493+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.759719+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.759934+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.760215+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.760411+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.760656+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.760882+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.761137+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.761353+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.761578+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.761834+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.762054+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.762360+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.762496+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.762851+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.762977+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.763338+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.763418+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.763814+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.763939+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.764295+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.764415+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.764776+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.764856+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.765292+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.765337+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.765774+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.765778+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.766219+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.766300+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.766691+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.766776+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.767217+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.767222+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.767688+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.767693+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.768179+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.768179+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.768640+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:34.768660+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.001253+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.027931+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.062637+00:00", "trade", 11.8934, 900.0]
["2026-09-25T13:37:35.126565+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:37:35.126641+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.126681+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.126706+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.126770+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:37:35.126826+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.127222+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.129117+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.131798+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.131809+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.163017+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.163258+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.163433+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:37:35.163436+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:37:35.163513+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.163519+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.163970+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.163970+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.164165+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.164165+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.164310+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.164426+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.164466+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.165172+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.165218+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.166190+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.166210+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.167493+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.168270+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.168701+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.168706+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.169172+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.170455+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.170470+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.176509+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.237098+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.253813+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.254179+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.254304+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.267355+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.267415+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.267420+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.267486+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.269275+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.356367+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.356417+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.367388+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.389120+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.389170+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:37:35.389415+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.389420+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.389861+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.389932+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:37:35.390062+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.390146+00:00", "trade", 11.89, 16.0]
["2026-09-25T13:37:35.390148+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:37:35.390151+00:00", "trade", 11.89, 34.0]
["2026-09-25T13:37:35.390167+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.390177+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.390328+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.390363+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.390643+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.438097+00:00", "trade", 11.8879, 195.0]
["2026-09-25T13:37:35.496600+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.566185+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:35.749219+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:37:35.829120+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:36.061798+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.062239+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.062244+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.062320+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.062720+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.062761+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.064455+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.064480+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:36.093769+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:36.093849+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.094050+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.094371+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.094696+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.094706+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:36.094812+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:36.596704+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:36.597546+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:36.770428+00:00", "trade", 11.8856, 75.0]
["2026-09-25T13:37:36.980480+00:00", "trade", 11.8863, 15.0]
["2026-09-25T13:37:37.237187+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:37.238024+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:37.238976+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:37.240961+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:37.241056+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:37.241056+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:37.343559+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:38.266142+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:38.318309+00:00", "trade", 11.885, 1.0]
["2026-09-25T13:37:38.360614+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:38.360617+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:38.360637+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:38.360682+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.360682+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:37:38.360717+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.360727+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.360727+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.360732+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.360822+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.360937+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.360987+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.361068+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.361104+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:38.361128+00:00", "trade", 11.88, 66.0]
["2026-09-25T13:37:38.361158+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.366165+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.368485+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.393074+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.393339+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.393630+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.394101+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.394101+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.394116+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.394236+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.394236+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.394532+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.394677+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.394733+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.394733+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.394753+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:37:38.855678+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.855929+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.855929+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.856630+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.903247+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:37:38.903316+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.903548+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:37:38.903671+00:00", "trade", 11.8701, 50.0]
["2026-09-25T13:37:38.903951+00:00", "trade", 11.87, 450.0]
["2026-09-25T13:37:38.904023+00:00", "trade", 11.8701, 100.0]
["2026-09-25T13:37:38.904375+00:00", "trade", 11.8701, 450.0]
["2026-09-25T13:37:38.904524+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.904960+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.905622+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.906163+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.913697+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:37:38.913817+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:37:38.913931+00:00", "trade", 11.8701, 100.0]
["2026-09-25T13:37:38.914283+00:00", "trade", 11.8701, 50.0]
["2026-09-25T13:37:38.914844+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.914994+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.915044+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.915197+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:37:38.915252+00:00", "trade", 11.8701, 50.0]
["2026-09-25T13:37:38.915275+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.915276+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:37:38.915279+00:00", "trade", 11.87, 2.0]
["2026-09-25T13:37:38.915279+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:37:38.915285+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:38.915751+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:37:38.915801+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:37:38.915817+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:37:38.915838+00:00", "trade", 11.87, 2.0]
["2026-09-25T13:37:38.915871+00:00", "trade", 11.87, 110.0]
["2026-09-25T13:37:38.915874+00:00", "trade", 11.87, 21.0]
["2026-09-25T13:37:38.915886+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.915951+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916067+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916102+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916112+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916313+00:00", "trade", 11.8701, 100.0]
["2026-09-25T13:37:38.916322+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916322+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916392+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916548+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916665+00:00", "trade", 11.8701, 2.0]
["2026-09-25T13:37:38.916683+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.916692+00:00", "trade", 11.8701, 100.0]
["2026-09-25T13:37:38.917009+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.917020+00:00", "trade", 11.8701, 2.0]
["2026-09-25T13:37:38.917047+00:00", "trade", 11.8701, 110.0]
["2026-09-25T13:37:38.917074+00:00", "trade", 11.8701, 21.0]
["2026-09-25T13:37:38.917600+00:00", "trade", 11.87, 365.0]
["2026-09-25T13:37:38.956052+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.956052+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.956302+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:38.956773+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:38.956884+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:38.956999+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:38.956999+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:38.957415+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:38.988060+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:37:38.988990+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:38.989150+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:38.989431+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:39.017808+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:39.277393+00:00", "trade", 11.87, 25.0]
["2026-09-25T13:37:39.439571+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:39.440017+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:39.440297+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:39.506209+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:39.506234+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.506961+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.507201+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.509906+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:39.510032+00:00", "trade", 11.86, 2.0]
["2026-09-25T13:37:39.510178+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.510480+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.510480+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.510604+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.510615+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.510960+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.511431+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.511441+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.511482+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.511592+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.511938+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.511938+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.512419+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.512419+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.515336+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.515802+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.515802+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.516228+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.516739+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.516739+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.517245+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.517245+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.517711+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.517711+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.518203+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.518233+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.518719+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.518719+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.519200+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.519200+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.519641+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.519681+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.520132+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.520132+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.520643+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.520643+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.521165+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.521365+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.521365+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.521551+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.521565+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.521646+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:39.521801+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.521806+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.532484+00:00", "trade", 11.8618, 16.0]
["2026-09-25T13:37:39.532847+00:00", "trade", 11.8618, 1.0]
["2026-09-25T13:37:39.542275+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.542530+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:39.547933+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.555727+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.802065+00:00", "trade", 11.8618, 1.0]
["2026-09-25T13:37:39.911377+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.911582+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:39.912119+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.204739+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.205321+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.205406+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.205606+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.206037+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.206107+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.206188+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.207972+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.207973+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:40.207982+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:40.207991+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:40.208027+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208032+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208398+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208403+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208469+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:40.208472+00:00", "trade", 11.86, 12.0]
["2026-09-25T13:37:40.208475+00:00", "trade", 11.86, 25.0]
["2026-09-25T13:37:40.208503+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208523+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208528+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208528+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208548+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208553+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208556+00:00", "trade", 11.86, 41.0]
["2026-09-25T13:37:40.208556+00:00", "trade", 11.86, 59.0]
["2026-09-25T13:37:40.208564+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208578+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208613+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208839+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208879+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.208879+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.209009+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.209155+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.209180+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.209511+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.209511+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.209736+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.221028+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.221384+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.235888+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.236439+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.242073+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.242554+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:40.316384+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.316690+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.316700+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.317738+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.442425+00:00", "trade", 11.8583, 200.0]
["2026-09-25T13:37:40.466557+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:40.466636+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.466636+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.466707+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.467594+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.467629+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.467814+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.499861+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.499861+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.499886+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.500091+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.535893+00:00", "trade", 11.87, 4.0]
["2026-09-25T13:37:40.535956+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:37:40.536387+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.536483+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.536573+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.537049+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:40.537450+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:40.537450+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:40.537500+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:40.537574+00:00", "trade", 11.86, 2.0]
["2026-09-25T13:37:40.537605+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.538091+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.538472+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.538517+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576547+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:37:40.576553+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:37:40.576556+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:37:40.576608+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576643+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576658+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576683+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576698+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576708+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576708+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576718+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576734+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576739+00:00", "trade", 11.87, 25.0]
["2026-09-25T13:37:40.576743+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:37:40.576744+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576745+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:37:40.576763+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.576833+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:37:40.576833+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:37:40.576835+00:00", "trade", 11.87, 25.0]
["2026-09-25T13:37:40.576879+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:37:40.576929+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.576932+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:37:40.576964+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.577049+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.577295+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.577299+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:37:40.577315+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.577425+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.577460+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.577503+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:37:40.577505+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.577545+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.577555+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.578653+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.578653+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.578718+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:37:40.578721+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:40.578721+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:40.579129+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.579394+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.579460+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.579480+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.579665+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.580409+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:40.580411+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:40.580411+00:00", "trade", 11.88, 96.0]
["2026-09-25T13:37:40.580414+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:37:40.580414+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:40.580477+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.580502+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.580788+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.581570+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.581665+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.581830+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.608674+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.609200+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.609341+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.626953+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.626964+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:40.627048+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627088+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627108+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627128+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627133+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627188+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627228+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627248+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627346+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:37:40.627359+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627389+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627559+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627604+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627684+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.627749+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.628070+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.631799+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.632165+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.635162+00:00", "trade", 11.875, 84.0]
["2026-09-25T13:37:40.675197+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.675573+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.715790+00:00", "trade", 11.8783, 29.0]
["2026-09-25T13:37:40.765038+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:37:40.779124+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.779184+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.779239+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.779851+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.779916+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:37:40.780497+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:40.780523+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:40.780528+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:40.780558+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.780564+00:00", "trade", 11.87, 7.0]
["2026-09-25T13:37:40.780567+00:00", "trade", 11.87, 41.0]
["2026-09-25T13:37:40.780567+00:00", "trade", 11.87, 25.0]
["2026-09-25T13:37:40.780568+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.780593+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.780618+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.780698+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.780783+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.780788+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.780874+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.781094+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.781174+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.781279+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.781400+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.781525+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.830211+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.830216+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.830216+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.830226+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.830331+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.830617+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.831088+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.840029+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.887873+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.888905+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.991569+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.991619+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.992130+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:40.992241+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:40.992587+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:41.001964+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:41.075514+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:41.075774+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:41.120069+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:41.609769+00:00", "trade", 11.8601, 1000.0]
["2026-09-25T13:37:41.649142+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:41.649237+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:41.649954+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:41.689964+00:00", "trade", 11.86, 27.0]
["2026-09-25T13:37:41.774140+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:37:42.128376+00:00", "trade", 11.8697, 100.0]
["2026-09-25T13:37:42.198978+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:42.199024+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:42.199535+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:42.199700+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:42.199996+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:42.202131+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:42.251016+00:00", "trade", 11.87, 12.0]
["2026-09-25T13:37:42.650492+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:43.034319+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:43.034504+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:43.034508+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:43.034531+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:43.034559+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:43.034574+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:43.034584+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:43.034599+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:43.034810+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:37:43.034855+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:37:43.034925+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.034930+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.034930+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.034935+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.034985+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.034994+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:43.035005+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.035043+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:43.035055+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.035146+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.035146+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.035146+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.035283+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:37:43.035346+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.035547+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.035767+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.035862+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.039531+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.045651+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.065277+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.065312+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.065343+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.065347+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.137674+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.390340+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:43.390515+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:43.391122+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:43.432548+00:00", "trade", 11.86, 5.0]
["2026-09-25T13:37:43.444995+00:00", "trade", 11.868, 50.0]
["2026-09-25T13:37:43.467416+00:00", "trade", 11.8674, 50.0]
["2026-09-25T13:37:43.696828+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:43.696954+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:43.697876+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:43.792004+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:37:43.819700+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:43.819765+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:44.496266+00:00", "trade", 11.86, 20.0]
["2026-09-25T13:37:44.668467+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:44.668467+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:44.668487+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.668517+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.668528+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.668538+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.668558+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.668568+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.668570+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:44.668573+00:00", "trade", 11.86, 7.0]
["2026-09-25T13:37:44.668623+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.668658+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.668678+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:44.669235+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.669455+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.669555+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.669670+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.669956+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.670718+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.670978+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.671658+00:00", "trade", 11.87, 84.0]
["2026-09-25T13:37:44.671890+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.671951+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.672522+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.673700+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.776218+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.776269+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:44.782995+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:45.325013+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:45.325013+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:45.325078+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:45.325098+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:45.325569+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:45.325624+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.325664+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.325845+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.326010+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.326086+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.326100+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.326110+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.326216+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.327283+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.333358+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:45.333444+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:45.427777+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:37:46.886293+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:46.886414+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:46.886424+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:46.887276+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:46.887737+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:46.987564+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:47.135332+00:00", "trade", 11.865, 10.0]
["2026-09-25T13:37:47.141536+00:00", "trade", 11.87, 10.0]
["2026-09-25T13:37:48.134886+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:48.257512+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:48.422975+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:48.424298+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:48.424579+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:48.433280+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:48.757775+00:00", "trade", 11.86, 8.0]
["2026-09-25T13:37:49.085223+00:00", "trade", 11.8799, 49.0]
["2026-09-25T13:37:49.417499+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:37:49.420336+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:49.420376+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:49.420812+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:37:49.421055+00:00", "trade", 11.86, 25.0]
["2026-09-25T13:37:49.421098+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:37:49.421107+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:37:49.421173+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.421338+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:49.421548+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.421615+00:00", "trade", 11.86, 12.0]
["2026-09-25T13:37:49.421619+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.421639+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:37:49.421669+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.421679+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.421689+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.421859+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.421933+00:00", "trade", 11.86, 45.0]
["2026-09-25T13:37:49.422170+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.422200+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.422832+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.423978+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:37:49.423984+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:37:49.424160+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.424165+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:37:49.425107+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.425142+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.426741+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.427488+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:49.690733+00:00", "trade", 11.855, 5.0]
["2026-09-25T13:37:50.891219+00:00", "trade", 11.856, 138.0]
["2026-09-25T13:37:50.934907+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:37:50.934955+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:50.934985+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:50.935045+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:50.935537+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:50.935632+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:50.935947+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:50.936095+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:37:50.936153+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:50.947460+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.311820+00:00", "trade", 11.86, 150.0]
["2026-09-25T13:37:51.311931+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.312016+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.312232+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.313224+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.313264+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.313269+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.417693+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.417717+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.418389+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.418830+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.704785+00:00", "trade", 11.85, 8.0]
["2026-09-25T13:37:51.705837+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.706709+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.827762+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:51.855981+00:00", "trade", 11.8567, 3.0]
["2026-09-25T13:37:51.870794+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:52.017606+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:52.017606+00:00", "trade", 11.85, 30.0]
["2026-09-25T13:37:52.017618+00:00", "trade", 11.85, 300.0]
["2026-09-25T13:37:52.017618+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:52.017633+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:37:52.017636+00:00", "trade", 11.85, 25.0]
["2026-09-25T13:37:52.017658+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.017723+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:37:52.017729+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.017729+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.017809+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.017914+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.018200+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.018235+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.018256+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:37:52.018305+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.018385+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.018451+00:00", "trade", 11.85, 4.0]
["2026-09-25T13:37:52.018510+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.018946+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.022600+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.022781+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:37:52.028023+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.028574+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:52.029146+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:52.029186+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:52.032518+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:52.032521+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:52.032543+00:00", "trade", 11.84, 2.0]
["2026-09-25T13:37:52.032546+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:37:52.032609+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.032674+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.033045+00:00", "trade", 11.84, 15.0]
["2026-09-25T13:37:52.033090+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.033105+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:37:52.033396+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.033556+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.075651+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.766196+00:00", "trade", 11.8398, 5.0]
["2026-09-25T13:37:52.809917+00:00", "trade", 11.8383, 100.0]
["2026-09-25T13:37:52.809981+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.855999+00:00", "trade", 11.83, 5.0]
["2026-09-25T13:37:52.926589+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.926613+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.926673+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:52.926709+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.926709+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:37:52.926954+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:37:52.926964+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.926970+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927009+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927015+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927140+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927170+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927225+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927230+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927330+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927340+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927355+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927380+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927480+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.927816+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.928919+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.932417+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.959697+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.959707+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:52.959973+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:53.001656+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:37:53.027137+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:54.391495+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:54.392076+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:54.444136+00:00", "trade", 11.845, 5.0]
["2026-09-25T13:37:54.579749+00:00", "trade", 11.845, 400.0]
["2026-09-25T13:37:54.884521+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:55.006356+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:55.053573+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:55.055212+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:55.437691+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.437856+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.437887+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.438167+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.438167+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.438618+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.627367+00:00", "trade", 11.85, 8.0]
["2026-09-25T13:37:55.749452+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.765951+00:00", "trade", 11.8465, 300.0]
["2026-09-25T13:37:55.855088+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.994760+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.994775+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.997682+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.998278+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.998599+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:55.998699+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:56.021559+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:56.022666+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:37:56.022671+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:56.022677+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:37:56.022686+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:56.023137+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.023273+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:56.023689+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:56.024325+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:56.085885+00:00", "trade", 11.8472, 3000.0]
["2026-09-25T13:37:56.152690+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.153648+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.156128+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.156184+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:56.553202+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.553819+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.554360+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:56.554525+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:37:56.558737+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:56.558740+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:56.559221+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.559703+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.559808+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.560174+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.560179+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.560259+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:56.560439+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.560610+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.560650+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.560660+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.580833+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.580838+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.581043+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.581138+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.581620+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.581640+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:56.581790+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:57.358105+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:57.358331+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:57.358787+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:57.389420+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:57.422358+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:58.112723+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:58.334170+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:58.414051+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:37:58.414117+00:00", "trade", 11.85, 16.0]
["2026-09-25T13:37:58.464179+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:58.765421+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:37:58.944380+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:59.164248+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:37:59.407225+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:59.407305+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:59.407330+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:37:59.408027+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.408227+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.408268+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.459579+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.460166+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.497018+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.547584+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.547629+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.629864+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.679021+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.679156+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.679246+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.679317+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.679838+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:37:59.993363+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:00.183717+00:00", "trade", 11.8461, 312.0]
["2026-09-25T13:38:00.184072+00:00", "trade", 11.8461, 1.0]
["2026-09-25T13:38:00.185119+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:00.243680+00:00", "trade", 11.8472, 7.0]
["2026-09-25T13:38:01.002485+00:00", "trade", 11.8499, 2.0]
["2026-09-25T13:38:01.020564+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:01.647599+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:02.158947+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:38:02.172923+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:02.231482+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:02.848136+00:00", "trade", 11.8345, 12.0]
["2026-09-25T13:38:02.848145+00:00", "trade", 11.8345, 1.0]
["2026-09-25T13:38:03.015024+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.098422+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.127873+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.180092+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.235340+00:00", "trade", 11.84, 1500.0]
["2026-09-25T13:38:03.250128+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.250138+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.250704+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.251426+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.251757+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.251877+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.252073+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.252544+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.261084+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:38:03.261114+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.261255+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:03.261425+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.261585+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.261600+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.261736+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:38:03.261841+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.262001+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.262076+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.262337+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.262598+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.262788+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.263169+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.263279+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.297606+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.297887+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:03.417330+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:04.137392+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:04.137417+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:04.137477+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:04.138108+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:04.139071+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:04.339543+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:38:04.342989+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:38:04.347954+00:00", "trade", 11.84, 60.0]
["2026-09-25T13:38:04.737633+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:04.737824+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:05.545743+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:05.714663+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:38:05.715878+00:00", "trade", 11.83, 4.0]
["2026-09-25T13:38:05.717988+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:05.774899+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:38:05.915336+00:00", "trade", 11.84, 33.0]
["2026-09-25T13:38:06.091497+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:38:06.623320+00:00", "trade", 11.8456, 50.0]
["2026-09-25T13:38:06.761964+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:07.427009+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:07.427506+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:07.448365+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.448486+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.448491+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.448922+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:07.477264+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.478211+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.539191+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.557780+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.953857+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.956643+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.972882+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:07.992814+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.993636+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:07.994137+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:08.055503+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:08.055553+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.056516+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.236764+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.397295+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.397386+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.397426+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.397546+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.397892+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.407159+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.407419+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:08.448327+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:09.043655+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:38:09.399192+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:09.401181+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:09.484203+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:09.546847+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:09.546918+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:09.546938+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:09.547785+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:09.550321+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:09.552396+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:09.552466+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:09.558320+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:09.579154+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:10.523017+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:10.523017+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:10.523158+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:10.523454+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:38:10.523611+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:38:10.538243+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:10.587927+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:11.052415+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:11.067536+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:11.069496+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:11.090088+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:38:11.244898+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:11.520762+00:00", "trade", 11.835, 200.0]
["2026-09-25T13:38:11.667422+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:11.667437+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:11.667439+00:00", "trade", 11.84, 2000.0]
["2026-09-25T13:38:11.667477+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:11.667496+00:00", "trade", 11.84, 1000.0]
["2026-09-25T13:38:11.667497+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:11.667508+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:38:11.667562+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:11.667587+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.667623+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.667633+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.667733+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.667798+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.667818+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.668274+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.668314+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.668344+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.668530+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.668745+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.671567+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.683701+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.700716+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.776867+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.804272+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.867472+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:11.867833+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:11.867843+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:11.867888+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:11.868595+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:11.869071+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:11.869542+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:11.869853+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:11.869888+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:11.908831+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:11.908851+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:11.909683+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:11.909708+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:11.909738+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:12.097710+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:12.110157+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:38:12.110157+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:38:12.110159+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.110209+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.110229+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110285+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110290+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110630+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110640+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110756+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110756+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110896+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110906+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110941+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.110966+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.111217+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.111312+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.111713+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.111778+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.124023+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.144015+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.144020+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:12.144065+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.144511+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.144576+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.144606+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.145764+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.180892+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.334918+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.335129+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.364138+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.364358+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.364880+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.485707+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:12.698076+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:38:12.698091+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.698127+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.698222+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.698503+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.698803+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.698818+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.699029+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.700863+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.722234+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.722675+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:12.811837+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.019139+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.019155+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.019163+00:00", "trade", 11.84, 32.0]
["2026-09-25T13:38:13.019295+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.019305+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.019360+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.019362+00:00", "trade", 11.84, 45.0]
["2026-09-25T13:38:13.019380+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.019385+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.019410+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.019967+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.019987+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.020017+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.020448+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.023139+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.023355+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.023390+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.029349+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.029479+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.029860+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.040345+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.050394+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.050414+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.050449+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.050464+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.050860+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.050905+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.051005+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.051336+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.051456+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.051521+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.051692+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.051867+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.052313+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.085537+00:00", "trade", 11.84, 25.0]
["2026-09-25T13:38:13.091792+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.123066+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.153323+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.307881+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.307961+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.308572+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.350688+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.595610+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:13.620744+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.620829+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.620980+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.621792+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.651337+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:13.729929+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.017627+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.017673+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.073260+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.073315+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.085163+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.085679+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.085805+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.086386+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.086476+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.145221+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.146193+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.146193+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.146273+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.146298+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.146614+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.148098+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.176385+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.207875+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.208847+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.225276+00:00", "trade", 11.83, 400.0]
["2026-09-25T13:38:14.225312+00:00", "trade", 11.83, 600.0]
["2026-09-25T13:38:14.226318+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.254721+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.342309+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.346329+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:14.588805+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.588830+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.588950+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.588995+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.588999+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:38:14.588999+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:38:14.589056+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:14.589081+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:38:14.589084+00:00", "trade", 11.83, 37.0]
["2026-09-25T13:38:14.589084+00:00", "trade", 11.83, 123.0]
["2026-09-25T13:38:14.589087+00:00", "trade", 11.83, 25.0]
["2026-09-25T13:38:14.589087+00:00", "trade", 11.83, 36.0]
["2026-09-25T13:38:14.589101+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:38:14.589106+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:38:14.589114+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:38:14.589121+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:38:14.589156+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.589266+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.589522+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.589572+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.589657+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.589718+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.589973+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.590123+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.590208+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.590223+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.590379+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.593967+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.594834+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.597877+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:14.600405+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:14.600412+00:00", "trade", 11.82, 60.0]
["2026-09-25T13:38:14.600439+00:00", "trade", 11.82, 5.0]
["2026-09-25T13:38:14.600488+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.600490+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:14.600493+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.600502+00:00", "trade", 11.82, 36.0]
["2026-09-25T13:38:14.600503+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.600505+00:00", "trade", 11.82, 21.0]
["2026-09-25T13:38:14.600517+00:00", "trade", 11.82, 10.0]
["2026-09-25T13:38:14.600530+00:00", "trade", 11.82, 5.0]
["2026-09-25T13:38:14.600543+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.600608+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.600989+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601009+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601054+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601124+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601169+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601229+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601310+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601525+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601560+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.601866+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.605585+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.608818+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.615383+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.615689+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.704986+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.764372+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:14.764633+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.765034+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.765059+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.765249+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.765395+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.765771+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:14.795647+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:15.222115+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:15.282775+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:15.651683+00:00", "trade", 11.8135, 41.0]
["2026-09-25T13:38:15.651992+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:15.674209+00:00", "trade", 11.8141, 159.0]
["2026-09-25T13:38:15.844218+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:15.844985+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:15.848479+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:16.169517+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:16.905479+00:00", "trade", 11.82, 1000.0]
["2026-09-25T13:38:16.907044+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:16.907591+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:16.907791+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:16.910352+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:16.910708+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.910708+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.910773+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.911309+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.911339+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.911395+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.911473+00:00", "trade", 11.81, 6.0]
["2026-09-25T13:38:16.911475+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.944002+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.944323+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:16.944363+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:17.014344+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:38:17.102433+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:38:17.102445+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:17.102448+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:17.102449+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:17.102504+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:17.102514+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:38:17.102514+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:17.102514+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:17.102519+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:17.102549+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:17.102624+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.102905+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103065+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103130+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103191+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103220+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103286+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103311+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103406+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103456+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103476+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103501+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103576+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.103894+00:00", "trade", 11.82, 30.0]
["2026-09-25T13:38:17.103972+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.104032+00:00", "trade", 11.82, 175.0]
["2026-09-25T13:38:17.104298+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.104884+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.107566+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.108112+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.108488+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.134620+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.158116+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.281354+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.284075+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:17.689248+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.045822+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.046248+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.046313+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.046654+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.046730+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.046734+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.046749+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.046769+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.046890+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.047241+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.047251+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.623991+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:38:19.623991+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:38:19.624000+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:38:19.624000+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:38:19.624001+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:19.624003+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:38:19.624066+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624066+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624066+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624097+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624117+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624257+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624267+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624267+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624277+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624292+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624292+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:38:19.624292+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:38:19.624295+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:38:19.624332+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.624397+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.624443+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.624475+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:38:19.624475+00:00", "trade", 11.83, 25.0]
["2026-09-25T13:38:19.624478+00:00", "trade", 11.83, 22.0]
["2026-09-25T13:38:19.624848+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:38:19.624873+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.624893+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.624959+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.624994+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.625109+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.625319+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.625369+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.632963+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.655526+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.655616+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.655912+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.664728+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.694109+00:00", "trade", 11.835, 300.0]
["2026-09-25T13:38:19.724405+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:19.725177+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:20.013562+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:20.219431+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:20.462820+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.463461+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.463531+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.463571+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.463637+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.463727+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.463727+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.464068+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.472428+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.499321+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.565644+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.590709+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:20.629852+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:38:20.930302+00:00", "trade", 11.8345, 5.0]
["2026-09-25T13:38:21.286938+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:21.287700+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:21.442147+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:22.033773+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:22.033778+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:22.034034+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:22.034039+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:22.034049+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.034054+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.034064+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.034104+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.034109+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.035116+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.035608+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.036615+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.044328+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.044885+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.064952+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.064967+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.142527+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.200033+00:00", "trade", 11.8482, 25.0]
["2026-09-25T13:38:22.413751+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:22.414001+00:00", "trade", 11.85, 500.0]
["2026-09-25T13:38:22.414025+00:00", "trade", 11.846, 500.0]
["2026-09-25T13:38:22.423001+00:00", "trade", 11.845, 600.0]
["2026-09-25T13:38:22.763117+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:23.263004+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:23.263486+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:23.263806+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:23.498077+00:00", "trade", 11.84, 80.0]
["2026-09-25T13:38:24.115019+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:24.115115+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:24.115694+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:38:24.115727+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:38:24.116323+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:24.590810+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:24.591161+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:25.854403+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:25.854478+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:25.877388+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.207096+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.363378+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.422528+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.444741+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:38:26.444821+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.444836+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.444871+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.579957+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.580033+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.651262+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:26.981580+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:38:27.050768+00:00", "trade", 11.8499, 120.0]
["2026-09-25T13:38:27.705144+00:00", "trade", 11.8467, 1.0]
["2026-09-25T13:38:27.710068+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:27.710785+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:27.710789+00:00", "trade", 11.85, 350.0]
["2026-09-25T13:38:27.710795+00:00", "trade", 11.85, 150.0]
["2026-09-25T13:38:27.710795+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:27.710834+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:38:27.710840+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:27.710875+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.710885+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.710930+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.710946+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.711652+00:00", "trade", 11.85, 4.0]
["2026-09-25T13:38:27.711747+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.711822+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.711908+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.712579+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.712985+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:27.713065+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:28.452342+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:38:28.504301+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:28.504807+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:28.515538+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:28.526133+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:28.878536+00:00", "trade", 11.8582, 100.0]
["2026-09-25T13:38:29.479559+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:29.517975+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:29.805348+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:29.806065+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:29.908979+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:29.993390+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:30.468144+00:00", "trade", 11.858, 35.0]
["2026-09-25T13:38:30.505898+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:30.505914+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:38:30.505943+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:30.506569+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:30.604647+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:30.621553+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:30.880283+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:30.905367+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.409952+00:00", "trade", 11.855, 8.0]
["2026-09-25T13:38:31.523160+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.523421+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.563957+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.564539+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.565080+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.565396+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.565426+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.565872+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.565932+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.566358+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.566398+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.566854+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.566854+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.567315+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.567315+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.568939+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.640224+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.650378+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.651921+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.652508+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.759537+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.760143+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.760304+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:31.860973+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:32.283021+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:32.321362+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:32.578984+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:32.746898+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:33.024974+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:33.107465+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:33.108102+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:33.152031+00:00", "trade", 11.8518, 3.0]
["2026-09-25T13:38:33.152392+00:00", "trade", 11.8518, 1.0]
["2026-09-25T13:38:33.153225+00:00", "trade", 11.85, 9.0]
["2026-09-25T13:38:33.156688+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:33.156753+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:33.157269+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:33.170658+00:00", "trade", 11.85, 7.0]
["2026-09-25T13:38:33.224846+00:00", "trade", 11.85, 8.0]
["2026-09-25T13:38:33.224849+00:00", "trade", 11.85, 92.0]
["2026-09-25T13:38:33.224849+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:33.225461+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:33.225476+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:33.225912+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:33.225942+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:33.225967+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:33.328922+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:33.328962+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:33.826928+00:00", "trade", 11.8596, 1000.0]
["2026-09-25T13:38:33.974897+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:34.160099+00:00", "trade", 11.8519, 28.0]
["2026-09-25T13:38:34.247630+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:34.485280+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:34.629723+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:34.629733+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:34.630185+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:34.630235+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:34.630691+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:34.632114+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:34.632134+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:35.267051+00:00", "trade", 11.855, 200.0]
["2026-09-25T13:38:35.653451+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:35.654433+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:35.654529+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:36.200777+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:36.201023+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:36.201464+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:36.201504+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:36.201704+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.201708+00:00", "trade", 11.85, 22.0]
["2026-09-25T13:38:36.201709+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.201748+00:00", "trade", 11.85, 8.0]
["2026-09-25T13:38:36.201749+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.201753+00:00", "trade", 11.85, 13.0]
["2026-09-25T13:38:36.201753+00:00", "trade", 11.85, 14.0]
["2026-09-25T13:38:36.201770+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.201770+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.201774+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.201819+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:38:36.201945+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.202446+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.202526+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.202596+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.202626+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.202817+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.203128+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.205759+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.205804+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.225185+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.237680+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.285824+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.285894+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:36.290295+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:36.290302+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:38:36.290325+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.290386+00:00", "trade", 11.84, 10.0]
["2026-09-25T13:38:36.290386+00:00", "trade", 11.84, 19.0]
["2026-09-25T13:38:36.290389+00:00", "trade", 11.84, 33.0]
["2026-09-25T13:38:36.290390+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.290400+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.290430+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.290610+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.290671+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.290701+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.290881+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.290941+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291217+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291257+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291282+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291337+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291643+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291688+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291808+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291818+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.291848+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.300358+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.300459+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.300785+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.300785+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.327293+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:36.721409+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:37.042660+00:00", "trade", 11.835, 25.0]
["2026-09-25T13:38:37.294817+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:37.294852+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:37.691975+00:00", "trade", 11.8382, 2.0]
["2026-09-25T13:38:38.416929+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:38.417706+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:38.418107+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:38.607206+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:38.782021+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:38.800450+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:38.800676+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:38.800731+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.031800+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.059395+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.185385+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.223450+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.668117+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.790749+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.791270+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.791711+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.867506+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.867541+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.868488+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.868488+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.868979+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.868979+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.869416+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.869456+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.908328+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:39.909030+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.009736+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:38:40.235642+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:38:40.278032+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.278087+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.278698+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.279620+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.279791+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.280227+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.827427+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.836333+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.836739+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.836875+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.837145+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.837371+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.837647+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.837822+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.838093+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:40.888507+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:41.837453+00:00", "trade", 11.8319, 12.0]
["2026-09-25T13:38:42.001182+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.003051+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.003402+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.242796+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.242806+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.243498+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.747409+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:38:42.927278+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.927749+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.928165+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.928335+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.928365+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.928706+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.929032+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:42.996613+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:43.089198+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:43.135157+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:43.174545+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:44.050713+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:44.051555+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:44.051645+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:44.060832+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:38:44.074995+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:38:44.075476+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:38:44.075492+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:38:44.075495+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:38:44.075498+00:00", "trade", 11.84, 665.0]
["2026-09-25T13:38:44.075537+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.075561+00:00", "trade", 11.84, 8.0]
["2026-09-25T13:38:44.075561+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:38:44.075622+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.075627+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.075637+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.075652+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.075963+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076058+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076153+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076163+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076238+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076299+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076394+00:00", "trade", 11.83, 4.0]
["2026-09-25T13:38:44.076579+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076719+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076765+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076765+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.076945+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.077421+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:38:44.081139+00:00", "trade", 11.85, 81.0]
["2026-09-25T13:38:44.081154+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:38:44.081404+00:00", "trade", 11.85, 25.0]
["2026-09-25T13:38:44.081546+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:38:44.081551+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:38:44.081611+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:38:44.081666+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.081701+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.081877+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.081942+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.082147+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.082228+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.082308+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.082333+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.082503+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.082919+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.083410+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.083425+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.085871+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.090232+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.090512+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.144556+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.497565+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.497680+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.498221+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.548170+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:44.897991+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:45.451266+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:45.452193+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:45.473439+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:45.650409+00:00", "trade", 11.8533, 1.0]
["2026-09-25T13:38:45.994487+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:45.994648+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:45.994928+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:45.995089+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:45.995089+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:45.995209+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:45.995650+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:45.997610+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:45.997610+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.011894+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.012400+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.012846+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.046055+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.046095+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.046145+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.046160+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.046566+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.046611+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.046857+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.047067+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.047067+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.048521+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.049573+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.080236+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.122286+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.122842+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.122842+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.151966+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.151997+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.152042+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.152723+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.153214+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.153721+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.153721+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.154207+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.194202+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.194954+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.292866+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.820716+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.820741+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:46.821037+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.821503+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.821738+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.822194+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.824039+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.887349+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:46.887379+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:47.215369+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:47.215885+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:47.216326+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:38:47.315070+00:00", "trade", 11.85, 6.0]
["2026-09-25T13:38:47.566288+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:47.817410+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:47.817415+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:47.834741+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:47.837407+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:47.903925+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.001577+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.001612+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.107288+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.468091+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509217+00:00", "trade", 11.86, 882.0]
["2026-09-25T13:38:48.509229+00:00", "trade", 11.86, 2697.0]
["2026-09-25T13:38:48.509314+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509316+00:00", "trade", 11.86, 4620.0]
["2026-09-25T13:38:48.509322+00:00", "trade", 11.86, 707.0]
["2026-09-25T13:38:48.509324+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509337+00:00", "trade", 11.86, 2597.0]
["2026-09-25T13:38:48.509339+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509361+00:00", "trade", 11.86, 1976.0]
["2026-09-25T13:38:48.509364+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509389+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509389+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509399+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509429+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509434+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:48.509463+00:00", "trade", 11.87, 53.0]
["2026-09-25T13:38:48.509509+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:38:48.509519+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:38:48.509539+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:38:48.509539+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:38:48.509555+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:38:48.509585+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:38:48.509615+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:38:48.509660+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:38:48.509665+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.509685+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.510026+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.510041+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.510061+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.510071+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.510076+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:38:48.510116+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.510203+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:38:48.510203+00:00", "trade", 11.87, 14.0]
["2026-09-25T13:38:48.510236+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.510266+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.510361+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.510487+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.510507+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.510938+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.511028+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.511464+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.512306+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.512386+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.523046+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.611411+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.611411+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.611426+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.612118+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.612634+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:38:48.826997+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:38:48.827009+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:48.827054+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:48.827066+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:38:48.827079+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:48.827079+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:48.827094+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:48.827099+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:48.827505+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:48.827538+00:00", "trade", 11.87, 19.0]
["2026-09-25T13:38:48.827570+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.827595+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.827630+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.827690+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.827746+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.827966+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.828156+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.828207+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.828648+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.828923+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.829359+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.829836+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.849116+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.858073+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.858073+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.858093+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:48.858378+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.858433+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.858449+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.858539+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.863350+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.896740+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.897221+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.897351+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.897446+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.898193+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.898674+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:48.940443+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.257178+00:00", "trade", 11.8614, 9.0]
["2026-09-25T13:38:49.560216+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.560261+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.560773+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.561079+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.561439+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.613548+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.613563+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.613594+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.614205+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.614345+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.614390+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.614866+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.615127+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.615558+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.615613+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.615768+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.616265+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.718167+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.884272+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.884276+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.884878+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.884953+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:49.885229+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:49.885384+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:49.885464+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:49.943838+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:49.948935+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:49.948975+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:49.949035+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:49.949196+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.143924+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.144134+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:50.144575+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:50.144630+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:50.287505+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:50.287600+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.287876+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.288482+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.288552+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.313131+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.348399+00:00", "trade", 11.8699, 130.0]
["2026-09-25T13:38:50.401596+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.570417+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:50.570973+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:50.634078+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.635236+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.645841+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.755958+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:50.756074+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:50.756595+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:50.818752+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.570344+00:00", "trade", 11.8601, 50.0]
["2026-09-25T13:38:51.670211+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.712211+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.928981+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.928981+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.929497+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.929938+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.929978+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.930419+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.930424+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.930855+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.930935+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.931336+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.931417+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.931777+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.931898+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.932248+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.932379+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.932735+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.932860+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.933216+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.933336+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.933657+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.933817+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.934123+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.934258+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.934579+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.934780+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.935060+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.935221+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.935501+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.935702+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.935977+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.936178+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.936418+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.936649+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.936900+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.937135+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.937341+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.937686+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.937817+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.938178+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.938298+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.938659+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.938739+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.939140+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.939205+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.939601+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.939661+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.940102+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.940142+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.940578+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.940659+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.941059+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.941140+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.941541+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.941581+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.942062+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.942062+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.942498+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.942538+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.943019+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.943435+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.943926+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.943926+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.944422+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.944422+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.944899+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.944904+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.945380+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.945420+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.945861+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.945861+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.946342+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.946382+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.946823+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.946863+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.947344+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.947344+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.947790+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.947821+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.948302+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.948302+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.948763+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:51.948783+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:52.000917+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:52.041646+00:00", "trade", 11.8682, 1.0]
["2026-09-25T13:38:52.267325+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:52.267340+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:52.267375+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:52.268247+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:52.268247+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:52.268793+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:52.269074+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:52.269725+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:52.269806+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:52.270111+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:53.571513+00:00", "trade", 11.86, 5.0]
["2026-09-25T13:38:53.731003+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:55.112502+00:00", "trade", 11.87, 3500.0]
["2026-09-25T13:38:55.183144+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:55.183345+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:38:55.183552+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:38:55.183611+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.183621+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.183626+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.183636+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.183642+00:00", "trade", 11.86, 18.0]
["2026-09-25T13:38:55.183726+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.183741+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.183819+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:38:55.183823+00:00", "trade", 11.86, 12.0]
["2026-09-25T13:38:55.183823+00:00", "trade", 11.86, 13.0]
["2026-09-25T13:38:55.183843+00:00", "trade", 11.86, 25.0]
["2026-09-25T13:38:55.183886+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.183886+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.183901+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.184057+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:38:55.184077+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:38:55.184152+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.184267+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.184277+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.184323+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.184327+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.184473+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.184543+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.184603+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.184939+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.185395+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.185555+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.186076+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.188638+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.192101+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.192797+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.215005+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.215256+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.321444+00:00", "trade", 11.8599, 4855.0]
["2026-09-25T13:38:55.372645+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.373021+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.373377+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.373692+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.374965+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.418843+00:00", "trade", 11.8599, 50.0]
["2026-09-25T13:38:55.420233+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.518827+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.518842+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:55.619331+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.033009+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.033285+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.033385+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.033566+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.033571+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.034302+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.044061+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.228544+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.229431+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.250787+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.295634+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.354057+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.533644+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.533649+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.533709+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.534105+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.534236+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.534371+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.582114+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.582144+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:56.584124+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.030640+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.136281+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.136948+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.144651+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.302852+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.302862+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.303644+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.526408+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.526539+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.526684+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.527095+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.527436+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.527556+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:57.527877+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:58.368840+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:58.369472+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:58.559206+00:00", "trade", 11.855, 20.0]
["2026-09-25T13:38:58.568445+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:58.644007+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:38:58.805016+00:00", "trade", 11.8586, 500.0]
["2026-09-25T13:38:59.100379+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:38:59.129586+00:00", "trade", 11.856, 139.0]
["2026-09-25T13:38:59.849076+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:38:59.993411+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:00.030389+00:00", "trade", 11.855, 9.0]
["2026-09-25T13:39:00.033692+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:00.036280+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:39:00.315261+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:00.315417+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:00.517306+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:00.519958+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:00.712776+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:00.716049+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:00.805827+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.116240+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.117403+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.541716+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.578950+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.579145+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.579436+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.641203+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.641209+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.641213+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.641230+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:39:01.641258+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:01.641403+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:39:01.641458+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:39:01.641468+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:39:01.641513+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.641563+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.641609+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.641613+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.641769+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.641779+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.641889+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.641909+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.642295+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.642536+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.642751+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.643212+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.646295+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.660914+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.662392+00:00", "trade", 11.8633, 1.0]
["2026-09-25T13:39:01.663213+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:39:01.663216+00:00", "trade", 11.87, 25.0]
["2026-09-25T13:39:01.663305+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.663305+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.663310+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.664142+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.664453+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.664593+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.665039+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:01.667264+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:02.641921+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:02.641951+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.642252+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:39:02.642327+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.642376+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:39:02.642523+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.642527+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.642553+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.643304+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.643339+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.643660+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.643780+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.674868+00:00", "trade", 11.87, 75.0]
["2026-09-25T13:39:02.676443+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.706439+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.737305+00:00", "trade", 11.87, 2000.0]
["2026-09-25T13:39:02.809068+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.816466+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.826309+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.826966+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.828955+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.833576+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.833662+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.836233+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.837004+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.847012+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:39:02.847038+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:02.847063+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:02.847102+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:39:02.847129+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:02.847164+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:02.847700+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.847725+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.847780+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.848206+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:02.848286+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.848672+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.848702+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.848712+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.848752+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.848777+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.848803+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.871486+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.872053+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.872529+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.873772+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.878754+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.949016+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:02.949873+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:03.004367+00:00", "trade", 11.8662, 500.0]
["2026-09-25T13:39:03.011424+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.011479+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.012692+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.034970+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.115547+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.203962+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.204343+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.204944+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.205360+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.205370+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.205395+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.205811+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.205836+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.214607+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.298667+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:03.298732+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.299569+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.299669+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.299689+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.300065+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.300090+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.300526+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.300957+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.527776+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.541233+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.582727+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.630766+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.685110+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:39:03.687226+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.793944+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.834325+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:03.961918+00:00", "trade", 11.87, 7.0]
["2026-09-25T13:39:03.968227+00:00", "trade", 11.87, 10.0]
["2026-09-25T13:39:04.066281+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:39:04.066988+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.066993+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.067053+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.067434+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.067694+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:39:04.067920+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.067960+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.168253+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.314686+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.528314+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.541646+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:04.541676+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:04.542638+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:04.645860+00:00", "trade", 11.86, 2.0]
["2026-09-25T13:39:04.646911+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:04.726054+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:04.783957+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:04.813326+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:04.877283+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.877624+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:04.878692+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.002561+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.003548+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.071919+00:00", "trade", 11.8655, 1.0]
["2026-09-25T13:39:05.072943+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.098087+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:39:05.257336+00:00", "trade", 11.85, 8.0]
["2026-09-25T13:39:05.372230+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.373172+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.406636+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.479261+00:00", "trade", 11.868, 24.0]
["2026-09-25T13:39:05.480291+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.531438+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.531919+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.531949+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.532390+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.623318+00:00", "trade", 11.8667, 3.0]
["2026-09-25T13:39:05.857147+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.857623+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:05.857728+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.858691+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.858706+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.858926+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.859182+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.859422+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:05.929138+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:06.513893+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:06.514193+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:06.514519+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:06.515156+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:06.605019+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:39:06.656872+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:06.656874+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:39:06.656935+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:39:06.656953+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.656978+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.657018+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.657439+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.657554+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.657611+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:39:06.657865+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.657955+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.657965+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.658456+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.658832+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.659985+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.667102+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.667127+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.667127+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.668034+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.700000+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.700897+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:06.702817+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:07.072671+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:07.138883+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:07.284073+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:07.300241+00:00", "trade", 11.8505, 100.0]
["2026-09-25T13:39:07.539966+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:07.885089+00:00", "trade", 11.8582, 1.0]
["2026-09-25T13:39:07.885450+00:00", "trade", 11.8582, 1.0]
["2026-09-25T13:39:08.021009+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:08.021245+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.021596+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.021686+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.021696+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.021726+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.021756+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.021866+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.233097+00:00", "trade", 11.8546, 81.0]
["2026-09-25T13:39:08.233452+00:00", "trade", 11.8546, 1.0]
["2026-09-25T13:39:08.608761+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.649323+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:39:08.733262+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.809543+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:39:08.818781+00:00", "trade", 11.86, 52.0]
["2026-09-25T13:39:09.087927+00:00", "trade", 11.86, 48.0]
["2026-09-25T13:39:09.447008+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.447059+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.447084+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.447520+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.447986+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.448031+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.448061+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.448632+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.450727+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.453963+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:39:09.453969+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:39:09.453969+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:39:09.453972+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:39:09.454020+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.454029+00:00", "trade", 11.85, 6.0]
["2026-09-25T13:39:09.454060+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.454060+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.454065+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.454151+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.454151+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:09.454225+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:39:09.454225+00:00", "trade", 11.85, 25.0]
["2026-09-25T13:39:09.454481+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:39:09.454541+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:39:09.454546+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:39:09.454570+00:00", "trade", 11.85, 4.0]
["2026-09-25T13:39:09.454570+00:00", "trade", 11.85, 29.0]
["2026-09-25T13:39:09.454573+00:00", "trade", 11.85, 186.0]
["2026-09-25T13:39:09.454581+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.454581+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.454912+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.455293+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.455409+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.459794+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.464700+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.464781+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.464831+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.464941+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.484748+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.591507+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.591517+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.591542+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.591557+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.591782+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.591978+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.592078+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.592118+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:09.592198+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.592198+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.592239+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.592429+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.592830+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.593191+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.593436+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.620405+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:09.778738+00:00", "trade", 11.858, 770.0]
["2026-09-25T13:39:09.899276+00:00", "trade", 11.85, 4.0]
["2026-09-25T13:39:10.063799+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:10.064471+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:10.152355+00:00", "trade", 11.8564, 6.0]
["2026-09-25T13:39:10.216127+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:39:10.216169+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:39:10.946021+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.196643+00:00", "trade", 11.85, 6.0]
["2026-09-25T13:39:11.323734+00:00", "trade", 11.85, 70.0]
["2026-09-25T13:39:11.337393+00:00", "trade", 11.85, 70.0]
["2026-09-25T13:39:11.548137+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.556702+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.557118+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.559318+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.600266+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.600326+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.600366+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.601183+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.601188+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.601308+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.602050+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.638026+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:11.638492+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.638497+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.638632+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.639113+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.639504+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.665781+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.679314+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.745666+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.757130+00:00", "trade", 11.8533, 1.0]
["2026-09-25T13:39:11.822213+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.868774+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:11.930360+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164306+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164716+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:39:12.164728+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:39:12.164731+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:39:12.164777+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164782+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164782+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164787+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164813+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164817+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164817+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:12.164818+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:39:12.164818+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:39:12.164983+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:39:12.165038+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:39:12.165113+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165123+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165179+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165179+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165434+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165459+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165489+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165494+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165579+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165619+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165639+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165679+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165915+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.165955+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.172967+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.175929+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.176325+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.176450+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.176821+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.176901+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.205685+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.221352+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:12.308644+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:12.308644+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.308726+00:00", "trade", 11.84, 10.0]
["2026-09-25T13:39:12.308728+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:12.308734+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.309386+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.309426+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.309511+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.309551+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.309602+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.309677+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.309692+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.309957+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.314684+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.416205+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.416696+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.720884+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.782573+00:00", "trade", 11.8382, 1.0]
["2026-09-25T13:39:12.982009+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.982927+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.982942+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.983383+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.983779+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.983844+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.984460+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.985503+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:12.985899+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.985944+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.986179+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.986380+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:12.986405+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:13.181143+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:13.183403+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:13.287776+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.568602+00:00", "trade", 11.8424, 500.0]
["2026-09-25T13:39:14.636662+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.636727+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.637469+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.638000+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.639283+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.881589+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:39:14.881634+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.881780+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.881995+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.882075+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.882090+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.882476+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.882561+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.882596+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.882992+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.882997+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:14.916452+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:15.138520+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:16.250647+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:39:16.251164+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:16.251640+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:16.251655+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.251660+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.251720+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.251720+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.251720+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.252317+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.254762+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.273667+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.274369+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.274970+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.284493+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.285250+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.437707+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:16.437757+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:16.438730+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:16.438780+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:16.470275+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:16.521652+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:16.540070+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:17.032897+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:17.069148+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.069198+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.069263+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.069649+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.069784+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.069794+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.069800+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:17.069814+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.069817+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:17.070025+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.070245+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.070391+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.072230+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.167880+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:17.167882+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:17.167897+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:17.167898+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:17.167933+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.167973+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.167974+00:00", "trade", 11.83, 5.0]
["2026-09-25T13:39:17.167978+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.167988+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.167988+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.167993+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.168123+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.168329+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.168820+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.168935+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.168970+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.171767+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.181034+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.181034+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:17.181816+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:39:17.181819+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:39:17.181821+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.181822+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:39:17.181909+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:39:17.181911+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.181936+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.181941+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.181956+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.181966+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182191+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182201+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182209+00:00", "trade", 11.82, 30.0]
["2026-09-25T13:39:17.182342+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182392+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182442+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182447+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182474+00:00", "trade", 11.82, 70.0]
["2026-09-25T13:39:17.182527+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182843+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182863+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182878+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182898+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182898+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.182973+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.187188+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.195428+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.203066+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.207071+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.208399+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.214929+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.215019+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.215075+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.215496+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.215556+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.215571+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.215611+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.216648+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.217175+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.224818+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.322430+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.341450+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:17.646783+00:00", "trade", 11.8255, 21.0]
["2026-09-25T13:39:17.647147+00:00", "trade", 11.8255, 1.0]
["2026-09-25T13:39:17.956016+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.956016+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.956071+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.956667+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.956687+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.957038+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:17.957514+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.071986+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.096951+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.097001+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.097306+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.132330+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.146378+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.272513+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.464198+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:18.464253+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:18.464820+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:18.465221+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:18.465311+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:18.465772+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:18.500513+00:00", "trade", 11.8124, 600.0]
["2026-09-25T13:39:18.501532+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:18.568872+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:18.579432+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:18.711169+00:00", "trade", 11.8185, 150.0]
["2026-09-25T13:39:19.003500+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:19.031376+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:19.031467+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:19.031908+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:19.034614+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:19.034709+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:19.386741+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:19.387182+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:19.387292+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:20.065354+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:20.168870+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:20.193207+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.193227+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.193578+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.193603+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.193994+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.194195+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.835494+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.836205+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.837173+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.837333+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:20.838245+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:21.041305+00:00", "trade", 11.8105, 100.0]
["2026-09-25T13:39:21.042526+00:00", "trade", 11.81, 8.0]
["2026-09-25T13:39:21.056704+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:21.448225+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:21.548824+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:21.548879+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.237210+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.237616+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.239616+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.291860+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.292361+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.292837+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.292837+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.293308+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.293308+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.293780+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.293780+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.294286+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.404858+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.546450+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.546881+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.678614+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.680093+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:22.766032+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:23.003987+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:23.004037+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:23.033563+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:23.033618+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:23.034570+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:23.034620+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:23.043366+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:23.560148+00:00", "trade", 11.82, 2.0]
["2026-09-25T13:39:23.602104+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:23.602465+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:23.602565+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:23.795574+00:00", "trade", 11.8174, 25.0]
["2026-09-25T13:39:23.875779+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:24.180639+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.180654+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181090+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181140+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181260+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181265+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181446+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181591+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181821+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181937+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.181972+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.182729+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.213006+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.431369+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.443273+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.443313+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.443313+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:24.443317+00:00", "trade", 11.81, 129.0]
["2026-09-25T13:39:24.443318+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:24.443323+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:24.443326+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:24.443343+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:24.443358+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:24.443373+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:24.443393+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:24.443403+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443410+00:00", "trade", 11.81, 10.0]
["2026-09-25T13:39:24.443428+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443433+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443443+00:00", "trade", 11.81, 15.0]
["2026-09-25T13:39:24.443483+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443483+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443488+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443498+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443569+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443578+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443869+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443930+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443949+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.443949+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444030+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444110+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444120+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444220+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444250+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444310+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444340+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444345+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444461+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444656+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444711+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.444786+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.445739+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.447372+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.457532+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.481093+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.481313+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.481574+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.553565+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.602316+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.913771+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:24.914899+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:25.280969+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:25.281460+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:25.400884+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:25.401360+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:25.848629+00:00", "trade", 11.805, 6.0]
["2026-09-25T13:39:26.192134+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:26.192335+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:26.192635+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:26.192791+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:26.928245+00:00", "trade", 11.805, 735.0]
["2026-09-25T13:39:26.935126+00:00", "trade", 11.805, 1.0]
["2026-09-25T13:39:26.937886+00:00", "trade", 11.805, 1.0]
["2026-09-25T13:39:27.010725+00:00", "trade", 11.805, 234.0]
["2026-09-25T13:39:27.566780+00:00", "trade", 11.8033, 1.0]
["2026-09-25T13:39:28.639084+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:28.713279+00:00", "trade", 11.8075, 600.0]
["2026-09-25T13:39:29.501278+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:29.501950+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:29.575615+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:29.617996+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:29.852453+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:29.852724+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:29.886024+00:00", "trade", 11.8082, 5.0]
["2026-09-25T13:39:29.993423+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:30.129677+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:30.132599+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:30.377957+00:00", "trade", 11.8001, 333.0]
["2026-09-25T13:39:30.594883+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:30.600266+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:30.687057+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:30.696524+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:30.774882+00:00", "trade", 11.8099, 150.0]
["2026-09-25T13:39:31.029656+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:31.030288+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:39:31.030633+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:31.030924+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:31.031445+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:31.384563+00:00", "trade", 11.8077, 31.0]
["2026-09-25T13:39:31.600312+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:31.644968+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:31.646046+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:31.755280+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:39:32.536478+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:32.536482+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:32.536537+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.536557+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.536567+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.536577+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.536582+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.536667+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.536757+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.537068+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.537439+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.537509+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.537624+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.537675+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.537685+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.537715+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.538483+00:00", "trade", 11.81, 6.0]
["2026-09-25T13:39:32.539469+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:39:32.542190+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.542291+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.542471+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.542712+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.542777+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.543188+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.544060+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.548415+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.562282+00:00", "trade", 11.82, 20.0]
["2026-09-25T13:39:32.562890+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.563025+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.563265+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.565085+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.566318+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.567200+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.569400+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.571846+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.571861+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.571961+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:39:32.573129+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.573254+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.573921+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.574151+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.574452+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.577073+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.591107+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.598822+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:39:32.623664+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.624596+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.624691+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.625193+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:32.699733+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:32.699748+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:32.699748+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:32.699750+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:32.699895+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.699916+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.699990+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.699990+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.700717+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.700747+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.700792+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.700832+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.700862+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.700868+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.701344+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.701654+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.703419+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.712229+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:32.712230+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:32.712230+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:32.712320+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:32.712324+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:32.712380+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.712425+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.712625+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.712896+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713006+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713076+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713091+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713097+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713152+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713162+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713177+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713352+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.713377+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.723025+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.724153+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.733214+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.733450+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.734056+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.799417+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.848097+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.851180+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.916249+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.916299+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:32.916811+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.053165+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.217581+00:00", "trade", 11.846, 138.0]
["2026-09-25T13:39:33.218618+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.399012+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.448789+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:39:33.460588+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.461305+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.526855+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.527582+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.530785+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:33.530815+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:39:33.530815+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:33.530830+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:33.530830+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:33.530865+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.530880+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.530895+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.530935+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531266+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531321+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531396+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531456+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531537+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531542+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531562+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531607+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531637+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531682+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.531798+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.546101+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.640165+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.796020+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.815511+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.839218+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:33.839268+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:34.041897+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:39:34.041970+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:39:34.041990+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:34.041991+00:00", "trade", 11.85, 22.0]
["2026-09-25T13:39:34.042045+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:34.042285+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:39:34.042561+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:39:34.042606+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:39:34.042666+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.042681+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.042827+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.042827+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.042857+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.043107+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.043167+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.043218+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.045107+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.045568+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.046039+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.047022+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.067435+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.091693+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.392474+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:39:34.393901+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:34.519850+00:00", "trade", 11.845, 300.0]
["2026-09-25T13:39:34.837760+00:00", "trade", 11.845, 10.0]
["2026-09-25T13:39:36.021902+00:00", "trade", 11.845, 12.0]
["2026-09-25T13:39:36.570021+00:00", "trade", 11.85, 3.0]
["2026-09-25T13:39:37.323503+00:00", "trade", 11.84, 164.0]
["2026-09-25T13:39:37.324531+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.324531+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.324556+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.351781+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.375748+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.375803+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.376349+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.382288+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.562396+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.562832+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.897342+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.897357+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.905271+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.905361+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:37.906439+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:38.176801+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:38.177187+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:38.177277+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.177297+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.178149+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.178169+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.178215+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.219297+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.278518+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.352003+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.356378+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.645295+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:38.662420+00:00", "trade", 11.85, 15.0]
["2026-09-25T13:39:38.674326+00:00", "trade", 11.8555, 8.0]
["2026-09-25T13:39:39.041221+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:39.041226+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:39:39.041228+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:39.041228+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:39.041231+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:39.041231+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:39.041246+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041261+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041266+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041271+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041279+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:39.041279+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:39.041282+00:00", "trade", 11.84, 10.0]
["2026-09-25T13:39:39.041296+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041296+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041326+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041331+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041351+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041366+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041386+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041466+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041477+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:39.041477+00:00", "trade", 11.84, 14.0]
["2026-09-25T13:39:39.041480+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:39.041551+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041602+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:39.041642+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:39:39.041652+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:39:39.041692+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:39:39.041767+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.041767+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.041958+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.042012+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.042038+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.042063+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.042178+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.042248+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.043190+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.051630+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.052317+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.055013+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.059794+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:39:39.059800+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.060456+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.073938+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.073938+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.073963+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.074580+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.093244+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.093545+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.093745+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.093916+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.105298+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.129320+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.199502+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.241547+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.241552+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.241557+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.241597+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.242108+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.336091+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.336422+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.336567+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.336683+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.336738+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.337023+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.337039+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.337114+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.359542+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.381650+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.381650+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.381675+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.381710+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:39.381720+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.381775+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.382266+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.382281+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.382642+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.382707+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.414267+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.490142+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:39.542720+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:39.838816+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:40.533016+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:40.745075+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:41.215334+00:00", "trade", 11.84, 17.0]
["2026-09-25T13:39:42.030901+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:42.316979+00:00", "trade", 11.84, 2.0]
["2026-09-25T13:39:42.317186+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:42.317246+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:42.318384+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:42.318434+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:42.318875+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:42.318955+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:42.327215+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:43.049099+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:39:43.086063+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:43.147931+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.147996+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.148001+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.148587+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.148777+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.149143+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.149259+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.149454+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.149574+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.178608+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.179440+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.179661+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.179751+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.248540+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.423449+00:00", "trade", 11.835, 50.0]
["2026-09-25T13:39:43.519213+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.519298+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.519363+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.520466+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.764048+00:00", "trade", 11.835, 359.0]
["2026-09-25T13:39:43.764640+00:00", "trade", 11.84, 359.0]
["2026-09-25T13:39:43.839203+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:43.839263+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:43.840226+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:43.840266+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:44.079642+00:00", "trade", 11.8346, 16.0]
["2026-09-25T13:39:44.079999+00:00", "trade", 11.8346, 1.0]
["2026-09-25T13:39:44.356663+00:00", "trade", 11.8348, 200.0]
["2026-09-25T13:39:44.891103+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:44.892055+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:45.006412+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:45.006868+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:45.007349+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:45.007430+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:45.350826+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:39:46.085256+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.103765+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.104281+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.104858+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.127907+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.128379+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.128875+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.128900+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.217576+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.217997+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.218107+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.218473+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.251221+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.251241+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.251657+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.251672+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.251677+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.374554+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.374614+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:46.374669+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.374910+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:39:46.375135+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.375195+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.375205+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.375952+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.376147+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.376408+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.376578+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.376914+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.377065+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.377410+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.377526+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.377872+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.377982+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.378368+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.378473+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.378849+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.378909+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.379350+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.379375+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.379806+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.379846+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.380297+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.380317+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.380778+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.380778+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.381250+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.381275+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.381756+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.381786+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.382227+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.382272+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.382713+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.382748+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.383189+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.383209+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.383665+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.383690+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.384182+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.384182+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.384638+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.384663+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.385114+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.385144+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.385560+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.385585+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.385615+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.385635+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.386091+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.386106+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.386577+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.386582+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.387063+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.387063+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.387545+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.387555+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.388036+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.388036+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.388512+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.388517+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.388998+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.389023+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.389474+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.389474+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.389960+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.389980+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.390436+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.390457+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.390918+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.390938+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.391429+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.391429+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.391895+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.391910+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.392416+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.392837+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.392907+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.393298+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.393358+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.393754+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.430181+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.430221+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.446750+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.446785+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.446789+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:46.446800+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:46.446808+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:39:46.446825+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.446826+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:39:46.446826+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:39:46.446828+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:39:46.446856+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.446861+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.446861+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.446876+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.446881+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.446916+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.446916+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.446916+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.446926+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.446931+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447048+00:00", "trade", 11.83, 50.0]
["2026-09-25T13:39:46.447051+00:00", "trade", 11.83, 11.0]
["2026-09-25T13:39:46.447241+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447382+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447397+00:00", "trade", 11.83, 170.0]
["2026-09-25T13:39:46.447407+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447422+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447447+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447482+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447512+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447537+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447572+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447597+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447617+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447617+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447693+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447723+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447768+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447768+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.447803+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.448118+00:00", "trade", 11.82, 5.0]
["2026-09-25T13:39:46.448284+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.448615+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.457330+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.477804+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.477980+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.478416+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.478426+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.478426+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.479694+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.488615+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.586287+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.758717+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:39:46.777278+00:00", "trade", 11.83, 7.0]
["2026-09-25T13:39:46.780428+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.780503+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.780559+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.802155+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:46.816820+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:47.400401+00:00", "trade", 11.8298, 1.0]
["2026-09-25T13:39:47.481665+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:47.852150+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:48.417369+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:48.417379+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:48.417382+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:48.417382+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:39:48.417429+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:39:48.417679+00:00", "quote", 11.83, 11.83]
["2026-09-25T13:39:48.417684+00:00", "quote", 11.83, 11.83]
["2026-09-25T13:39:48.417699+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.417739+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.417795+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.417815+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.418346+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.418406+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.418406+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.421458+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.453560+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.894330+00:00", "trade", 11.835, 30.0]
["2026-09-25T13:39:48.901559+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.901609+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.902516+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.902552+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.917156+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.917978+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:48.918449+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:49.142221+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:49.143254+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:49.391779+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:49.391975+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:49.553819+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:49.677944+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.012613+00:00", "trade", 11.84, 12.0]
["2026-09-25T13:39:50.012613+00:00", "trade", 11.84, 59.0]
["2026-09-25T13:39:50.012615+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.012670+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:39:50.012685+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.012690+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.012715+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.012725+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.012735+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.012740+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.012742+00:00", "trade", 11.84, 41.0]
["2026-09-25T13:39:50.013241+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.013617+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.013697+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.013772+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.013772+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.013802+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.013838+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.014133+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.014599+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.014710+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.016319+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.016534+00:00", "trade", 11.845, 200.0]
["2026-09-25T13:39:50.017176+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.021965+00:00", "trade", 11.84, 8.0]
["2026-09-25T13:39:50.033229+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.033289+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.033530+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:39:50.034206+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.113379+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.113424+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.259832+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.260353+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.260404+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.260820+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.323061+00:00", "trade", 11.85, 13.0]
["2026-09-25T13:39:50.330134+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.330786+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.331082+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.331097+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.331573+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.331573+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.332089+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.332104+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.332585+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.332600+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.333076+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.333106+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.333598+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.333598+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.334084+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.334084+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.384498+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.520024+00:00", "trade", 11.845, 175.0]
["2026-09-25T13:39:50.520736+00:00", "trade", 11.845, 125.0]
["2026-09-25T13:39:50.527018+00:00", "trade", 11.845, 175.0]
["2026-09-25T13:39:50.529017+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.530691+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.776701+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.780750+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.780752+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:50.780815+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:39:50.780815+00:00", "trade", 11.84, 25.0]
["2026-09-25T13:39:50.780866+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.780871+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.780880+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.780891+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.780896+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.780896+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.780966+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781026+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781036+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781231+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781276+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781337+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.781407+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781482+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781489+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:39:50.781707+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781898+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781898+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.781993+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.782063+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.783332+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:39:50.791506+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.792308+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.792629+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.792749+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.811714+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.889574+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:39:50.890173+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:50.890175+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.890245+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.890301+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.890311+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.891047+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.891218+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.891258+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.931268+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:50.931268+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.932220+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.981081+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:50.990619+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:39:52.327486+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:52.328589+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:52.328970+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:52.809100+00:00", "trade", 11.84, 250.0]
["2026-09-25T13:39:52.902478+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:52.902528+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:52.902578+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:53.312748+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:53.313409+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:53.313419+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:53.581782+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:53.582644+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:54.024158+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:54.926359+00:00", "trade", 11.845, 69.0]
["2026-09-25T13:39:54.927580+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:39:55.374866+00:00", "trade", 11.845, 42.0]
["2026-09-25T13:39:55.377302+00:00", "trade", 11.845, 158.0]
["2026-09-25T13:39:55.495303+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:55.496953+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:39:55.498869+00:00", "trade", 11.8402, 100.0]
["2026-09-25T13:39:55.500048+00:00", "trade", 11.8402, 60.0]
["2026-09-25T13:39:55.500736+00:00", "trade", 11.841, 105.0]
["2026-09-25T13:39:55.720045+00:00", "trade", 11.8417, 100.0]
["2026-09-25T13:39:56.937988+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:56.938504+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:57.079650+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:57.162542+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:57.487261+00:00", "trade", 11.845, 5.0]
["2026-09-25T13:39:57.487700+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:57.488286+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:57.488406+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:58.242729+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:58.242884+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:58.243771+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:58.470721+00:00", "trade", 11.8482, 1.0]
["2026-09-25T13:39:58.667550+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:39:58.748341+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.105580+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.106612+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.186470+00:00", "trade", 11.8425, 250.0]
["2026-09-25T13:39:59.236285+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.302778+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.835585+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.836446+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.836928+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.839689+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.851212+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.936118+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:39:59.993450+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.340449+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.341296+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.341727+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.373543+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.374019+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.380129+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.634067+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.634293+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:00.650319+00:00", "trade", 11.85, 26.0]
["2026-09-25T13:40:00.650323+00:00", "trade", 11.85, 18.0]
["2026-09-25T13:40:00.650331+00:00", "trade", 11.85, 300.0]
["2026-09-25T13:40:00.650331+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.650334+00:00", "trade", 11.85, 4.0]
["2026-09-25T13:40:00.650361+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.650367+00:00", "trade", 11.85, 22.0]
["2026-09-25T13:40:00.650381+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.650421+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.650481+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.650565+00:00", "trade", 11.85, 35.0]
["2026-09-25T13:40:00.650671+00:00", "trade", 11.85, 22.0]
["2026-09-25T13:40:00.650695+00:00", "trade", 11.85, 35.0]
["2026-09-25T13:40:00.650993+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651038+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651053+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651063+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651098+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651128+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651218+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651333+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651353+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651499+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.651779+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.652941+00:00", "trade", 11.85, 4.0]
["2026-09-25T13:40:00.655178+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.655182+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.655674+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.683685+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.846572+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.846938+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.847043+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.847043+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.847048+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.847048+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.847494+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:00.980039+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.980090+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.980556+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:00.980681+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.048617+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.058290+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.059082+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.176211+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.176882+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.176922+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.177368+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.177398+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.177829+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.178717+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.208385+00:00", "trade", 11.855, 5.0]
["2026-09-25T13:40:01.328719+00:00", "trade", 11.855, 8.0]
["2026-09-25T13:40:01.416201+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.416452+00:00", "trade", 11.86, 3.0]
["2026-09-25T13:40:01.470405+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.470861+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.681932+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:01.682308+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.298944+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.299109+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.299465+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.499150+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.511905+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.511985+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:02.512381+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:02.512501+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:02.512506+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:02.512522+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.513173+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:02.513739+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:02.513794+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.517879+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.519172+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.520636+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.591289+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.592186+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.592226+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.808705+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.870893+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:02.876537+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:03.019220+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:40:03.019221+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:03.019251+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.019280+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:40:03.019306+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.019331+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.019336+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.019356+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.019411+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.019917+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.020018+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.020018+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.020143+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.020403+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.020639+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.021606+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.023897+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:03.024290+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:40:03.024293+00:00", "trade", 11.87, 25.0]
["2026-09-25T13:40:03.024393+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:40:03.024408+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:03.024410+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:40:03.024468+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:03.024473+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:03.024493+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:03.024536+00:00", "trade", 11.87, 16.0]
["2026-09-25T13:40:03.024894+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:03.025009+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:03.025024+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:03.025060+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:03.025365+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.025390+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.025596+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.025686+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.025907+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.025992+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.026047+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.026077+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.026137+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.027029+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.027791+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.028433+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:03.028468+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.029009+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.029275+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:40:03.029696+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.030292+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.035690+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.047588+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.047693+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.048061+00:00", "trade", 11.88, 19.0]
["2026-09-25T13:40:03.048520+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.048540+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.049011+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.063436+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.063446+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.064112+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.068518+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.071249+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.071460+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.072146+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:03.111262+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:40:03.111264+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:03.111265+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:40:03.111340+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.111360+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.111415+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.111425+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.111430+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.112021+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.112207+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.112227+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.112252+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.112257+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.112312+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.112472+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.113009+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.113349+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.113785+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.117063+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.122867+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.129032+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.142268+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.143621+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.146233+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.214109+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.214174+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.214816+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.225205+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.228749+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:40:03.339346+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.474573+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.695884+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.695966+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:03.696919+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:40:03.748137+00:00", "trade", 11.8999, 38.0]
["2026-09-25T13:40:03.771253+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:03.807013+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:04.053614+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:04.132757+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:04.132812+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:04.134303+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:40:04.135905+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:40:04.138663+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:40:04.138786+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:40:04.138843+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:40:04.146945+00:00", "trade", 11.895, 5.0]
["2026-09-25T13:40:04.232597+00:00", "trade", 11.8918, 1.0]
["2026-09-25T13:40:04.815511+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:40:04.815551+00:00", "trade", 11.891, 200.0]
["2026-09-25T13:40:04.815999+00:00", "trade", 11.8901, 50.0]
["2026-09-25T13:40:04.816948+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:04.816978+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:04.816988+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:04.817018+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:40:04.817018+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:04.817028+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:04.817030+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:40:04.817038+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817043+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817043+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817063+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817073+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817079+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817098+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817108+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817584+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817594+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817630+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817640+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817650+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817685+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817705+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.817713+00:00", "trade", 11.8901, 100.0]
["2026-09-25T13:40:04.817809+00:00", "trade", 11.88, 2.0]
["2026-09-25T13:40:04.818010+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.818066+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.818070+00:00", "trade", 11.8901, 100.0]
["2026-09-25T13:40:04.818101+00:00", "trade", 11.8901, 4405.0]
["2026-09-25T13:40:04.818246+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.818341+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.818617+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.818707+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.818827+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.818832+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.819268+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.829072+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.829122+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.868781+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.868806+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:04.924208+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:05.059810+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:05.059905+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:05.060356+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:05.071698+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:05.090874+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:05.654755+00:00", "trade", 11.8818, 1.0]
["2026-09-25T13:40:05.730415+00:00", "trade", 11.8801, 150.0]
["2026-09-25T13:40:05.988825+00:00", "trade", 11.8801, 1650.0]
["2026-09-25T13:40:05.989291+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:05.989354+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:05.989394+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:05.989394+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:05.989424+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:05.989434+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.989515+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.989555+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.989695+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.989830+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.989836+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.989845+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.989908+00:00", "trade", 11.88, 24.0]
["2026-09-25T13:40:05.989956+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990041+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990136+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990141+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990166+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990206+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990216+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990317+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990367+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990402+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990402+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990407+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990487+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990487+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990527+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.990953+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:05.996251+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:06.005723+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:06.022338+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:06.022819+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:06.089818+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:06.091206+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:06.170269+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.304059+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.304109+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.304379+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.304675+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.304815+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.304996+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.631046+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.737309+00:00", "trade", 11.8767, 2.0]
["2026-09-25T13:40:07.754554+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.755256+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:07.755692+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:07.755732+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:07.755737+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:07.755737+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:07.756178+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:07.756178+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:07.947192+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:07.947202+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.947673+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.947713+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.947713+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.948164+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.948189+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.948676+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.948676+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.949152+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.949152+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.949638+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.949643+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.950119+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.950164+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.950625+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.950625+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.951122+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.951122+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.951603+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.951603+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.952074+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.952099+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.952565+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.952595+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.953046+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.953071+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.953522+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.953567+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.954038+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.954038+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.954510+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.954510+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.954991+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.954991+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.955477+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.955477+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.955968+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.955968+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.956479+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.956479+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.956955+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.957041+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.957446+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.957472+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.957923+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.957953+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.958409+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.958409+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.958880+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.958920+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.959361+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.959401+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.959872+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.959877+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.960368+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.960409+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.960845+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.960845+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.961331+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.961331+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.961792+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.961807+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.962288+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.962323+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.962769+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.962809+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.963250+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.963330+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.963772+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.963772+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.964253+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.964253+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.964729+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.964729+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.965200+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.965210+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.965691+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.965691+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.966172+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.966212+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.966673+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:07.966673+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.001501+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.613942+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.614142+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.614222+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.614423+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.614463+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.614483+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.614698+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.614859+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.652082+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.675341+00:00", "trade", 11.87, 400.0]
["2026-09-25T13:40:08.702763+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.703094+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:08.726255+00:00", "trade", 11.8538, 2.0]
["2026-09-25T13:40:08.726319+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.726700+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.727141+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.727296+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.727722+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.810935+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.811927+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:08.837774+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:09.031041+00:00", "trade", 11.8482, 8.0]
["2026-09-25T13:40:09.032247+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:40:09.064743+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:09.094419+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:09.094432+00:00", "trade", 11.87, 6.0]
["2026-09-25T13:40:09.094524+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:09.094528+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:40:09.094529+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:09.094529+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:09.094544+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094609+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094639+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094684+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094695+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094709+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094875+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094910+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094910+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094910+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.094930+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.095054+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:40:09.095180+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.095210+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.095261+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.095296+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.095301+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.095616+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.095937+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.099380+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.129993+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.173321+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.543245+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.567368+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.567854+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.773673+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.810069+00:00", "trade", 11.865, 1000.0]
["2026-09-25T13:40:09.852255+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:09.862424+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120581+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:10.120581+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:10.120583+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120584+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:10.120584+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:10.120633+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120659+00:00", "trade", 11.87, 13.0]
["2026-09-25T13:40:10.120662+00:00", "trade", 11.87, 9.0]
["2026-09-25T13:40:10.120663+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120666+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:10.120672+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:10.120672+00:00", "trade", 11.87, 25.0]
["2026-09-25T13:40:10.120673+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120673+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120693+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120713+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120718+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120723+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.120913+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.121124+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.121134+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:10.121139+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:40:10.121189+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:40:10.121216+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:40:10.121224+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.121240+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:40:10.121394+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.121465+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.121510+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.121710+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.121740+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.121745+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.122021+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.122111+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.122312+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.122662+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.125539+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.154207+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.223963+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.525445+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.532350+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:40:10.532410+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:10.532491+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:40:10.608096+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.608251+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:10.609108+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:10.749512+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.749612+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.749678+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.750605+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:10.891439+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.235843+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.236154+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.236209+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.236474+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.236480+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.236635+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.236635+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.236675+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.236755+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.236755+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.236820+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.237076+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.237076+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.237156+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.237191+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.237512+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.238705+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.252322+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:11.903128+00:00", "trade", 11.878, 42.0]
["2026-09-25T13:40:11.916876+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.916891+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.917653+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.918285+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.926493+00:00", "trade", 11.8774, 158.0]
["2026-09-25T13:40:11.927497+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:11.992792+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.136266+00:00", "trade", 11.878, 35.0]
["2026-09-25T13:40:12.157812+00:00", "trade", 11.8777, 35.0]
["2026-09-25T13:40:12.197268+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.572981+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573041+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573126+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573427+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573467+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573492+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573527+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573682+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573697+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.573697+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:12.595141+00:00", "trade", 11.875, 1.0]
["2026-09-25T13:40:13.017553+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:13.017553+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:13.017557+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:13.017585+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:40:13.017587+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:13.017602+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.017602+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.017607+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.017633+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.017663+00:00", "trade", 11.87, 9.0]
["2026-09-25T13:40:13.017667+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018159+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018204+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018204+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018224+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018229+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018294+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018294+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018334+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018384+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018760+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018865+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.018956+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.039730+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.039770+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.052149+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.295082+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.295107+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.295964+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.296465+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.359806+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.359881+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.360387+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:13.674505+00:00", "trade", 11.8699, 5.0]
["2026-09-25T13:40:14.210708+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:14.211199+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:14.306972+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:14.307473+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:14.857667+00:00", "trade", 11.8699, 60.0]
["2026-09-25T13:40:14.859119+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:14.859249+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:14.859595+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:14.859650+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:15.193114+00:00", "trade", 11.87, 2.0]
["2026-09-25T13:40:15.316942+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:15.318220+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:15.319879+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:15.938385+00:00", "trade", 11.865, 11.0]
["2026-09-25T13:40:16.332972+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.333332+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.333809+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.333839+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.335482+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.435956+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.436442+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.580635+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.580876+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.586458+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:40:16.644883+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.695488+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:16.748865+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:17.024752+00:00", "trade", 11.865, 35.0]
["2026-09-25T13:40:17.114113+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:17.114133+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:17.197697+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:17.198092+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:17.198564+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:17.198564+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:17.969902+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:17.971423+00:00", "trade", 11.865, 10.0]
["2026-09-25T13:40:18.125747+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:18.126399+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:18.813587+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:18.960566+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.015722+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.087487+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:40:19.088683+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:40:19.089563+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.089683+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.215447+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.216068+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.216624+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.217020+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.218569+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.251632+00:00", "trade", 11.865, 5.0]
["2026-09-25T13:40:19.275209+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.563789+00:00", "trade", 11.865, 45.0]
["2026-09-25T13:40:19.697754+00:00", "trade", 11.8602, 600.0]
["2026-09-25T13:40:19.698079+00:00", "trade", 11.8601, 400.0]
["2026-09-25T13:40:19.728200+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.729127+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.729148+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.738591+00:00", "trade", 11.8667, 2.0]
["2026-09-25T13:40:19.890951+00:00", "trade", 11.87, 580.0]
["2026-09-25T13:40:19.891990+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:19.961374+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.146059+00:00", "trade", 11.86, 20.0]
["2026-09-25T13:40:20.146123+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.146995+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.147076+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.147076+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.160247+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.340604+00:00", "trade", 11.865, 4.0]
["2026-09-25T13:40:20.351378+00:00", "trade", 11.865, 4.0]
["2026-09-25T13:40:20.463488+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.463686+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:40:20.463752+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:20.463773+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:20.463782+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:20.463948+00:00", "trade", 11.87, 4.0]
["2026-09-25T13:40:20.464064+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.464315+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.464460+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.464745+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:20.464796+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.464831+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.464831+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.464916+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.464946+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:20.464957+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.464957+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.464961+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.464996+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465000+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:40:20.465000+00:00", "trade", 11.87, 10.0]
["2026-09-25T13:40:20.465001+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465003+00:00", "trade", 11.87, 53.0]
["2026-09-25T13:40:20.465052+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465057+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465057+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465087+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465137+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465137+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465322+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465327+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465418+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:40:20.465553+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465568+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465573+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465613+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465628+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.465628+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.466024+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.466214+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.466239+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.466385+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.466415+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.466435+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.466515+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.468790+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.468795+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.468830+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.469322+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:20.469332+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.469563+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.470123+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.473465+00:00", "trade", 11.87, 11.0]
["2026-09-25T13:40:20.475436+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.475466+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.475727+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.499283+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:20.499964+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:20.505202+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:20.505503+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:20.506039+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:20.516449+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.516890+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.517556+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.517742+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.517787+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.517892+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.518093+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:20.518138+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.518328+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.519090+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.519095+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.519521+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.519521+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.531775+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.539253+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.568417+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.646598+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.685972+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:20.785418+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:21.053264+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:21.525813+00:00", "trade", 11.87, 1500.0]
["2026-09-25T13:40:22.052629+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:22.052670+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:22.053221+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:22.053336+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:22.054028+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:22.135657+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:22.136163+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:22.136178+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:22.136198+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:22.136213+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:22.136639+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:22.136689+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:22.136689+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:22.136965+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:22.137095+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:22.137175+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:22.793593+00:00", "trade", 11.88, 11.0]
["2026-09-25T13:40:23.032223+00:00", "trade", 11.87, 8.0]
["2026-09-25T13:40:23.038826+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:40:23.038833+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.038835+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:40:23.038888+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.038893+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.038922+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:40:23.038969+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.038978+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.038978+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.038989+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039380+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039400+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039425+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039494+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:40:23.039535+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039625+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039640+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039695+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039750+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039750+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.039790+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.040086+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.040086+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.040141+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.040272+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.040272+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.040662+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.040753+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.061678+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.062189+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.070153+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.070669+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.071761+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.139748+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.260124+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.260530+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.260610+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.260640+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.260861+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.282036+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:23.282095+00:00", "trade", 11.88, 3.0]
["2026-09-25T13:40:23.282095+00:00", "trade", 11.88, 3.0]
["2026-09-25T13:40:23.282099+00:00", "trade", 11.88, 25.0]
["2026-09-25T13:40:23.282101+00:00", "trade", 11.88, 12.0]
["2026-09-25T13:40:23.282117+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:23.282126+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:23.282525+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.282534+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.282618+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:23.282628+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.282631+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.282634+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.282653+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:23.282693+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.282715+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.282743+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.282754+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.282928+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.282983+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.283055+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.283076+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.283244+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.283249+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.283510+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.283680+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:40:23.283871+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.284542+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.284919+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:40:23.285644+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:40:23.285671+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:40:23.285690+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.285695+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.286074+00:00", "trade", 11.87, 1957.0]
["2026-09-25T13:40:23.286131+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.286206+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.286552+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.286792+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.287028+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.287499+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.290768+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:40:23.290948+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:40:23.291060+00:00", "trade", 11.875, 8.0]
["2026-09-25T13:40:23.291953+00:00", "trade", 11.875, 75.0]
["2026-09-25T13:40:23.291974+00:00", "trade", 11.875, 300.0]
["2026-09-25T13:40:23.292130+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:40:23.297959+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.312885+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.314654+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.314954+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.315105+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.315135+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.315160+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.315215+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.336155+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:40:23.387346+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.396514+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:40:23.396784+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.396789+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.396899+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.396949+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.396959+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.396974+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.397013+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.397085+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:40:23.397125+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:40:23.397130+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:23.397131+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.397134+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:40:23.397140+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:40:23.397170+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.397190+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.397190+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.397200+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.397219+00:00", "trade", 11.88, 3.0]
["2026-09-25T13:40:23.397219+00:00", "trade", 11.88, 25.0]
["2026-09-25T13:40:23.397221+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:40:23.397997+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398102+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398147+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398152+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398307+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398438+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398573+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398573+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398743+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.398784+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.417513+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.417969+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.425107+00:00", "trade", 11.885, 63.0]
["2026-09-25T13:40:23.425109+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:40:23.425356+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:40:23.425536+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:40:23.425632+00:00", "trade", 11.885, 219.0]
["2026-09-25T13:40:23.425705+00:00", "trade", 11.885, 200.0]
["2026-09-25T13:40:23.425753+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.426194+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.427888+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.428198+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.428234+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.428795+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.429196+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.429231+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.429557+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.430795+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.431236+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.439321+00:00", "trade", 11.885, 200.0]
["2026-09-25T13:40:23.452757+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.453759+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.454071+00:00", "trade", 11.8899, 7720.0]
["2026-09-25T13:40:23.454997+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.455082+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.502460+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.516048+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:40:23.517055+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.525184+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.566187+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:40:23.567199+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.572492+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:40:23.573524+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.575470+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:40:23.715996+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:40:23.719241+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:40:23.727054+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:40:23.728096+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.728572+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.729991+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:23.819088+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:24.052039+00:00", "trade", 11.885, 1.0]
["2026-09-25T13:40:24.089335+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:24.100668+00:00", "trade", 11.8886, 41.0]
["2026-09-25T13:40:24.460772+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:24.597917+00:00", "trade", 11.885, 12.0]
["2026-09-25T13:40:24.600531+00:00", "trade", 11.885, 1.0]
["2026-09-25T13:40:24.600807+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:40:24.602738+00:00", "trade", 11.885, 1.0]
["2026-09-25T13:40:24.738077+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.057506+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.098533+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.099285+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.284721+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.285197+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.285663+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.286079+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.286159+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.288800+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.433289+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.839530+00:00", "trade", 11.89, 146.0]
["2026-09-25T13:40:25.840381+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.840572+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.840572+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:40:25.840772+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:25.840852+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:25.840979+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:40:25.841023+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841033+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841078+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841120+00:00", "trade", 11.9, 30.0]
["2026-09-25T13:40:25.841138+00:00", "trade", 11.9, 20.0]
["2026-09-25T13:40:25.841138+00:00", "trade", 11.9, 20.0]
["2026-09-25T13:40:25.841143+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841144+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:40:25.841153+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:40:25.841153+00:00", "trade", 11.89, 10.0]
["2026-09-25T13:40:25.841188+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841329+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841344+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841367+00:00", "trade", 11.89, 10.0]
["2026-09-25T13:40:25.841367+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:40:25.841449+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841459+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841519+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841739+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841744+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841930+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.841965+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.842010+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.842010+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.842020+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.842140+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.842221+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.842341+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.850225+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.854405+00:00", "trade", 11.9, 9800.0]
["2026-09-25T13:40:25.854465+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.854525+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.855888+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:25.856850+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:25.857211+00:00", "trade", 11.9, 44.0]
["2026-09-25T13:40:25.860038+00:00", "trade", 11.9, 121.0]
["2026-09-25T13:40:25.860675+00:00", "trade", 11.9, 20800.0]
["2026-09-25T13:40:25.861707+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.872297+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:25.872297+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:26.030112+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:26.035164+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:26.035490+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.035951+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.035956+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.036046+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.036116+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.036798+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.040296+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.048340+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.048957+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.060850+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.091007+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:40:26.999900+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:40:27.397685+00:00", "trade", 11.9, 1612.0]
["2026-09-25T13:40:27.585674+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:40:27.874440+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:27.875163+00:00", "trade", 11.89, 3.0]
["2026-09-25T13:40:27.875282+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:27.990441+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:28.031343+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:28.045808+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:28.129782+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:28.698273+00:00", "trade", 11.895, 1.0]
["2026-09-25T13:40:28.965849+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:28.965904+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:28.966876+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.015056+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.036211+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.042195+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.176314+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.470173+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.534861+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.697468+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.698465+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.739217+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.740079+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.746329+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.747246+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:29.993467+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:30.134872+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:30.134922+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:30.135414+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:30.457284+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:30.520378+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:30.520774+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:31.266461+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:31.380878+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:31.628151+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:31.628266+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:31.628938+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:31.972715+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:32.128510+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:40:32.128555+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:32.128558+00:00", "trade", 11.9, 30.0]
["2026-09-25T13:40:32.128560+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:32.128564+00:00", "trade", 11.9, 45.0]
["2026-09-25T13:40:32.128564+00:00", "trade", 11.9, 201.0]
["2026-09-25T13:40:32.128567+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:32.128567+00:00", "trade", 11.9, 800.0]
["2026-09-25T13:40:32.128604+00:00", "trade", 11.9, 7.0]
["2026-09-25T13:40:32.128609+00:00", "trade", 11.9, 41.0]
["2026-09-25T13:40:32.128609+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:40:32.128613+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:40:32.128613+00:00", "trade", 11.9, 16.0]
["2026-09-25T13:40:32.128615+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:40:32.128646+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:32.128666+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.128676+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.129162+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.129322+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.129332+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.129342+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.129436+00:00", "trade", 11.9, 56.0]
["2026-09-25T13:40:32.129437+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.129457+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.129503+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.129508+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.129528+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.129608+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.129614+00:00", "trade", 11.89, 2.0]
["2026-09-25T13:40:32.129643+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.129703+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.129815+00:00", "trade", 11.9, 4.0]
["2026-09-25T13:40:32.129929+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:32.130159+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.130507+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:40:32.130535+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:40:32.130582+00:00", "trade", 11.91, 24.0]
["2026-09-25T13:40:32.130781+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.130784+00:00", "trade", 11.91, 200.0]
["2026-09-25T13:40:32.130811+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.131106+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.131187+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.131342+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.132760+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.133662+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.135427+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.137279+00:00", "trade", 11.91, 20.0]
["2026-09-25T13:40:32.142944+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.161213+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.161223+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.200718+00:00", "trade", 11.915, 2.0]
["2026-09-25T13:40:32.276537+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.276788+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.370498+00:00", "trade", 11.895, 600.0]
["2026-09-25T13:40:32.370841+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.370844+00:00", "trade", 11.91, 1500.0]
["2026-09-25T13:40:32.370856+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.370861+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.370886+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.370891+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.370931+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.370961+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:32.370986+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:40:32.371102+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371322+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371327+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371337+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371463+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371488+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371498+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371498+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371518+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371568+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371598+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371623+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371638+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.371974+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.372139+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.372254+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.372706+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.376655+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.377306+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.378888+00:00", "trade", 11.91, 169.0]
["2026-09-25T13:40:32.404015+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.404336+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.404832+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.404847+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.405313+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.405769+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.406606+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.471320+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:32.510308+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.035882+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.038914+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.038921+00:00", "trade", 11.9, 21.0]
["2026-09-25T13:40:33.039310+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.039325+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.039505+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.039545+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.039600+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.039721+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.039841+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.040001+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.040082+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.040137+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.040227+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.040272+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.040272+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.040578+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.053764+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.071196+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.368397+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.368457+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.368462+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.368472+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.368477+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.368532+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.448738+00:00", "trade", 11.8998, 9.0]
["2026-09-25T13:40:33.458195+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.701423+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.701468+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.702456+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:40:33.871209+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:40:33.871209+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:33.871212+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.871277+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.871347+00:00", "trade", 11.898, 800.0]
["2026-09-25T13:40:33.871437+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.871540+00:00", "trade", 11.8999, 456.0]
["2026-09-25T13:40:33.871564+00:00", "trade", 11.8982, 144.0]
["2026-09-25T13:40:33.871733+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.871844+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.872189+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.872189+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.872219+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.872269+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.872340+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.872340+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.872740+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.872791+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.907182+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.907192+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:33.907232+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.907699+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.908079+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.908260+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.908260+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.937885+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.983469+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:33.991462+00:00", "trade", 11.91, 5.0]
["2026-09-25T13:40:34.051138+00:00", "trade", 11.9055, 22.0]
["2026-09-25T13:40:34.064095+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:34.064095+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:34.064521+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:34.145337+00:00", "trade", 11.9098, 1.0]
["2026-09-25T13:40:34.709268+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:34.709304+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:34.709324+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:34.812644+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:35.022077+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:40:35.237113+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.237133+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.237173+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.237494+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.237750+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:35.238231+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:35.238276+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:35.238476+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:35.238516+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:35.238977+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:35.310978+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.311460+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.338103+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.405593+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.406170+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.406170+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.406220+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.406285+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:35.406288+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:35.406495+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:35.406611+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:35.406651+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:35.406811+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:35.407212+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:35.407248+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:35.437609+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.045596+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.228150+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.288393+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.289325+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.289761+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.289811+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.338798+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.767133+00:00", "trade", 11.9032, 100.0]
["2026-09-25T13:40:37.768354+00:00", "trade", 11.89, 2.0]
["2026-09-25T13:40:37.822049+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.822218+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.822518+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.822572+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.822822+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.823555+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.841905+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.850978+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.855621+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:40:37.857912+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.857915+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.858285+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.858297+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.858475+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:40:37.863058+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.863112+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.863250+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.863677+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.863716+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.864958+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.865211+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.865608+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.865692+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:40:37.870383+00:00", "trade", 11.9, 900.0]
["2026-09-25T13:40:37.922536+00:00", "trade", 11.9, 6.0]
["2026-09-25T13:40:39.937871+00:00", "trade", 11.9, 400.0]
["2026-09-25T13:40:40.218748+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:40:40.218757+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:40:40.248729+00:00", "trade", 11.9099, 5.0]
["2026-09-25T13:40:40.637307+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:40:40.652147+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.652162+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.652207+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.652849+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.653380+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.653866+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.664576+00:00", "trade", 11.905, 1679.0]
["2026-09-25T13:40:40.722459+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.722459+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.722935+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.787880+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.892594+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.893070+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.964842+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:40:40.964854+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:40:40.964895+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.964910+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.964942+00:00", "trade", 11.91, 15.0]
["2026-09-25T13:40:40.964944+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:40:40.964966+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:40:40.965121+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:40:40.965171+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:40:40.965236+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:40.965316+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:40.965557+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:40.965622+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:40.965657+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:40.965667+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:40.965772+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.965803+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.966058+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.966098+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.966103+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.966198+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.966324+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.966549+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.966775+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969115+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:40.969376+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969597+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969647+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:40.969657+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969657+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969662+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969797+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969797+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969817+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.969906+00:00", "trade", 11.92, 50.0]
["2026-09-25T13:40:40.971265+00:00", "trade", 11.92, 2.0]
["2026-09-25T13:40:40.989704+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.990145+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.991609+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:40.991609+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:40.991612+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:40.991659+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:40.992249+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:41.000555+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.000741+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.017661+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.047326+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.048059+00:00", "trade", 11.92, 30.0]
["2026-09-25T13:40:41.049797+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.061249+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.069228+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.069319+00:00", "trade", 11.92, 30.0]
["2026-09-25T13:40:41.071779+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.072035+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.072316+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.287923+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.489054+00:00", "trade", 11.921, 139.0]
["2026-09-25T13:40:41.778338+00:00", "trade", 11.91, 2.0]
["2026-09-25T13:40:41.779361+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:41.779647+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.779657+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.779712+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.779782+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.780459+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.780469+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.780820+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.780990+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.781020+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.781386+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.782032+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:41.792202+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:41.792552+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:41.792552+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:41.886596+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:41.915605+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:41.961092+00:00", "trade", 11.91, 58.0]
["2026-09-25T13:40:41.965846+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:40:42.029120+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:42.029626+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:42.319139+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:42.385520+00:00", "trade", 11.91, 8.0]
["2026-09-25T13:40:42.386594+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:42.521841+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:42.600610+00:00", "trade", 11.9199, 7000.0]
["2026-09-25T13:40:42.614599+00:00", "trade", 11.918, 2000.0]
["2026-09-25T13:40:42.636963+00:00", "trade", 11.9178, 500.0]
["2026-09-25T13:40:42.724056+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:42.883919+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:40:43.008973+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:40:43.008988+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:43.008988+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:43.009038+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:43.009050+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:43.009053+00:00", "trade", 11.92, 50.0]
["2026-09-25T13:40:43.009055+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:43.009063+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:43.009071+00:00", "trade", 11.92, 24.0]
["2026-09-25T13:40:43.009071+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:43.009073+00:00", "trade", 11.92, 76.0]
["2026-09-25T13:40:43.009099+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:43.009144+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:43.009249+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:43.009570+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:40:43.009640+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.009924+00:00", "trade", 11.92, 18.0]
["2026-09-25T13:40:43.009976+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.010116+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.010522+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.010562+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.010602+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.011519+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.019523+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.020045+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.020365+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.020501+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.020641+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.020796+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.038087+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.040468+00:00", "trade", 11.92, 4.0]
["2026-09-25T13:40:43.041180+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.041195+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.041450+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.042052+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.061418+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.142646+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.311204+00:00", "trade", 11.92, 2012.0]
["2026-09-25T13:40:43.312013+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.486163+00:00", "trade", 11.9201, 125.0]
["2026-09-25T13:40:43.670826+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:43.860542+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:44.095907+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:40:44.097651+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:44.097956+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:44.097961+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:44.099660+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:44.100016+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:44.117408+00:00", "trade", 11.93, 700.0]
["2026-09-25T13:40:44.287216+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:44.429700+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:44.481423+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.207003+00:00", "trade", 11.9282, 7.0]
["2026-09-25T13:40:45.316292+00:00", "trade", 11.925, 1.0]
["2026-09-25T13:40:45.383119+00:00", "trade", 11.928, 42.0]
["2026-09-25T13:40:45.417103+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.417109+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.417130+00:00", "trade", 11.93, 436.0]
["2026-09-25T13:40:45.417131+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417139+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.417141+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:45.417226+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:45.417502+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417527+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417530+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.417572+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417577+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417662+00:00", "trade", 11.93, 12.0]
["2026-09-25T13:40:45.417663+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417666+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.417693+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417753+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417778+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.417780+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.417792+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.417878+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:40:45.417924+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.417978+00:00", "trade", 11.93, 60.0]
["2026-09-25T13:40:45.418053+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.418059+00:00", "trade", 11.93, 60.0]
["2026-09-25T13:40:45.418078+00:00", "trade", 11.93, 60.0]
["2026-09-25T13:40:45.418086+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.418139+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.418141+00:00", "trade", 11.9275, 60.0]
["2026-09-25T13:40:45.418168+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:45.418374+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.418620+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.418645+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.418810+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.418889+00:00", "trade", 11.93, 40.0]
["2026-09-25T13:40:45.421045+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.421112+00:00", "trade", 11.93, 38.0]
["2026-09-25T13:40:45.421191+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.421231+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.421507+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.421983+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.422063+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.422885+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.429198+00:00", "trade", 11.93, 47.0]
["2026-09-25T13:40:45.430404+00:00", "trade", 11.93, 53.0]
["2026-09-25T13:40:45.430583+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.451156+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:40:45.471074+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.475132+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:40:45.518597+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:40:45.519926+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.519951+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:45.632659+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.308279+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.357441+00:00", "trade", 11.925, 5.0]
["2026-09-25T13:40:46.359992+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.360428+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.825634+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.825684+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.825814+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.825949+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.826125+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.826175+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.826441+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.929460+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.929460+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.929896+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.929957+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.929957+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.929957+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.930393+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.930398+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.930433+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.930438+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.930874+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.930914+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.930914+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.930954+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.931395+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.931400+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.931400+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.931400+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.931866+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:46.931916+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.006448+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.006458+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.029728+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:40:47.029729+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.029731+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:47.029734+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:40:47.029737+00:00", "trade", 11.92, 50.0]
["2026-09-25T13:40:47.029737+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:47.029741+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:47.029743+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:47.029746+00:00", "trade", 11.92, 20.0]
["2026-09-25T13:40:47.029752+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:47.029785+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:40:47.029821+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:47.029839+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.029844+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.029884+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.029889+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.029929+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.029944+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:47.029984+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:40:47.029984+00:00", "trade", 11.92, 200.0]
["2026-09-25T13:40:47.030019+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:40:47.030185+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:40:47.030190+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:40:47.030245+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:40:47.030310+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030511+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030581+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030581+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030701+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030701+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030751+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030781+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030821+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.030987+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.031067+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.031144+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:40:47.031227+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.031373+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:47.037152+00:00", "trade", 11.92, 500.0]
["2026-09-25T13:40:47.040910+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.618785+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.765354+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.765408+00:00", "trade", 11.92, 156.0]
["2026-09-25T13:40:48.765420+00:00", "trade", 11.92, 44.0]
["2026-09-25T13:40:48.765429+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.765815+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.765905+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.766431+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.767659+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.774718+00:00", "trade", 11.92, 5.0]
["2026-09-25T13:40:48.774957+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:40:48.774961+00:00", "trade", 11.92, 38.0]
["2026-09-25T13:40:48.774961+00:00", "trade", 11.92, 62.0]
["2026-09-25T13:40:48.775118+00:00", "trade", 11.92, 95.0]
["2026-09-25T13:40:48.775197+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:40:48.775227+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.775252+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.775257+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.775455+00:00", "trade", 11.92, 38.0]
["2026-09-25T13:40:48.775455+00:00", "trade", 11.92, 13.0]
["2026-09-25T13:40:48.775503+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.775508+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.775513+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.775518+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.775748+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.780795+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.781422+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.781422+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.781918+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.782414+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.806286+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.806351+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.806351+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:48.812761+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:49.015446+00:00", "trade", 11.9277, 17.0]
["2026-09-25T13:40:49.589149+00:00", "trade", 11.9214, 12.0]
["2026-09-25T13:40:50.121198+00:00", "trade", 11.9219, 1.0]
["2026-09-25T13:40:50.151022+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.303530+00:00", "trade", 11.925, 1000.0]
["2026-09-25T13:40:50.386967+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.386972+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:50.387343+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:50.387890+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:50.387975+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:40:50.587826+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:50.587875+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.587915+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.587940+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.587950+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.587960+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588035+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588040+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588236+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588236+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588281+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588316+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588336+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588446+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588456+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588491+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.588967+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.589464+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.619028+00:00", "trade", 11.9272, 1.0]
["2026-09-25T13:40:50.666247+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:50.666247+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:50.666261+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:50.666557+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.666559+00:00", "trade", 11.93, 64.0]
["2026-09-25T13:40:50.666627+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.666697+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.667003+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.667103+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.667469+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.667499+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.667795+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.667845+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.668371+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.670617+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.706326+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.706341+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.861109+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:50.965437+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:51.110542+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:51.110717+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:51.429400+00:00", "trade", 11.93, 35.0]
["2026-09-25T13:40:51.856851+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:51.858184+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:51.914593+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:51.914678+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:52.226447+00:00", "trade", 11.935, 4.0]
["2026-09-25T13:40:53.356611+00:00", "trade", 11.935, 152.0]
["2026-09-25T13:40:54.166219+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:54.166931+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:54.166976+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:54.429248+00:00", "trade", 11.935, 30.0]
["2026-09-25T13:40:54.682053+00:00", "trade", 11.94, 500.0]
["2026-09-25T13:40:54.787395+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:54.787538+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:40:54.788256+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:40:54.815883+00:00", "trade", 11.935, 1200.0]
["2026-09-25T13:40:55.925941+00:00", "trade", 11.9302, 200.0]
["2026-09-25T13:40:56.142761+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:56.190320+00:00", "trade", 11.935, 500.0]
["2026-09-25T13:40:56.471326+00:00", "trade", 11.9399, 253.0]
["2026-09-25T13:40:56.474162+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:40:56.844751+00:00", "trade", 11.94, 500.0]
["2026-09-25T13:40:57.264151+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:40:57.286745+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:57.955219+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:57.955249+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.114338+00:00", "trade", 11.93, 18.0]
["2026-09-25T13:40:58.267137+00:00", "trade", 11.935, 5000.0]
["2026-09-25T13:40:58.268674+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.268994+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.338584+00:00", "trade", 11.9386, 6.0]
["2026-09-25T13:40:58.655772+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:40:58.655774+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.655789+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.655793+00:00", "trade", 11.93, 500.0]
["2026-09-25T13:40:58.655793+00:00", "trade", 11.93, 700.0]
["2026-09-25T13:40:58.655805+00:00", "trade", 11.93, 22.0]
["2026-09-25T13:40:58.655811+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:40:58.655835+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:40:58.655839+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.655844+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:58.655889+00:00", "trade", 11.93, 10.0]
["2026-09-25T13:40:58.655889+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.655889+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.655894+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.655939+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.655944+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:40:58.655964+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:40:58.655984+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.655988+00:00", "trade", 11.93, 140.0]
["2026-09-25T13:40:58.655989+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.655994+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656035+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656037+00:00", "trade", 11.93, 10.0]
["2026-09-25T13:40:58.656039+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656040+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:40:58.656044+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656058+00:00", "trade", 11.93, 20.0]
["2026-09-25T13:40:58.656064+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:58.656064+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656120+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656460+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656496+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656811+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.656891+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.657187+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.659823+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.659825+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:40:58.676107+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.676136+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:58.676181+00:00", "trade", 11.93, 17.0]
["2026-09-25T13:40:58.676187+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:40:58.676187+00:00", "trade", 11.93, 21.0]
["2026-09-25T13:40:58.690436+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.690451+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.690646+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.696621+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.803770+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.803770+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.804572+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.975651+00:00", "trade", 11.92, 1416.0]
["2026-09-25T13:40:58.976671+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.976711+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:58.987993+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:59.009239+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:59.009680+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:59.009720+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:40:59.360964+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.361624+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:59.361636+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.361766+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.361994+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:59.362051+00:00", "trade", 11.93, 199.0]
["2026-09-25T13:40:59.362268+00:00", "trade", 11.93, 99.0]
["2026-09-25T13:40:59.363398+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:59.365512+00:00", "trade", 11.93, 99.0]
["2026-09-25T13:40:59.368691+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:59.369689+00:00", "trade", 11.93, 99.0]
["2026-09-25T13:40:59.373253+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:59.384139+00:00", "trade", 11.93, 99.0]
["2026-09-25T13:40:59.428866+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.429648+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.429763+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.731846+00:00", "trade", 11.93, 250.0]
["2026-09-25T13:40:59.772966+00:00", "trade", 11.93, 3.0]
["2026-09-25T13:40:59.797504+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:40:59.801897+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.825985+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.844864+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.844920+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.845240+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.876866+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:40:59.993498+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:41:00.033418+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:41:00.033894+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:41:00.057201+00:00", "trade", 11.9355, 33.0]
["2026-09-25T13:41:00.058582+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:41:00.063678+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:41:00.131950+00:00", "trade", 11.9301, 34.0]
["2026-09-25T13:41:00.366785+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:41:00.366787+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:41:00.367717+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:41:00.489292+00:00", "trade", 11.93, 3500.0]
["2026-09-25T13:41:00.583840+00:00", "trade", 11.928, 1.0]
["2026-09-25T13:41:00.599483+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:41:00.599486+00:00", "trade", 11.93, 200.0]
["2026-09-25T13:41:00.599548+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:00.599603+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:00.599618+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:00.599719+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:00.604742+00:00", "trade", 11.935, 62.0]
["2026-09-25T13:41:00.604750+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:00.604801+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:00.609509+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:41:00.612588+00:00", "trade", 11.935, 62.0]
["2026-09-25T13:41:00.630000+00:00", "trade", 11.935, 62.0]
["2026-09-25T13:41:00.650183+00:00", "trade", 11.935, 62.0]
["2026-09-25T13:41:00.708176+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:01.025255+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:01.025716+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.461418+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.461428+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.461764+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.461779+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.461784+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.462225+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.462270+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.462440+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.463593+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.463698+00:00", "trade", 11.94, 30.0]
["2026-09-25T13:41:02.463701+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:41:02.463703+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.463706+00:00", "trade", 11.94, 350.0]
["2026-09-25T13:41:02.463706+00:00", "trade", 11.94, 500.0]
["2026-09-25T13:41:02.463709+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:41:02.463764+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.463769+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:02.463773+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:41:02.463773+00:00", "trade", 11.94, 134.0]
["2026-09-25T13:41:02.463794+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:02.463800+00:00", "trade", 11.94, 300.0]
["2026-09-25T13:41:02.463800+00:00", "trade", 11.94, 90.0]
["2026-09-25T13:41:02.463849+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:02.463849+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:02.463854+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:02.463859+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.463884+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.463954+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.463964+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.464129+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.464510+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.464569+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:41:02.464606+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.464625+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.464672+00:00", "trade", 11.94, 180.0]
["2026-09-25T13:41:02.464801+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.464841+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465590+00:00", "trade", 11.95, 600.0]
["2026-09-25T13:41:02.465590+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:02.465595+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:41:02.465595+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:41:02.465599+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:41:02.465599+00:00", "trade", 11.95, 160.0]
["2026-09-25T13:41:02.465604+00:00", "trade", 11.95, 10.0]
["2026-09-25T13:41:02.465604+00:00", "trade", 11.95, 5.0]
["2026-09-25T13:41:02.465610+00:00", "trade", 11.95, 1000.0]
["2026-09-25T13:41:02.465610+00:00", "trade", 11.95, 10.0]
["2026-09-25T13:41:02.465610+00:00", "trade", 11.95, 5.0]
["2026-09-25T13:41:02.465610+00:00", "trade", 11.95, 400.0]
["2026-09-25T13:41:02.465613+00:00", "trade", 11.95, 7.0]
["2026-09-25T13:41:02.465613+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:41:02.465616+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:02.465616+00:00", "trade", 11.95, 3.0]
["2026-09-25T13:41:02.465638+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465643+00:00", "trade", 11.95, 330.0]
["2026-09-25T13:41:02.465643+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:41:02.465643+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465643+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465659+00:00", "trade", 11.95, 92.0]
["2026-09-25T13:41:02.465659+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:41:02.465673+00:00", "trade", 11.95, 20.0]
["2026-09-25T13:41:02.465676+00:00", "trade", 11.95, 500.0]
["2026-09-25T13:41:02.465678+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465678+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465683+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465685+00:00", "trade", 11.95, 1000.0]
["2026-09-25T13:41:02.465692+00:00", "trade", 11.95, 15.0]
["2026-09-25T13:41:02.465692+00:00", "trade", 11.95, 3.0]
["2026-09-25T13:41:02.465698+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465700+00:00", "trade", 11.95, 1000.0]
["2026-09-25T13:41:02.465715+00:00", "trade", 11.95, 58.0]
["2026-09-25T13:41:02.465728+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465728+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465798+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465808+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:02.465833+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:02.465838+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:02.465863+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.466014+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.466350+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.466461+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:41:02.466525+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.466590+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.466590+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.466600+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.466735+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:41:02.466831+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.467101+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:41:02.467382+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.467429+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:02.467743+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.467798+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.468608+00:00", "trade", 11.9599, 300.0]
["2026-09-25T13:41:02.468614+00:00", "trade", 11.9386, 837.0]
["2026-09-25T13:41:02.469452+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.470174+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.470767+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471420+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.471422+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471423+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.471426+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.471462+00:00", "trade", 11.96, 10.0]
["2026-09-25T13:41:02.471492+00:00", "trade", 11.96, 40.0]
["2026-09-25T13:41:02.471537+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471567+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471572+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471788+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471788+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471796+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.471798+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471953+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.471973+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.472045+00:00", "trade", 11.96, 175.0]
["2026-09-25T13:41:02.472073+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.472073+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.472089+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:02.472089+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:02.472103+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.472138+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.472277+00:00", "trade", 11.959, 66.0]
["2026-09-25T13:41:02.472286+00:00", "trade", 11.959, 66.0]
["2026-09-25T13:41:02.472511+00:00", "trade", 11.97, 1.0]
["2026-09-25T13:41:02.472624+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.472920+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.473076+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.473366+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.473381+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.473772+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.473943+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.481948+00:00", "trade", 11.9693, 200.0]
["2026-09-25T13:41:02.481969+00:00", "trade", 11.9686, 100.0]
["2026-09-25T13:41:02.482387+00:00", "trade", 11.97, 200.0]
["2026-09-25T13:41:02.482393+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.482543+00:00", "trade", 11.94, 4.0]
["2026-09-25T13:41:02.482984+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.483409+00:00", "trade", 11.9686, 100.0]
["2026-09-25T13:41:02.483671+00:00", "trade", 11.97, 20.0]
["2026-09-25T13:41:02.483920+00:00", "trade", 11.9693, 100.0]
["2026-09-25T13:41:02.484456+00:00", "trade", 11.9682, 100.0]
["2026-09-25T13:41:02.485222+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:02.489475+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:02.492773+00:00", "trade", 11.97, 170.0]
["2026-09-25T13:41:02.494025+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:02.494025+00:00", "trade", 11.97, 20.0]
["2026-09-25T13:41:02.494027+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:02.494358+00:00", "trade", 11.97, 75.0]
["2026-09-25T13:41:02.494361+00:00", "trade", 11.97, 400.0]
["2026-09-25T13:41:02.494416+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494418+00:00", "trade", 11.97, 250.0]
["2026-09-25T13:41:02.494431+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494437+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494437+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494437+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494441+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494442+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:02.494442+00:00", "trade", 11.97, 550.0]
["2026-09-25T13:41:02.494446+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494448+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:02.494448+00:00", "trade", 11.97, 1.0]
["2026-09-25T13:41:02.494501+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494517+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494522+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494562+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.494563+00:00", "trade", 11.97, 227.0]
["2026-09-25T13:41:02.494587+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:41:02.494596+00:00", "trade", 11.97, 65.0]
["2026-09-25T13:41:02.494597+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:41:02.494692+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.494737+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.494847+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.494897+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.494932+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.495183+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.495334+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.495594+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.495760+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.498070+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.499228+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.500324+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:41:02.500378+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:41:02.502516+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.504470+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.517438+00:00", "trade", 11.98, 24.0]
["2026-09-25T13:41:02.517453+00:00", "trade", 11.975, 24.0]
["2026-09-25T13:41:02.517501+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:02.517567+00:00", "trade", 11.975, 476.0]
["2026-09-25T13:41:02.528525+00:00", "trade", 11.975, 400.0]
["2026-09-25T13:41:02.529219+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:02.529505+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:02.529525+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.529535+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.529535+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.529575+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.529599+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:02.529602+00:00", "trade", 11.97, 29.0]
["2026-09-25T13:41:02.529602+00:00", "trade", 11.97, 21.0]
["2026-09-25T13:41:02.529605+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.529640+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.529725+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.529896+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.529911+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.530061+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.530492+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.532863+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.537435+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:02.537478+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:02.537568+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:02.538025+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.538140+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.538145+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.538361+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.543044+00:00", "trade", 11.965, 110.0]
["2026-09-25T13:41:02.560082+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.560209+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:02.560209+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:02.560258+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:02.560288+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:02.560288+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:02.560313+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.560488+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.560769+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.560819+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.560819+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.561155+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.561155+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.561170+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.561235+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.561335+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.561636+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.562554+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.562554+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.563715+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:41:02.570289+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.570289+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.570346+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.570352+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.570888+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.571437+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.571444+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.572071+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.574559+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.574592+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.575133+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.575659+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.576171+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.576426+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.576550+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:02.576682+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.577128+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.594479+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.594795+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.594985+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.595396+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.595396+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.657238+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.686560+00:00", "trade", 11.9386, 1.0]
["2026-09-25T13:41:02.698769+00:00", "trade", 11.96, 3490.0]
["2026-09-25T13:41:02.699669+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.699694+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.699789+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.700030+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.700115+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.700120+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.700240+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.704130+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.704134+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.704134+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.704179+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.704180+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.704182+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:02.704230+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.704230+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:02.704245+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:02.704255+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:02.704308+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:02.704310+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.704315+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.704561+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.705292+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.705508+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.705754+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.705969+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.706601+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.715973+00:00", "trade", 11.96, 500.0]
["2026-09-25T13:41:02.717512+00:00", "trade", 11.965, 31.0]
["2026-09-25T13:41:02.717729+00:00", "trade", 11.965, 31.0]
["2026-09-25T13:41:02.720995+00:00", "trade", 11.965, 31.0]
["2026-09-25T13:41:02.746977+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.794008+00:00", "trade", 11.97, 150.0]
["2026-09-25T13:41:02.794116+00:00", "trade", 11.975, 400.0]
["2026-09-25T13:41:02.794147+00:00", "trade", 11.975, 50.0]
["2026-09-25T13:41:02.882566+00:00", "trade", 11.9601, 102.0]
["2026-09-25T13:41:02.885056+00:00", "trade", 11.965, 1.0]
["2026-09-25T13:41:02.924669+00:00", "trade", 11.965, 1.0]
["2026-09-25T13:41:02.969646+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.969646+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.969666+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:02.970516+00:00", "trade", 11.965, 31.0]
["2026-09-25T13:41:03.118309+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.336311+00:00", "trade", 11.96, 10.0]
["2026-09-25T13:41:03.336314+00:00", "trade", 11.96, 90.0]
["2026-09-25T13:41:03.484640+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.485286+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.485604+00:00", "trade", 11.965, 16.0]
["2026-09-25T13:41:03.486587+00:00", "trade", 11.965, 16.0]
["2026-09-25T13:41:03.492184+00:00", "trade", 11.965, 16.0]
["2026-09-25T13:41:03.495979+00:00", "trade", 11.965, 16.0]
["2026-09-25T13:41:03.747695+00:00", "trade", 11.97, 740.0]
["2026-09-25T13:41:03.871899+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:03.871900+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.871905+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:03.871911+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:03.871911+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:03.871911+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:03.871992+00:00", "trade", 11.965, 50.0]
["2026-09-25T13:41:03.872004+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:03.872025+00:00", "trade", 11.965, 50.0]
["2026-09-25T13:41:03.872212+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:03.872296+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.872316+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.872381+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.872401+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.872471+00:00", "trade", 11.97, 37.0]
["2026-09-25T13:41:03.872473+00:00", "trade", 11.965, 63.0]
["2026-09-25T13:41:03.872522+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.872687+00:00", "trade", 11.965, 900.0]
["2026-09-25T13:41:03.872737+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.872747+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:03.872798+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:03.872813+00:00", "trade", 11.9675, 100.0]
["2026-09-25T13:41:03.872819+00:00", "trade", 11.97, 20.0]
["2026-09-25T13:41:03.872849+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:03.872882+00:00", "trade", 11.9675, 20.0]
["2026-09-25T13:41:03.872888+00:00", "trade", 11.965, 50.0]
["2026-09-25T13:41:03.872912+00:00", "trade", 11.97, 20.0]
["2026-09-25T13:41:03.872918+00:00", "trade", 11.9675, 100.0]
["2026-09-25T13:41:03.873003+00:00", "trade", 11.97, 20.0]
["2026-09-25T13:41:03.873083+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:03.873084+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:03.873153+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:03.873153+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:03.873168+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:03.873248+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:03.873793+00:00", "trade", 11.965, 50.0]
["2026-09-25T13:41:03.873900+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.873944+00:00", "trade", 11.96, 16.0]
["2026-09-25T13:41:03.874020+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:03.874055+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:03.879309+00:00", "trade", 11.965, 200.0]
["2026-09-25T13:41:03.880331+00:00", "trade", 11.966, 1510.0]
["2026-09-25T13:41:03.887587+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.888048+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.888484+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.888530+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.888700+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.889026+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.889186+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.889507+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.889632+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.889988+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.890068+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.890489+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.890529+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.890940+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.890975+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.891426+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.891457+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.891908+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.891933+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.892369+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.892369+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.892870+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.892870+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.893336+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.893336+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.893832+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.893832+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.894303+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.894333+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.894815+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.894830+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.894835+00:00", "trade", 11.97, 300.0]
["2026-09-25T13:41:03.895123+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:03.895266+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.895306+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.895777+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.895777+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.896243+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.896243+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.896739+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.896739+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.897230+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.897691+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.897706+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.898132+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.898188+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.898619+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.898709+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.899070+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.899150+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.899546+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.899661+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.899982+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.900132+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.900453+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.900588+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.900944+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.901054+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.901410+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.901550+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.901851+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.902017+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.902342+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.902508+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.902778+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.903024+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.903270+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.903510+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.903701+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.903976+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.904192+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.904472+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.904673+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.904949+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.905109+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.905425+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.905590+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.905896+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.906066+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.906392+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.906492+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.906863+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.906943+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:03.938835+00:00", "trade", 11.9682, 1.0]
["2026-09-25T13:41:04.001247+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:04.001288+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:04.109475+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:04.109525+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:04.109540+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:04.109600+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:04.109740+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:04.110156+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:04.110211+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:04.110216+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:04.110602+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:04.110683+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:04.166665+00:00", "trade", 11.96, 400.0]
["2026-09-25T13:41:04.335330+00:00", "trade", 11.9655, 50.0]
["2026-09-25T13:41:04.368938+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:04.369117+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.369167+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.369518+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.369638+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.369672+00:00", "trade", 11.96, 16.0]
["2026-09-25T13:41:04.369863+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.369904+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.370054+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.370375+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.370375+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.376540+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:04.560301+00:00", "trade", 11.955, 20.0]
["2026-09-25T13:41:04.573041+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.673044+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.674362+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.674443+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.675214+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:04.803604+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:05.033260+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:05.033320+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:05.033611+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:05.137312+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:05.172592+00:00", "trade", 11.955, 500.0]
["2026-09-25T13:41:05.692134+00:00", "trade", 11.955, 21.0]
["2026-09-25T13:41:06.086854+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:06.131315+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:06.338433+00:00", "trade", 11.955, 20.0]
["2026-09-25T13:41:06.423595+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:41:06.476941+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:06.477808+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:06.477868+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:06.481286+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:07.496335+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:41:07.502809+00:00", "trade", 11.955, 900.0]
["2026-09-25T13:41:07.505242+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:07.557921+00:00", "trade", 11.9582, 5.0]
["2026-09-25T13:41:07.608745+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:07.608751+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:07.608751+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:41:07.608751+00:00", "trade", 11.95, 26.0]
["2026-09-25T13:41:07.608754+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:07.608757+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:07.608757+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:07.608760+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:07.608760+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:07.608763+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:07.608766+00:00", "trade", 11.95, 40.0]
["2026-09-25T13:41:07.608856+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:07.608917+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:07.608981+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:07.609016+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:07.609047+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:07.609052+00:00", "trade", 11.95, 400.0]
["2026-09-25T13:41:07.609142+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:07.609217+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:07.609220+00:00", "trade", 11.95, 12.0]
["2026-09-25T13:41:07.609223+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:41:07.609223+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:07.609378+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:07.609413+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:07.609422+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:07.609473+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.609477+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.609628+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.609718+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.609934+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.610109+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.610264+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.610304+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.610736+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.614876+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.622077+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.622133+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.640321+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.640521+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.709069+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.809484+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:41:07.913044+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:07.913104+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:08.678676+00:00", "trade", 11.945, 250.0]
["2026-09-25T13:41:08.797256+00:00", "trade", 11.945, 500.0]
["2026-09-25T13:41:08.981841+00:00", "trade", 11.9482, 4.0]
["2026-09-25T13:41:08.982211+00:00", "trade", 11.9482, 1.0]
["2026-09-25T13:41:09.249730+00:00", "trade", 11.9418, 100.0]
["2026-09-25T13:41:09.249791+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.249811+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.249836+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.249841+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.352159+00:00", "trade", 11.95, 1200.0]
["2026-09-25T13:41:09.396099+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.396119+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.396154+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.567165+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.567686+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:09.644547+00:00", "trade", 11.9477, 36.0]
["2026-09-25T13:41:09.852102+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:10.029790+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:10.160465+00:00", "trade", 11.9476, 50.0]
["2026-09-25T13:41:10.160477+00:00", "trade", 11.9476, 1.0]
["2026-09-25T13:41:10.697963+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:10.698444+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:10.698504+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:10.809576+00:00", "trade", 11.9499, 200.0]
["2026-09-25T13:41:10.954376+00:00", "trade", 11.9187, 200.0]
["2026-09-25T13:41:10.986288+00:00", "trade", 11.95, 3512.0]
["2026-09-25T13:41:10.986994+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:11.000406+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:41:11.000406+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:11.000424+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:11.000451+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:11.000475+00:00", "trade", 11.95, 52.0]
["2026-09-25T13:41:11.000476+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:11.000476+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:11.000478+00:00", "trade", 11.95, 250.0]
["2026-09-25T13:41:11.000481+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:11.000577+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.000607+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.000612+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.000642+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.000674+00:00", "trade", 11.95, 37.0]
["2026-09-25T13:41:11.001083+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.001178+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.001238+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.001318+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.001389+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.001414+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.001499+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.001529+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.001534+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.009503+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.032868+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.048501+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.071751+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.110448+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.112823+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.159459+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.208919+00:00", "trade", 11.96, 183.0]
["2026-09-25T13:41:11.359159+00:00", "trade", 11.96, 95.0]
["2026-09-25T13:41:11.359159+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.359243+00:00", "trade", 11.96, 955.0]
["2026-09-25T13:41:11.359244+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:11.359259+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:11.359261+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:11.359289+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.359304+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.359329+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.359329+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.359334+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.359349+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.359423+00:00", "trade", 11.96, 60.0]
["2026-09-25T13:41:11.360046+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.360106+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:41:11.360152+00:00", "trade", 11.96, 11.0]
["2026-09-25T13:41:11.360256+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.360357+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.360532+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.360973+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.362652+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.364617+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.364627+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.364632+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:11.364632+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.364638+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:11.364642+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:11.364647+00:00", "trade", 11.97, 68.0]
["2026-09-25T13:41:11.364647+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:11.364677+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:11.379738+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:11.379813+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:11.379868+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:11.387231+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:11.395651+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:11.556996+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:11.556999+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:11.557002+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:11.557014+00:00", "trade", 11.97, 46.0]
["2026-09-25T13:41:11.557049+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:11.557064+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:11.557065+00:00", "trade", 11.97, 432.0]
["2026-09-25T13:41:11.557089+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:11.557124+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557139+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557179+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557200+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557200+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557210+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557261+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:11.557290+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557315+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557345+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557465+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557470+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557545+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557560+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557591+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557591+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557611+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557631+00:00", "trade", 11.97, 25.0]
["2026-09-25T13:41:11.557751+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557796+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557861+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557876+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.557906+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.558237+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.558683+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.562136+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.567205+00:00", "trade", 11.965, 1.0]
["2026-09-25T13:41:11.593170+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.702931+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.772491+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.776471+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:11.951786+00:00", "trade", 11.9699, 10.0]
["2026-09-25T13:41:12.062891+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.588351+00:00", "trade", 11.965, 50.0]
["2026-09-25T13:41:12.659245+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:12.659257+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:12.659263+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:12.659266+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:12.659266+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:12.659279+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659319+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659319+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659320+00:00", "trade", 11.96, 3494.0]
["2026-09-25T13:41:12.659324+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659338+00:00", "trade", 11.96, 711.0]
["2026-09-25T13:41:12.659339+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659341+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:41:12.659349+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659354+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659354+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659359+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:41:12.659374+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659379+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659409+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:12.659534+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:12.659584+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:12.659655+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.659765+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.659770+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.659875+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.659880+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.659915+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.660016+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.660035+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.660196+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.660547+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.660572+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.660717+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.660998+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.661063+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.662236+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.662877+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.663331+00:00", "trade", 11.955, 250.0]
["2026-09-25T13:41:12.663338+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.664426+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.675878+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.675883+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.688774+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.693861+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.804198+00:00", "trade", 11.955, 30.0]
["2026-09-25T13:41:12.896815+00:00", "trade", 11.9599, 250.0]
["2026-09-25T13:41:12.897831+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:12.898176+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:12.898633+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:12.898633+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:12.898633+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:12.899114+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:13.028230+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:13.164511+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:13.165542+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:13.198068+00:00", "trade", 11.96, 250.0]
["2026-09-25T13:41:13.238755+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:13.477050+00:00", "trade", 11.96, 250.0]
["2026-09-25T13:41:13.645249+00:00", "trade", 11.9641, 4000.0]
["2026-09-25T13:41:13.913742+00:00", "trade", 11.96, 20.0]
["2026-09-25T13:41:14.007932+00:00", "trade", 11.96, 5.0]
["2026-09-25T13:41:14.020058+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.025410+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.026112+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.026423+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.026899+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.112803+00:00", "trade", 11.9518, 1.0]
["2026-09-25T13:41:14.114392+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.114868+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.171548+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.215602+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.586303+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.701777+00:00", "trade", 11.9599, 30.0]
["2026-09-25T13:41:14.799482+00:00", "trade", 11.952, 1.0]
["2026-09-25T13:41:14.845609+00:00", "trade", 11.9599, 33.0]
["2026-09-25T13:41:14.852782+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.918197+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.921229+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.986154+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:14.986635+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.089870+00:00", "trade", 11.9577, 1.0]
["2026-09-25T13:41:15.126659+00:00", "trade", 11.95, 310.0]
["2026-09-25T13:41:15.127680+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.127720+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.128081+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.192840+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.446382+00:00", "trade", 11.955, 1754.0]
["2026-09-25T13:41:15.450204+00:00", "trade", 11.955, 246.0]
["2026-09-25T13:41:15.477361+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.477672+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.621861+00:00", "trade", 11.96, 17.0]
["2026-09-25T13:41:15.623358+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.623839+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.647479+00:00", "trade", 11.9582, 1.0]
["2026-09-25T13:41:15.854978+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:41:16.102091+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:16.102141+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:16.693326+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:17.051504+00:00", "trade", 11.96, 1000.0]
["2026-09-25T13:41:17.052810+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.052835+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.052855+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:17.052857+00:00", "trade", 11.96, 60.0]
["2026-09-25T13:41:17.052857+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:17.052875+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.052880+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.052885+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.052885+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.052895+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.052910+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.052926+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.053206+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.053231+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.053417+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.053437+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.053472+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.053557+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.053617+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.054103+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.054534+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.054559+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.057064+00:00", "trade", 11.97, 6.0]
["2026-09-25T13:41:17.060504+00:00", "trade", 11.97, 6.0]
["2026-09-25T13:41:17.085443+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.086453+00:00", "trade", 11.97, 6.0]
["2026-09-25T13:41:17.153474+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.153615+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.217162+00:00", "trade", 11.97, 200.0]
["2026-09-25T13:41:17.387865+00:00", "trade", 11.9754, 1.0]
["2026-09-25T13:41:17.474646+00:00", "trade", 11.97, 30.0]
["2026-09-25T13:41:17.476056+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.726593+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.726596+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.727056+00:00", "trade", 11.97, 300.0]
["2026-09-25T13:41:17.727114+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.727210+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.727219+00:00", "trade", 11.97, 175.0]
["2026-09-25T13:41:17.727225+00:00", "trade", 11.97, 175.0]
["2026-09-25T13:41:17.727276+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.727333+00:00", "trade", 11.97, 125.0]
["2026-09-25T13:41:17.727524+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.727778+00:00", "trade", 11.97, 175.0]
["2026-09-25T13:41:17.728325+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.728377+00:00", "trade", 11.97, 175.0]
["2026-09-25T13:41:17.730841+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.731598+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.731844+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:17.734370+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.734380+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.734490+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.742546+00:00", "trade", 11.97, 125.0]
["2026-09-25T13:41:17.745911+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:41:17.745914+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:41:17.745983+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:41:17.745986+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:41:17.746077+00:00", "trade", 11.97, 175.0]
["2026-09-25T13:41:17.746389+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.751562+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:41:17.752876+00:00", "trade", 11.98, 174.0]
["2026-09-25T13:41:17.752879+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.752879+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.752944+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753119+00:00", "trade", 11.98, 584.0]
["2026-09-25T13:41:17.753120+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753122+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.753160+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753177+00:00", "trade", 11.98, 1421.0]
["2026-09-25T13:41:17.753192+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.753195+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753195+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753198+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:41:17.753201+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:41:17.753205+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753207+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.753210+00:00", "trade", 11.98, 63.0]
["2026-09-25T13:41:17.753228+00:00", "trade", 11.98, 15.0]
["2026-09-25T13:41:17.753230+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753237+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:17.753237+00:00", "trade", 11.98, 5.0]
["2026-09-25T13:41:17.753237+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:41:17.753237+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:41:17.753237+00:00", "trade", 11.98, 129.0]
["2026-09-25T13:41:17.753237+00:00", "trade", 11.98, 3.0]
["2026-09-25T13:41:17.753237+00:00", "trade", 11.98, 230.0]
["2026-09-25T13:41:17.753240+00:00", "trade", 11.98, 15.0]
["2026-09-25T13:41:17.753240+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:41:17.753240+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753240+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753243+00:00", "trade", 11.98, 137.0]
["2026-09-25T13:41:17.753243+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.753246+00:00", "trade", 11.98, 15.0]
["2026-09-25T13:41:17.753246+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:41:17.753249+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.753250+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.753253+00:00", "trade", 11.98, 109.0]
["2026-09-25T13:41:17.753253+00:00", "trade", 11.98, 300.0]
["2026-09-25T13:41:17.753255+00:00", "trade", 11.98, 446.0]
["2026-09-25T13:41:17.753258+00:00", "trade", 11.98, 2.0]
["2026-09-25T13:41:17.753258+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:41:17.753260+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753260+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753261+00:00", "trade", 11.98, 569.0]
["2026-09-25T13:41:17.753261+00:00", "trade", 11.98, 85.0]
["2026-09-25T13:41:17.753264+00:00", "trade", 11.98, 500.0]
["2026-09-25T13:41:17.753267+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:17.753295+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753300+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753305+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753310+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753345+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753380+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753381+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:17.753387+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:41:17.753410+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753410+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753420+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:17.753425+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.753430+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.753462+00:00", "trade", 11.98, 44.0]
["2026-09-25T13:41:17.753462+00:00", "trade", 11.98, 56.0]
["2026-09-25T13:41:17.753661+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.753666+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.753730+00:00", "trade", 11.98, 44.0]
["2026-09-25T13:41:17.753806+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.754037+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.754212+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.754272+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.754287+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.754332+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.754383+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.754838+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.755474+00:00", "trade", 11.988, 40.0]
["2026-09-25T13:41:17.756813+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.758096+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.758352+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.758683+00:00", "trade", 11.985, 4.0]
["2026-09-25T13:41:17.758853+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.759260+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:41:17.761810+00:00", "trade", 11.985, 3.0]
["2026-09-25T13:41:17.768128+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:41:17.771472+00:00", "trade", 11.98, 77.0]
["2026-09-25T13:41:17.771508+00:00", "trade", 11.985, 3.0]
["2026-09-25T13:41:17.771562+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.771563+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771574+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:41:17.771578+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.771580+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:17.771583+00:00", "trade", 11.98, 169.0]
["2026-09-25T13:41:17.771583+00:00", "trade", 11.98, 338.0]
["2026-09-25T13:41:17.771610+00:00", "trade", 11.98, 26.0]
["2026-09-25T13:41:17.771610+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:41:17.771628+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771661+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.771689+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771698+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.771714+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771719+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771719+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771719+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771769+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771784+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771784+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771797+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.771801+00:00", "trade", 11.98, 171.0]
["2026-09-25T13:41:17.771803+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.771848+00:00", "trade", 11.98, 181.0]
["2026-09-25T13:41:17.771872+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.771872+00:00", "trade", 11.98, 600.0]
["2026-09-25T13:41:17.771894+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771964+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.771974+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.772055+00:00", "trade", 11.98, 16.0]
["2026-09-25T13:41:17.772059+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:41:17.772061+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.772061+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.772140+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.772140+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:41:17.772158+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.772257+00:00", "trade", 11.98, 69.0]
["2026-09-25T13:41:17.772360+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:41:17.772365+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:41:17.772494+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.772646+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:41:17.772686+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:41:17.772750+00:00", "trade", 11.98, 31.0]
["2026-09-25T13:41:17.772753+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.772756+00:00", "trade", 11.98, 135.0]
["2026-09-25T13:41:17.772756+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772766+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772783+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.772783+00:00", "trade", 11.98, 90.0]
["2026-09-25T13:41:17.772826+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772828+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.772861+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772882+00:00", "trade", 11.97, 10.0]
["2026-09-25T13:41:17.772886+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772902+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772911+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772911+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772962+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772977+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772982+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.772985+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:17.773002+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773007+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773042+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773162+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773321+00:00", "trade", 11.98, 44.0]
["2026-09-25T13:41:17.773338+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773348+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773503+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773658+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773694+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773698+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773698+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773723+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.773899+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.774139+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775092+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775267+00:00", "trade", 11.97, 90.0]
["2026-09-25T13:41:17.775273+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.775273+00:00", "trade", 11.97, 20.0]
["2026-09-25T13:41:17.775280+00:00", "trade", 11.97, 300.0]
["2026-09-25T13:41:17.775283+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.775285+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.775289+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.775289+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.775289+00:00", "trade", 11.97, 44.0]
["2026-09-25T13:41:17.775312+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775312+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775317+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775322+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775327+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775345+00:00", "trade", 11.97, 800.0]
["2026-09-25T13:41:17.775345+00:00", "trade", 11.97, 300.0]
["2026-09-25T13:41:17.775348+00:00", "trade", 11.97, 25.0]
["2026-09-25T13:41:17.775351+00:00", "trade", 11.97, 177.0]
["2026-09-25T13:41:17.775354+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.775369+00:00", "trade", 11.97, 23.0]
["2026-09-25T13:41:17.775372+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.775397+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775397+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775403+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775403+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775412+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775418+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775473+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:17.775513+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:41:17.775518+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:41:17.775583+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:41:17.775603+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.775723+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.775728+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.775778+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:41:17.775803+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:17.775803+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.775808+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:41:17.775828+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.775829+00:00", "trade", 11.97, 200.0]
["2026-09-25T13:41:17.775849+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776019+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776044+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776129+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776169+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776395+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776435+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776435+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776465+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776495+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776495+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776500+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776520+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776540+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776540+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776545+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.776901+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.777002+00:00", "trade", 11.98, 11.0]
["2026-09-25T13:41:17.778339+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.780780+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.781251+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.781251+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.790285+00:00", "trade", 11.98, 4.0]
["2026-09-25T13:41:17.794026+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.794227+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:17.794668+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:17.794668+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:17.794668+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:17.794683+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.794683+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.794758+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.794789+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.794924+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.794949+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.794949+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.795029+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.795036+00:00", "trade", 11.96, 243.0]
["2026-09-25T13:41:17.795039+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.795054+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.795064+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.795064+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.795089+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.795094+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.795129+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.795350+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.795611+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.795956+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.796064+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.796067+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.796191+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.796254+00:00", "trade", 11.96, 10.0]
["2026-09-25T13:41:17.796503+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.796613+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.796748+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.797014+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.798267+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:17.818729+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.818732+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.818777+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.818780+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.818787+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.818789+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:17.818976+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.818976+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.818983+00:00", "trade", 11.96, 27.0]
["2026-09-25T13:41:17.818983+00:00", "trade", 11.96, 18.0]
["2026-09-25T13:41:17.818983+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:17.818986+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:17.818986+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:41:17.819006+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:17.819056+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819352+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819387+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819447+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819468+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819503+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819522+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819527+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819542+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819552+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819578+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819578+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819587+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819597+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819788+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819893+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.819913+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.820374+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.820695+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.821151+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.821176+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.823580+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:17.823597+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.823658+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:17.823727+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.823752+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.875961+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:17.919665+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:18.056113+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:41:18.480042+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.023879+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:19.026273+00:00", "trade", 11.955, 900.0]
["2026-09-25T13:41:19.198244+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.198781+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:19.202845+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.208178+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.322715+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.322910+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.322990+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.324546+00:00", "trade", 11.95, 4.0]
["2026-09-25T13:41:19.732414+00:00", "trade", 11.95, 85.0]
["2026-09-25T13:41:19.732420+00:00", "trade", 11.95, 3.0]
["2026-09-25T13:41:19.732423+00:00", "trade", 11.95, 139.0]
["2026-09-25T13:41:19.732423+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732459+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732474+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732477+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:41:19.732529+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732539+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732539+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732549+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732549+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732609+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732649+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:19.732709+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:19.732718+00:00", "trade", 11.95, 20.0]
["2026-09-25T13:41:19.732718+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:19.732764+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:19.732784+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:19.732844+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.733220+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.733301+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:19.733361+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.733656+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.758651+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.758701+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.759137+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.759167+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.759250+00:00", "trade", 11.95, 38.0]
["2026-09-25T13:41:19.759250+00:00", "trade", 11.95, 62.0]
["2026-09-25T13:41:19.759262+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.759277+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.759603+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.759703+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.760766+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.765482+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.766088+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.766575+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.773224+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:41:19.774137+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.774208+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.806775+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.806825+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.836315+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:19.953434+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.189404+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.361783+00:00", "trade", 11.9499, 70.0]
["2026-09-25T13:41:20.477750+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.478857+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.733437+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.737582+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.737632+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.987962+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.988478+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:20.988574+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:21.117359+00:00", "trade", 11.945, 76.0]
["2026-09-25T13:41:21.121103+00:00", "trade", 11.945, 124.0]
["2026-09-25T13:41:21.183038+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:21.183146+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:21.183547+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:21.183592+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:21.183612+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:21.183621+00:00", "trade", 11.95, 54.0]
["2026-09-25T13:41:21.183621+00:00", "trade", 11.95, 27.0]
["2026-09-25T13:41:21.183622+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:21.183632+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.183707+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.183713+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.183713+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184008+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184023+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184234+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184249+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184364+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184364+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184479+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184584+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184625+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184770+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184850+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.184851+00:00", "trade", 11.955, 3.0]
["2026-09-25T13:41:21.184965+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.185091+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.185171+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.185306+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.185588+00:00", "trade", 11.955, 3.0]
["2026-09-25T13:41:21.187146+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.188088+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.200154+00:00", "trade", 11.955, 3.0]
["2026-09-25T13:41:21.204567+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.215452+00:00", "trade", 11.955, 3.0]
["2026-09-25T13:41:21.252621+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:21.355344+00:00", "trade", 11.9599, 800.0]
["2026-09-25T13:41:21.413896+00:00", "trade", 11.955, 400.0]
["2026-09-25T13:41:21.674126+00:00", "trade", 11.9567, 2.0]
["2026-09-25T13:41:22.114449+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:22.115933+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:22.201035+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:22.498415+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:22.789747+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:41:23.016839+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.016904+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:23.017330+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.017445+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.018849+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.018949+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.153296+00:00", "trade", 11.95, 1500.0]
["2026-09-25T13:41:23.154252+00:00", "trade", 11.95, 650.0]
["2026-09-25T13:41:23.154331+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.154331+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.154356+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.154366+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:23.154386+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:23.154386+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:23.154486+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.154521+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.154541+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.155178+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.155245+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:41:23.155248+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:41:23.155258+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.155494+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:41:23.155889+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.155919+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.155924+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.156070+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.156115+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.156245+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.156305+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.156320+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.156331+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.156388+00:00", "trade", 11.95, 186.0]
["2026-09-25T13:41:23.156397+00:00", "trade", 11.95, 400.0]
["2026-09-25T13:41:23.156400+00:00", "trade", 11.95, 114.0]
["2026-09-25T13:41:23.156406+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.156526+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.158300+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.159137+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.159237+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.207101+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.207116+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.207178+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:41:23.207181+00:00", "trade", 11.94, 4000.0]
["2026-09-25T13:41:23.207181+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.207184+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:41:23.207187+00:00", "trade", 11.94, 20.0]
["2026-09-25T13:41:23.207202+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:41:23.207202+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:41:23.207247+00:00", "trade", 11.94, 17.0]
["2026-09-25T13:41:23.207247+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:41:23.207322+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.207342+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.207467+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.207642+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:23.207808+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:41:23.207813+00:00", "trade", 11.94, 223.0]
["2026-09-25T13:41:23.207823+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:41:23.207848+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:41:23.207908+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:41:23.207948+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.208043+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.208279+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.208359+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.208459+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.208740+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.215292+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:41:23.215295+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:41:23.216296+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:41:23.222882+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:41:23.222885+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:41:23.223122+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:41:23.223480+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.223931+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.223951+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.226123+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:41:23.226738+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.227179+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.257085+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.554597+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:23.612641+00:00", "trade", 11.9371, 300.0]
["2026-09-25T13:41:23.752958+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:24.239075+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:41:24.239078+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:41:24.239078+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:41:24.239079+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:24.239529+00:00", "trade", 11.9383, 171.0]
["2026-09-25T13:41:24.239630+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:24.239724+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:41:24.239740+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:41:24.239814+00:00", "trade", 11.94, 46.0]
["2026-09-25T13:41:24.239815+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:24.239817+00:00", "trade", 11.94, 136.0]
["2026-09-25T13:41:24.239855+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.239855+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.239966+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.239966+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.240006+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.240462+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.240853+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.245830+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.245865+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:41:24.245870+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.245871+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:24.245871+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:41:24.245874+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:24.245895+00:00", "trade", 11.948, 200.0]
["2026-09-25T13:41:24.245980+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246045+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246084+00:00", "trade", 11.9483, 100.0]
["2026-09-25T13:41:24.246256+00:00", "trade", 11.9499, 47.0]
["2026-09-25T13:41:24.246292+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:41:24.246361+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246436+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246456+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246462+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246622+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246662+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246822+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246897+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246897+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.246977+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.247123+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.247348+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.247659+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.252906+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.257280+00:00", "trade", 11.945, 1000.0]
["2026-09-25T13:41:24.261256+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.261341+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.272307+00:00", "trade", 11.9497, 400.0]
["2026-09-25T13:41:24.294845+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:41:24.342244+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.446417+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.446787+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.446822+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:24.447662+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:41:24.451539+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:24.451564+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:24.451854+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:24.466098+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.466108+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.466394+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.470499+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:24.513723+00:00", "trade", 11.9386, 1.0]
["2026-09-25T13:41:24.569349+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.028730+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.029211+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.032700+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.439056+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.439777+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.441777+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.441937+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.540628+00:00", "trade", 11.945, 45.0]
["2026-09-25T13:41:25.542997+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:41:25.685909+00:00", "trade", 11.9471, 100.0]
["2026-09-25T13:41:25.767997+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.768298+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.768846+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:41:25.768849+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.768861+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:41:25.769406+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.769456+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.769957+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:25.896460+00:00", "trade", 11.945, 500.0]
["2026-09-25T13:41:25.897480+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:26.059751+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:26.081968+00:00", "trade", 11.945, 52.0]
["2026-09-25T13:41:26.609082+00:00", "trade", 11.9418, 5.0]
["2026-09-25T13:41:26.961932+00:00", "trade", 11.945, 20.0]
["2026-09-25T13:41:27.008731+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.009658+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.010129+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:41:27.010599+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:41:27.011202+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.011222+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:41:27.011247+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.014655+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.014981+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.015276+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.044310+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.044566+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.044982+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.045152+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.047077+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.113455+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.114457+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.115590+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.149352+00:00", "trade", 11.945, 250.0]
["2026-09-25T13:41:27.228899+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.229395+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.229806+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.230333+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.325778+00:00", "trade", 11.95, 172.0]
["2026-09-25T13:41:27.325940+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.332361+00:00", "trade", 11.95, 4.0]
["2026-09-25T13:41:27.332424+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:27.332752+00:00", "trade", 11.95, 4.0]
["2026-09-25T13:41:27.333718+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:27.333720+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:27.333798+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.333854+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.333879+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.333944+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.333994+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.334235+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.334661+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.334746+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.335082+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.335152+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.335152+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.335528+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.335563+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.337133+00:00", "trade", 11.96, 1320.0]
["2026-09-25T13:41:27.338096+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:27.338150+00:00", "trade", 11.96, 1600.0]
["2026-09-25T13:41:27.339893+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.436422+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.438026+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:41:27.456192+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:41:27.538715+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.538766+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.538766+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.541739+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:27.541773+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:27.541800+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:27.541806+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:27.541815+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:27.543015+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:27.543448+00:00", "trade", 11.9598, 100.0]
["2026-09-25T13:41:27.543568+00:00", "trade", 11.9598, 100.0]
["2026-09-25T13:41:27.543604+00:00", "trade", 11.9598, 100.0]
["2026-09-25T13:41:27.543670+00:00", "trade", 11.9598, 100.0]
["2026-09-25T13:41:27.543715+00:00", "trade", 11.9598, 100.0]
["2026-09-25T13:41:27.544037+00:00", "trade", 11.9598, 100.0]
["2026-09-25T13:41:27.545026+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.548524+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:27.548524+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:27.548524+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:27.548533+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:27.548584+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.548604+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.548669+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.548955+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.549014+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:27.549055+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.549266+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.549301+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.549301+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.549511+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.549511+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.549596+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.549601+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.550313+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.550338+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.550940+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.554067+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.673771+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.674238+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.674498+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.870860+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.871376+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.871376+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.871531+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:27.871887+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:27.871897+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:27.871942+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:27.871977+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872008+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:27.872033+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872093+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872093+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872093+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872128+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872128+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872263+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872283+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872398+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872429+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872444+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.872529+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.902565+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.902640+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.902976+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:27.903106+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:28.073772+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:28.075376+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:28.080678+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:28.081034+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.081460+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.082954+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.087264+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.091695+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.092266+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.092286+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.093895+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.110434+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.259283+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.259308+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.260686+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.284222+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.317592+00:00", "trade", 11.95, 399.0]
["2026-09-25T13:41:28.328057+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:41:28.366102+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.648167+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.649064+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.649119+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.659538+00:00", "trade", 11.95, 175.0]
["2026-09-25T13:41:28.662175+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.662456+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.729395+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.814162+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.895816+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:28.947448+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.215430+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:41:29.219299+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.273799+00:00", "trade", 11.9446, 100.0]
["2026-09-25T13:41:29.297964+00:00", "trade", 11.9555, 1.0]
["2026-09-25T13:41:29.301819+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:29.306126+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:29.324036+00:00", "trade", 11.95, 150.0]
["2026-09-25T13:41:29.446189+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.446725+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.676035+00:00", "trade", 11.95, 150.0]
["2026-09-25T13:41:29.773105+00:00", "trade", 11.947, 100.0]
["2026-09-25T13:41:29.929318+00:00", "trade", 11.95, 38.0]
["2026-09-25T13:41:29.929332+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.929788+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.929838+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.938706+00:00", "trade", 11.941, 46.0]
["2026-09-25T13:41:29.961142+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.961619+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:29.993525+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:30.017802+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:30.149531+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:30.341585+00:00", "trade", 11.9553, 108.0]
["2026-09-25T13:41:30.341949+00:00", "trade", 11.9553, 1.0]
["2026-09-25T13:41:30.612090+00:00", "trade", 11.95, 500.0]
["2026-09-25T13:41:30.832754+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:30.832880+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:30.867788+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:30.884798+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:30.937885+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:31.052787+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:31.052837+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:31.159178+00:00", "trade", 11.9582, 4.0]
["2026-09-25T13:41:31.159539+00:00", "trade", 11.9582, 1.0]
["2026-09-25T13:41:31.174907+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:31.513717+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:31.645841+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:31.645841+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:31.646142+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:31.646197+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.349799+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.349884+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.351082+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.437022+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.437072+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.437864+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.438436+00:00", "trade", 11.96, 270.0]
["2026-09-25T13:41:32.462597+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.760280+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.760285+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.760290+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.767768+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:32.945922+00:00", "trade", 11.955, 1000.0]
["2026-09-25T13:41:33.021972+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:33.399727+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:33.399744+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:33.400812+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:33.721218+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:34.225898+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:34.327931+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:34.329189+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:34.338998+00:00", "trade", 11.955, 4.0]
["2026-09-25T13:41:34.344540+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:41:34.633027+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:34.634163+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.025469+00:00", "trade", 11.955, 20.0]
["2026-09-25T13:41:35.031059+00:00", "trade", 11.9518, 100.0]
["2026-09-25T13:41:35.032219+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.245220+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.278800+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:35.297775+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:41:35.558140+00:00", "trade", 11.9518, 100.0]
["2026-09-25T13:41:35.558242+00:00", "trade", 11.95, 120.0]
["2026-09-25T13:41:35.558311+00:00", "trade", 11.95, 180.0]
["2026-09-25T13:41:35.558595+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558620+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558624+00:00", "trade", 11.95, 400.0]
["2026-09-25T13:41:35.558680+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558685+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558715+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558726+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558741+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558741+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558796+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:35.558796+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:35.558806+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558821+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558831+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.558862+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:41:35.558891+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.558916+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:35.558916+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:35.558926+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.558946+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.558951+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558971+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.558991+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.558994+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:35.558996+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:35.559001+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.559011+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.559021+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.559031+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.559051+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.559093+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:35.559096+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:35.559101+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.559121+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.559217+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.559322+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:35.560715+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.560745+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.560745+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.561186+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.561186+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.561201+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.561236+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.599968+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.606213+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.623654+00:00", "trade", 11.95, 10.0]
["2026-09-25T13:41:35.626617+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.661505+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.662457+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:35.949885+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:36.037268+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:36.139952+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:36.313805+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:36.696554+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:36.696569+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:36.696910+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:36.735432+00:00", "trade", 11.9514, 1.0]
["2026-09-25T13:41:37.130850+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:41:37.192921+00:00", "trade", 11.9599, 1000.0]
["2026-09-25T13:41:37.271158+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:37.422315+00:00", "trade", 11.9582, 5.0]
["2026-09-25T13:41:37.467867+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:41:37.797862+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.003503+00:00", "trade", 11.9567, 7.0]
["2026-09-25T13:41:38.026174+00:00", "trade", 11.9567, 1.0]
["2026-09-25T13:41:38.032304+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045510+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045535+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045576+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:38.045597+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:38.045616+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045634+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:41:38.045664+00:00", "trade", 11.95, 10.0]
["2026-09-25T13:41:38.045670+00:00", "trade", 11.95, 274.0]
["2026-09-25T13:41:38.045671+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045686+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045751+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045751+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045756+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045771+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.045961+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.046042+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.046087+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.046483+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.107881+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:41:38.108861+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.725931+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:38.725931+00:00", "trade", 11.95, 21.0]
["2026-09-25T13:41:38.725932+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:38.725937+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.725952+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.725967+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:38.725967+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:38.725970+00:00", "trade", 11.95, 250.0]
["2026-09-25T13:41:38.725972+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:38.725982+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:38.726058+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:38.726228+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:38.726524+00:00", "trade", 11.95, 40.0]
["2026-09-25T13:41:38.760026+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:38.760038+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:38.760464+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:38.772373+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.772374+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:38.772473+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.772488+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.772513+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.772551+00:00", "trade", 11.95, 81.0]
["2026-09-25T13:41:38.773004+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.773330+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.773551+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.774362+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.774473+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.774692+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:38.796214+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.815701+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.835498+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:38.956104+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.095831+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.126234+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.209195+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.209201+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.209201+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.209204+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.209204+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.209208+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:41:39.209208+00:00", "trade", 11.96, 75.0]
["2026-09-25T13:41:39.209306+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.209572+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.209587+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.209592+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.209597+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.209616+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.209727+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.210097+00:00", "trade", 11.9582, 123.0]
["2026-09-25T13:41:39.210136+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.210136+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.210148+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.210163+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.210258+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.210258+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.210303+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.210348+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.210499+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.210649+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.210785+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.213586+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.213596+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.214263+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.218240+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.218242+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.218302+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.218430+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.218496+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.218498+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.218538+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.218618+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:39.218678+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.218693+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:39.218879+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:39.219059+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.219440+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.219586+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.219631+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.221049+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.222708+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.232344+00:00", "trade", 11.96, 4.0]
["2026-09-25T13:41:39.237884+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.252444+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.252469+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.252719+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.252995+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.253080+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.278140+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:39.319948+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:39.319948+00:00", "trade", 11.96, 3777.0]
["2026-09-25T13:41:39.319949+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:39.319951+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:39.320009+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:39.320029+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:39.320044+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.320099+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.320099+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.320500+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.320931+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.320946+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.321002+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.321012+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.323142+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.349309+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.367322+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.695908+00:00", "trade", 11.9582, 10.0]
["2026-09-25T13:41:39.722942+00:00", "trade", 11.955, 310.0]
["2026-09-25T13:41:39.734113+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.734454+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:39.984467+00:00", "trade", 11.9533, 8.0]
["2026-09-25T13:41:40.006639+00:00", "trade", 11.9533, 1.0]
["2026-09-25T13:41:40.019383+00:00", "trade", 11.955, 300.0]
["2026-09-25T13:41:40.020237+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:40.021907+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.021954+00:00", "trade", 11.955, 300.0]
["2026-09-25T13:41:40.024418+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.024507+00:00", "trade", 11.955, 300.0]
["2026-09-25T13:41:40.024518+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.024844+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.024940+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:40.024974+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.025676+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.026172+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.028368+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.145320+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.145411+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.145411+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.145451+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.145451+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.146173+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:40.146609+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:40.250666+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.251162+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.321995+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.677731+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.677741+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.678237+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.678623+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.679134+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:40.679214+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.039581+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.041089+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.041099+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.041180+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.041335+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.041420+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.041490+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.041571+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.041666+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:41.041911+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:41.041941+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:41.042583+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:41.077982+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078042+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078224+00:00", "trade", 11.95, 130.0]
["2026-09-25T13:41:41.078233+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:41.078242+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:41:41.078248+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078318+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078338+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078353+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078373+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078500+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078534+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078548+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078568+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078582+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078584+00:00", "trade", 11.95, 700.0]
["2026-09-25T13:41:41.078604+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078609+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078618+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078619+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078629+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078630+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078639+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078649+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.078684+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:41.078717+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078729+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078754+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:41.078768+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078769+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.078774+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:41.078774+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.078783+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078784+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.078789+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078789+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:41.078834+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:41.078844+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.078846+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.078854+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:41:41.079421+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079423+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.079446+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079456+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079461+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079496+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079592+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.079626+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079636+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079756+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079997+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.079997+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.080027+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.080232+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.082287+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.082653+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.084292+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.085836+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.089229+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.089585+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.090146+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.090607+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.103318+00:00", "trade", 11.945, 200.0]
["2026-09-25T13:41:41.112153+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.112219+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.179368+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.179368+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.179453+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.190492+00:00", "trade", 11.9498, 1062.0]
["2026-09-25T13:41:41.495560+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:41:41.496372+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.496512+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.496517+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.496542+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.496587+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.496596+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:41:41.496602+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.496617+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.496647+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.496793+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.501664+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.527400+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.527405+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.527491+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.527982+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.528262+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.528418+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.532382+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:41.548345+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.548400+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:41:41.548932+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.549212+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.566930+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:41:41.655440+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.680125+00:00", "trade", 11.9555, 41.0]
["2026-09-25T13:41:41.680495+00:00", "trade", 11.9555, 1.0]
["2026-09-25T13:41:41.759918+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.760183+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:41.801893+00:00", "trade", 11.9465, 8.0]
["2026-09-25T13:41:41.826630+00:00", "trade", 11.9465, 1.0]
["2026-09-25T13:41:42.599121+00:00", "trade", 11.95, 75.0]
["2026-09-25T13:41:42.687366+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:41:42.829104+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:43.022332+00:00", "trade", 11.95, 2.0]
["2026-09-25T13:41:43.184562+00:00", "trade", 11.95, 83.0]
["2026-09-25T13:41:43.250696+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:43.250816+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:43.251322+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:43.251343+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:43.251427+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.251498+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.251558+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.361269+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.361313+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:43.361316+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:41:43.361319+00:00", "trade", 11.96, 18.0]
["2026-09-25T13:41:43.361369+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.361424+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.361970+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.362361+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.366205+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.433752+00:00", "trade", 11.955, 200.0]
["2026-09-25T13:41:43.649361+00:00", "trade", 11.9597, 84.0]
["2026-09-25T13:41:43.691251+00:00", "trade", 11.9519, 100.0]
["2026-09-25T13:41:43.723674+00:00", "trade", 11.9598, 10.0]
["2026-09-25T13:41:43.746898+00:00", "trade", 11.9598, 1.0]
["2026-09-25T13:41:43.901567+00:00", "trade", 11.96, 29.0]
["2026-09-25T13:41:43.901673+00:00", "trade", 11.96, 3500.0]
["2026-09-25T13:41:43.901673+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901676+00:00", "trade", 11.96, 71.0]
["2026-09-25T13:41:43.901683+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901683+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901688+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901698+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901733+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901748+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901788+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901823+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901873+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901933+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:43.901933+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:43.901953+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:43.901963+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:43.901989+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.901989+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.901993+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902015+00:00", "trade", 11.96, 29.0]
["2026-09-25T13:41:43.902019+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902034+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902064+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902084+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902084+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902114+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902114+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902144+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902184+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:43.902209+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902274+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902414+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902500+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902505+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902585+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902650+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.902690+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.903011+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.905777+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.905782+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.905983+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.906299+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.906554+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.907708+00:00", "trade", 11.97, 25.0]
["2026-09-25T13:41:43.907708+00:00", "trade", 11.97, 82.0]
["2026-09-25T13:41:43.908273+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.908273+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.909291+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:43.909316+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.007139+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.007139+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.007374+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.007404+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.007514+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.007619+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.007865+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.008441+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.013388+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.063567+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.064279+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.064630+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.244578+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:44.245115+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:44.407193+00:00", "trade", 11.9647, 400.0]
["2026-09-25T13:41:44.999286+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.999427+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.999432+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.999742+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.999837+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.999863+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:44.999904+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:44.999983+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.000008+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.000033+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.000223+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.000579+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.000655+00:00", "trade", 11.96, 350.0]
["2026-09-25T13:41:45.000785+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.001181+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.020351+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.059917+00:00", "trade", 11.965, 300.0]
["2026-09-25T13:41:45.107709+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.107944+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.123937+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.343960+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.344421+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.344973+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:45.346722+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.347168+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.786495+00:00", "trade", 11.9636, 2101.0]
["2026-09-25T13:41:45.790086+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:45.816765+00:00", "trade", 11.9699, 190.0]
["2026-09-25T13:41:45.817796+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.294710+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.304386+00:00", "trade", 11.97, 10.0]
["2026-09-25T13:41:46.305410+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.336923+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:46.337502+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.485452+00:00", "trade", 11.9627, 50.0]
["2026-09-25T13:41:46.497276+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.497493+00:00", "trade", 11.9605, 100.0]
["2026-09-25T13:41:46.531043+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:46.531043+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:46.531056+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:46.531057+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.531132+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.531207+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.531222+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.531242+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.531297+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:46.531297+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:46.531299+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:41:46.531407+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:46.531608+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:46.531658+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:46.531658+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:41:46.531672+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:46.531687+00:00", "trade", 11.96, 732.0]
["2026-09-25T13:41:46.531687+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:46.531718+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.531899+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.531999+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.532209+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.532304+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.532410+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.532475+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.532690+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.535096+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.537006+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.537236+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.570400+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.570616+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.570666+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.615597+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.615748+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.616354+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.725768+00:00", "trade", 11.9599, 300.0]
["2026-09-25T13:41:46.773969+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.825109+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:46.828510+00:00", "trade", 11.955, 800.0]
["2026-09-25T13:41:46.829370+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:41:46.832297+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.833195+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.833220+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.833661+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.836356+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:41:46.842283+00:00", "trade", 11.955, 681.0]
["2026-09-25T13:41:46.862187+00:00", "trade", 11.9533, 57.0]
["2026-09-25T13:41:46.884113+00:00", "trade", 11.9533, 1.0]
["2026-09-25T13:41:46.938440+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:46.938495+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:47.078979+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:47.413698+00:00", "trade", 11.955, 8.0]
["2026-09-25T13:41:47.416275+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:41:47.499155+00:00", "trade", 11.958, 1.0]
["2026-09-25T13:41:47.593777+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:47.594394+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:47.594474+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:47.594870+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:47.595271+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:47.616000+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:47.692352+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:41:48.028505+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.028801+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.028856+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.030184+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.032640+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.082348+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.101911+00:00", "trade", 11.9518, 100.0]
["2026-09-25T13:41:48.102861+00:00", "trade", 11.95, 91.0]
["2026-09-25T13:41:48.195532+00:00", "trade", 11.96, 1000.0]
["2026-09-25T13:41:48.516876+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.517252+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.517392+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.517713+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.517853+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.518204+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.518330+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.518645+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.518846+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.519106+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.519317+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.519593+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.519798+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.583835+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:48.584391+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:49.305855+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:41:49.367127+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:49.396897+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:49.616689+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:41:49.650771+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:49.957278+00:00", "trade", 11.956, 138.0]
["2026-09-25T13:41:50.049990+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:50.054532+00:00", "trade", 11.96, 3.0]
["2026-09-25T13:41:50.202878+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:50.329940+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:50.343279+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:50.343456+00:00", "trade", 11.96, 60.0]
["2026-09-25T13:41:50.344075+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:50.344138+00:00", "trade", 11.96, 4.0]
["2026-09-25T13:41:50.345230+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:50.345286+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:50.345377+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:41:50.345382+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:50.345402+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:50.345407+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:50.345412+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:50.345427+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:41:50.345432+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.345438+00:00", "trade", 11.96, 68.0]
["2026-09-25T13:41:50.345457+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.345457+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.345457+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.345487+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.345697+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.345808+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.345808+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.345823+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.346054+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:50.346123+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.346123+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.346594+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.346594+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.347652+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.353471+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.367808+00:00", "trade", 11.96, 4.0]
["2026-09-25T13:41:50.376270+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.376581+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:50.377017+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:50.377057+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:50.377057+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:50.379899+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.380375+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.380375+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:50.903820+00:00", "trade", 11.965, 900.0]
["2026-09-25T13:41:50.965042+00:00", "trade", 11.965, 1100.0]
["2026-09-25T13:41:50.988874+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:51.108054+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.138515+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:41:51.683693+00:00", "trade", 11.965, 1671.0]
["2026-09-25T13:41:51.685927+00:00", "trade", 11.965, 1.0]
["2026-09-25T13:41:51.763587+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.763868+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.763893+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.763898+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.763908+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.763913+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.763958+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.763966+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:51.763969+00:00", "trade", 11.97, 25.0]
["2026-09-25T13:41:51.763969+00:00", "trade", 11.97, 16.0]
["2026-09-25T13:41:51.764039+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764039+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764078+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764098+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.764228+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764579+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764604+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764660+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:41:51.764660+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:51.764670+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:51.764695+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:51.764700+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:51.764720+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:51.764730+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:51.764739+00:00", "trade", 11.97, 29.0]
["2026-09-25T13:41:51.764740+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764740+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:51.764750+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764760+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:51.764763+00:00", "trade", 11.97, 43.0]
["2026-09-25T13:41:51.764765+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.764785+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.764790+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.764795+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.764855+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.765582+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.766063+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.769516+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.769531+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.769541+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.769605+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:51.769605+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:51.769611+00:00", "trade", 11.97, 43.0]
["2026-09-25T13:41:51.769611+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:41:51.769613+00:00", "trade", 11.97, 43.0]
["2026-09-25T13:41:51.769613+00:00", "trade", 11.97, 200.0]
["2026-09-25T13:41:51.769616+00:00", "trade", 11.97, 25.0]
["2026-09-25T13:41:51.769641+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.769782+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.769817+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.770091+00:00", "trade", 11.96, 315.0]
["2026-09-25T13:41:51.770155+00:00", "trade", 11.96, 155.0]
["2026-09-25T13:41:51.770258+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.771080+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.771170+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.771583+00:00", "trade", 11.965, 53.0]
["2026-09-25T13:41:51.773432+00:00", "trade", 11.97, 24.0]
["2026-09-25T13:41:51.775335+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:51.870296+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:52.038565+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:52.039132+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:52.039578+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:52.377902+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:52.603748+00:00", "trade", 11.9689, 777.0]
["2026-09-25T13:41:52.673865+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:52.673940+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:52.814230+00:00", "trade", 11.96, 5.0]
["2026-09-25T13:41:52.963868+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:41:53.023046+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:41:53.023135+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.023556+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.023677+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.025311+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.034983+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.043886+00:00", "trade", 11.965, 30.0]
["2026-09-25T13:41:53.507121+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.558723+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.559285+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.595551+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:53.661703+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:54.966724+00:00", "trade", 11.9699, 10.0]
["2026-09-25T13:41:55.321658+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:41:55.321708+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:55.321738+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:55.321833+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:55.321884+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:55.321888+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:55.321908+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:41:55.321913+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:41:55.321914+00:00", "trade", 11.97, 155.0]
["2026-09-25T13:41:55.321914+00:00", "trade", 11.97, 52.0]
["2026-09-25T13:41:55.321916+00:00", "trade", 11.97, 315.0]
["2026-09-25T13:41:55.321934+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.321934+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.321939+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.321944+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.321944+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.321969+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.321969+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.321989+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.322249+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.322410+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.322485+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.322585+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.322625+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.322660+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.322680+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.323141+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.323147+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.323322+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.325712+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.326585+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:55.359072+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:55.440143+00:00", "trade", 11.965, 1.0]
["2026-09-25T13:41:56.283118+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:56.355470+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:56.355816+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:41:56.355911+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:56.355961+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:56.356838+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:56.356878+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:57.246051+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:57.246693+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:57.246878+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:57.260323+00:00", "trade", 11.97, 45.0]
["2026-09-25T13:41:57.537711+00:00", "trade", 11.9799, 1500.0]
["2026-09-25T13:41:58.080390+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:41:58.151696+00:00", "trade", 11.97, 3.0]
["2026-09-25T13:41:58.321673+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.321683+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.321823+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.356701+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.357222+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.357297+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.358039+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:58.358686+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.358731+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.358811+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.359011+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.359041+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:58.359051+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.359593+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.359633+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.359678+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:58.360164+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.360234+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.360269+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:58.360731+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.361212+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:58.361412+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.361442+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.361643+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.373676+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.373731+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.373937+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.374057+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.470306+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.581881+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.582853+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.648034+00:00", "trade", 11.975, 1001.0]
["2026-09-25T13:41:58.649542+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.805477+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.820172+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.820984+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.821080+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.821140+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.821195+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.823200+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.823270+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.823776+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.823896+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.824312+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.846059+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.889848+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.894253+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.979852+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:58.996927+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:59.045804+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:59.046064+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:59.148718+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:59.149034+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:59.437254+00:00", "trade", 11.975, 25.0]
["2026-09-25T13:41:59.525238+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:59.525860+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:59.526777+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:59.993536+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.018205+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:42:00.018205+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:42:00.018210+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:42:00.018213+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:00.018215+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.018255+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.018260+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.018290+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.018290+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.018295+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.018390+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.018418+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:00.018469+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:42:00.018469+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:42:00.018496+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:00.018701+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:42:00.018831+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.019032+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.019036+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.020075+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:42:00.020089+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.020089+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.020144+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.020154+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:42:00.020157+00:00", "trade", 11.99, 85.0]
["2026-09-25T13:42:00.020159+00:00", "trade", 11.99, 15.0]
["2026-09-25T13:42:00.020168+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:42:00.020171+00:00", "trade", 11.99, 90.0]
["2026-09-25T13:42:00.020520+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.020630+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.020751+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.020791+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.021019+00:00", "trade", 11.98, 175.0]
["2026-09-25T13:42:00.021021+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.021146+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.021748+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.023527+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.023885+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:00.042409+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:42:00.062916+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.272642+00:00", "trade", 11.9819, 5.0]
["2026-09-25T13:42:00.720027+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.721010+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.936346+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:42:00.936367+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.936371+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:00.936372+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.936382+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:00.936382+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:42:00.936407+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.936412+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.936412+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:00.936432+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:00.936434+00:00", "trade", 11.98, 43.0]
["2026-09-25T13:42:00.936437+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:42:00.936440+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:42:00.936462+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:00.936467+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:00.936472+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:00.936472+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:00.936472+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:00.936482+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936487+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936522+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936522+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936843+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936868+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936933+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936933+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936938+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.936948+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:00.936983+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.937033+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.937269+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.938031+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.938632+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.940391+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.940436+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.947573+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.957301+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.975956+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.976342+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:00.976978+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:01.045912+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:01.045957+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:01.046844+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:01.186416+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:42:01.449170+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:01.449447+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:01.449483+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:01.449506+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:01.481007+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:01.549048+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:01.549103+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:01.552491+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:42:01.555440+00:00", "trade", 11.98, 9.0]
["2026-09-25T13:42:01.560730+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:01.563391+00:00", "trade", 11.98, 175.0]
["2026-09-25T13:42:01.564242+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:42:01.564296+00:00", "trade", 11.98, 299.0]
["2026-09-25T13:42:01.596662+00:00", "trade", 11.98, 500.0]
["2026-09-25T13:42:01.962074+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:01.969301+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:02.059395+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:42:02.455071+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.455131+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.455146+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.455146+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.525944+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550024+00:00", "trade", 11.99, 78.0]
["2026-09-25T13:42:02.550027+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550030+00:00", "trade", 11.99, 182.0]
["2026-09-25T13:42:02.550034+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.550034+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.550039+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.550051+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.550054+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:42:02.550054+00:00", "trade", 11.99, 3.0]
["2026-09-25T13:42:02.550060+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:42:02.550060+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:42:02.550066+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:42:02.550067+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550067+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550072+00:00", "trade", 11.99, 235.0]
["2026-09-25T13:42:02.550072+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550078+00:00", "trade", 11.99, 18.0]
["2026-09-25T13:42:02.550081+00:00", "trade", 11.99, 99.0]
["2026-09-25T13:42:02.550082+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550102+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.550117+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:42:02.550123+00:00", "trade", 11.99, 33.0]
["2026-09-25T13:42:02.550123+00:00", "trade", 11.99, 15.0]
["2026-09-25T13:42:02.550126+00:00", "trade", 11.99, 9.0]
["2026-09-25T13:42:02.550127+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550127+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550131+00:00", "trade", 11.99, 1848.0]
["2026-09-25T13:42:02.550131+00:00", "trade", 11.99, 175.0]
["2026-09-25T13:42:02.550132+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550136+00:00", "trade", 11.99, 300.0]
["2026-09-25T13:42:02.550136+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:42:02.550136+00:00", "trade", 11.99, 24.0]
["2026-09-25T13:42:02.550142+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:42:02.550142+00:00", "trade", 11.99, 1105.0]
["2026-09-25T13:42:02.550142+00:00", "trade", 11.99, 2.0]
["2026-09-25T13:42:02.550142+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550144+00:00", "trade", 11.99, 117.0]
["2026-09-25T13:42:02.550147+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:42:02.550147+00:00", "trade", 11.99, 99.0]
["2026-09-25T13:42:02.550147+00:00", "trade", 11.99, 62.0]
["2026-09-25T13:42:02.550150+00:00", "trade", 11.99, 365.0]
["2026-09-25T13:42:02.550153+00:00", "trade", 11.99, 4.0]
["2026-09-25T13:42:02.550156+00:00", "trade", 11.99, 15.0]
["2026-09-25T13:42:02.550166+00:00", "trade", 11.99, 278.0]
["2026-09-25T13:42:02.550167+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550168+00:00", "trade", 11.99, 40.0]
["2026-09-25T13:42:02.550171+00:00", "trade", 11.99, 500.0]
["2026-09-25T13:42:02.550171+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.550217+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550222+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550227+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550247+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550249+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:42:02.550261+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:42:02.550274+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:42:02.550285+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:42:02.550297+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550297+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550352+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.550379+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.550382+00:00", "trade", 11.99, 98.0]
["2026-09-25T13:42:02.550384+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.550387+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:42:02.550412+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.550443+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.550693+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.551004+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.551134+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.551355+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.551600+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.551939+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:42:02.551981+00:00", "trade", 11.99, 38.0]
["2026-09-25T13:42:02.552207+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.553659+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:02.554061+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.554111+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.554808+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.554918+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.555154+00:00", "trade", 12.0, 34.0]
["2026-09-25T13:42:02.555202+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:02.555211+00:00", "trade", 12.0, 63.0]
["2026-09-25T13:42:02.555235+00:00", "trade", 12.0, 84.0]
["2026-09-25T13:42:02.555265+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:02.555298+00:00", "trade", 12.0, 349.0]
["2026-09-25T13:42:02.555304+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.556164+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:02.556248+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:02.556257+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:02.556281+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:02.556311+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:02.557179+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.557214+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:42:02.558004+00:00", "trade", 11.9967, 50.0]
["2026-09-25T13:42:02.558101+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:02.558166+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.558867+00:00", "trade", 12.0, 275.0]
["2026-09-25T13:42:02.558968+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.559063+00:00", "trade", 12.0, 725.0]
["2026-09-25T13:42:02.559344+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.559355+00:00", "trade", 12.0, 275.0]
["2026-09-25T13:42:02.559589+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.561785+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.562967+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.563285+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:02.563989+00:00", "trade", 11.9964, 5.0]
["2026-09-25T13:42:02.564085+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:02.569937+00:00", "trade", 12.0, 75.0]
["2026-09-25T13:42:02.593783+00:00", "trade", 11.992, 30.0]
["2026-09-25T13:42:02.645072+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645122+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645173+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645543+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645559+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645574+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645634+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645639+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645639+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.645651+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:02.645654+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:02.645660+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:42:02.645704+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.646080+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.646125+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.646175+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:02.646200+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:42:02.646205+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:42:02.646255+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:42:02.646309+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:42:02.646310+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.646446+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.646486+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.646631+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.646641+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.646802+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.646967+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.647107+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.647233+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.647278+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.647513+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.651508+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.681970+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.688260+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.688283+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:42:02.688346+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:42:02.688360+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.688375+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.691718+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.755730+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.804813+00:00", "trade", 11.985, 10.0]
["2026-09-25T13:42:02.946510+00:00", "trade", 11.98, 60.0]
["2026-09-25T13:42:02.994357+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.994458+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.994899+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:02.994904+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127354+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127357+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:03.127357+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:03.127359+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127363+00:00", "trade", 11.99, 18.0]
["2026-09-25T13:42:03.127369+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127390+00:00", "trade", 11.99, 282.0]
["2026-09-25T13:42:03.127435+00:00", "trade", 11.99, 62.0]
["2026-09-25T13:42:03.127464+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127479+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127820+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127825+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127835+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:03.127844+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:03.127915+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:42:03.127988+00:00", "trade", 11.99, 700.0]
["2026-09-25T13:42:03.127995+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.128003+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:42:03.128045+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.128221+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.128253+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:42:03.128256+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.128351+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.128854+00:00", "trade", 11.99, 3.0]
["2026-09-25T13:42:03.129589+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.129801+00:00", "trade", 11.99, 172.0]
["2026-09-25T13:42:03.186985+00:00", "trade", 11.9801, 5.0]
["2026-09-25T13:42:03.195192+00:00", "trade", 11.995, 736.0]
["2026-09-25T13:42:03.199525+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:42:03.201883+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:42:03.241781+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.316498+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.430161+00:00", "trade", 11.9967, 100.0]
["2026-09-25T13:42:03.431201+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.431291+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.767560+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:03.819148+00:00", "trade", 11.9902, 500.0]
["2026-09-25T13:42:03.820185+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.010727+00:00", "trade", 11.9999, 364.0]
["2026-09-25T13:42:04.011766+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.081963+00:00", "trade", 11.9967, 25.0]
["2026-09-25T13:42:04.082321+00:00", "trade", 11.9967, 1.0]
["2026-09-25T13:42:04.223874+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.366018+00:00", "trade", 11.995, 500.0]
["2026-09-25T13:42:04.376844+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:04.422572+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.439592+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.439675+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:42:04.439681+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:42:04.439723+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.439768+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.439768+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.439768+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.439773+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:04.439793+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:42:04.439853+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:42:04.439903+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.439993+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.440339+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.440640+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.440665+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.440900+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.442965+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.445341+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.470270+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.470831+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.470831+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.471318+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.474716+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.475192+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.526950+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.546281+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.681886+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:42:04.748045+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.748967+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.858844+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.865710+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:04.877101+00:00", "trade", 11.98, 842.0]
["2026-09-25T13:42:04.877834+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:05.094930+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:05.095005+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:05.095681+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:42:05.292268+00:00", "trade", 11.9914, 400.0]
["2026-09-25T13:42:05.447397+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:05.447823+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:05.929308+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:42:05.929779+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:42:05.989075+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:42:06.006526+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:42:06.006546+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.006571+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.006603+00:00", "trade", 11.99, 51.0]
["2026-09-25T13:42:06.006622+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.006627+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.006627+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.006631+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.006656+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.006777+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.007539+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.007659+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.007975+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.008416+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.008456+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.008887+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.020158+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.032332+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.255257+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.761330+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:06.814945+00:00", "trade", 11.998, 1.0]
["2026-09-25T13:42:06.977173+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:07.029457+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:07.170826+00:00", "trade", 11.995, 17.0]
["2026-09-25T13:42:07.537373+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:07.543306+00:00", "trade", 11.9986, 6.0]
["2026-09-25T13:42:07.867965+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:07.868757+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:07.877893+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.098493+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.119833+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.120706+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.147493+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:42:08.441167+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.450329+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.451171+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.451191+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.451271+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.452113+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.466738+00:00", "trade", 12.0, 800.0]
["2026-09-25T13:42:08.466804+00:00", "trade", 12.0, 3.0]
["2026-09-25T13:42:08.466930+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.466930+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.466949+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467059+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467075+00:00", "trade", 12.0, 133.0]
["2026-09-25T13:42:08.467078+00:00", "trade", 12.0, 700.0]
["2026-09-25T13:42:08.467078+00:00", "trade", 12.0, 40.0]
["2026-09-25T13:42:08.467081+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467084+00:00", "trade", 12.0, 26.0]
["2026-09-25T13:42:08.467084+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467091+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467091+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:08.467091+00:00", "trade", 12.0, 3.0]
["2026-09-25T13:42:08.467096+00:00", "trade", 12.0, 113.0]
["2026-09-25T13:42:08.467096+00:00", "trade", 12.0, 11.0]
["2026-09-25T13:42:08.467096+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467102+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467102+00:00", "trade", 12.0, 190.0]
["2026-09-25T13:42:08.467102+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467106+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:42:08.467106+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467106+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467111+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:42:08.467111+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:08.467111+00:00", "trade", 12.0, 40.0]
["2026-09-25T13:42:08.467111+00:00", "trade", 12.0, 9.0]
["2026-09-25T13:42:08.467117+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467117+00:00", "trade", 12.0, 26.0]
["2026-09-25T13:42:08.467117+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467123+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467123+00:00", "trade", 12.0, 55.0]
["2026-09-25T13:42:08.467123+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:08.467123+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467127+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467127+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467132+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:08.467132+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467136+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467136+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467136+00:00", "trade", 12.0, 12.0]
["2026-09-25T13:42:08.467138+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467141+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467141+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:42:08.467144+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467144+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467147+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467147+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467151+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467151+00:00", "trade", 12.0, 702.0]
["2026-09-25T13:42:08.467153+00:00", "trade", 12.0, 11.0]
["2026-09-25T13:42:08.467153+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467156+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:42:08.467156+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:42:08.467159+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467162+00:00", "trade", 12.0, 12.0]
["2026-09-25T13:42:08.467162+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467162+00:00", "trade", 12.0, 398.0]
["2026-09-25T13:42:08.467164+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467164+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467165+00:00", "trade", 12.0, 57.0]
["2026-09-25T13:42:08.467168+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467171+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:08.467174+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467174+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467174+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467177+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467179+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467181+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:42:08.467181+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:42:08.467186+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467186+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:42:08.467186+00:00", "trade", 12.0, 82.0]
["2026-09-25T13:42:08.467189+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467190+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467190+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:42:08.467195+00:00", "trade", 12.0, 106.0]
["2026-09-25T13:42:08.467195+00:00", "trade", 12.0, 40.0]
["2026-09-25T13:42:08.467198+00:00", "trade", 12.0, 204.0]
["2026-09-25T13:42:08.467198+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467198+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467201+00:00", "trade", 12.0, 7.0]
["2026-09-25T13:42:08.467201+00:00", "trade", 12.0, 85.0]
["2026-09-25T13:42:08.467204+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467204+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467204+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467204+00:00", "trade", 12.0, 7.0]
["2026-09-25T13:42:08.467207+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467207+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467207+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:42:08.467210+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:08.467210+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467210+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467210+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467214+00:00", "trade", 12.0, 36.0]
["2026-09-25T13:42:08.467214+00:00", "trade", 12.0, 560.0]
["2026-09-25T13:42:08.467219+00:00", "trade", 12.0, 51.0]
["2026-09-25T13:42:08.467219+00:00", "trade", 12.0, 400.0]
["2026-09-25T13:42:08.467219+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467219+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:42:08.467223+00:00", "trade", 12.0, 6.0]
["2026-09-25T13:42:08.467223+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467223+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467224+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467225+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467225+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467228+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467228+00:00", "trade", 12.0, 6.0]
["2026-09-25T13:42:08.467231+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:42:08.467231+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467234+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467234+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467237+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:08.467237+00:00", "trade", 12.0, 725.0]
["2026-09-25T13:42:08.467237+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:08.467237+00:00", "trade", 12.0, 36.0]
["2026-09-25T13:42:08.467241+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:42:08.467241+00:00", "trade", 12.0, 45.0]
["2026-09-25T13:42:08.467243+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467243+00:00", "trade", 12.0, 3.0]
["2026-09-25T13:42:08.467247+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467247+00:00", "trade", 12.0, 647.0]
["2026-09-25T13:42:08.467249+00:00", "trade", 12.0, 272.0]
["2026-09-25T13:42:08.467252+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:08.467252+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:42:08.467256+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:42:08.467256+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467259+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467259+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467264+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467264+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467264+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467265+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467267+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467267+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467267+00:00", "trade", 12.0, 243.0]
["2026-09-25T13:42:08.467269+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467269+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467272+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467272+00:00", "trade", 12.0, 75.0]
["2026-09-25T13:42:08.467272+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467274+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467276+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467276+00:00", "trade", 12.0, 8.0]
["2026-09-25T13:42:08.467276+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467276+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467276+00:00", "trade", 12.0, 3.0]
["2026-09-25T13:42:08.467276+00:00", "trade", 12.0, 151.0]
["2026-09-25T13:42:08.467281+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467281+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467286+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:42:08.467286+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:08.467286+00:00", "trade", 12.0, 150.0]
["2026-09-25T13:42:08.467289+00:00", "trade", 12.0, 598.0]
["2026-09-25T13:42:08.467289+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467289+00:00", "trade", 12.0, 3.0]
["2026-09-25T13:42:08.467289+00:00", "trade", 12.0, 714.0]
["2026-09-25T13:42:08.467291+00:00", "trade", 12.0, 928.0]
["2026-09-25T13:42:08.467295+00:00", "trade", 12.0, 2765.0]
["2026-09-25T13:42:08.467298+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:08.467298+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467303+00:00", "trade", 12.0, 60.0]
["2026-09-25T13:42:08.467303+00:00", "trade", 12.0, 156.0]
["2026-09-25T13:42:08.467304+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467307+00:00", "trade", 12.0, 190.0]
["2026-09-25T13:42:08.467307+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:42:08.467307+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467309+00:00", "trade", 12.0, 98.0]
["2026-09-25T13:42:08.467312+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:08.467315+00:00", "trade", 12.0, 90.0]
["2026-09-25T13:42:08.467315+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467319+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467321+00:00", "trade", 12.0, 2281.0]
["2026-09-25T13:42:08.467325+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:42:08.467325+00:00", "trade", 12.0, 165.0]
["2026-09-25T13:42:08.467328+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467328+00:00", "trade", 12.0, 377.0]
["2026-09-25T13:42:08.467330+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467335+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467335+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467341+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:08.467341+00:00", "trade", 12.0, 151.0]
["2026-09-25T13:42:08.467342+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467345+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467345+00:00", "trade", 12.0, 9.0]
["2026-09-25T13:42:08.467349+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467349+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467353+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467353+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:42:08.467358+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467358+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:42:08.467358+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467361+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467361+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467363+00:00", "trade", 12.0, 4728.0]
["2026-09-25T13:42:08.467367+00:00", "trade", 12.0, 16.0]
["2026-09-25T13:42:08.467367+00:00", "trade", 12.0, 12.0]
["2026-09-25T13:42:08.467369+00:00", "trade", 12.0, 38.0]
["2026-09-25T13:42:08.467369+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467373+00:00", "trade", 12.0, 120.0]
["2026-09-25T13:42:08.467373+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467377+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467377+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467380+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467380+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467382+00:00", "trade", 12.0, 52.0]
["2026-09-25T13:42:08.467382+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467382+00:00", "trade", 12.0, 8.0]
["2026-09-25T13:42:08.467384+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467384+00:00", "trade", 12.0, 219.0]
["2026-09-25T13:42:08.467389+00:00", "trade", 12.0, 35.0]
["2026-09-25T13:42:08.467389+00:00", "trade", 12.0, 165.0]
["2026-09-25T13:42:08.467391+00:00", "trade", 12.0, 389.0]
["2026-09-25T13:42:08.467391+00:00", "trade", 12.0, 167.0]
["2026-09-25T13:42:08.467394+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467394+00:00", "trade", 12.0, 287.0]
["2026-09-25T13:42:08.467394+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:42:08.467397+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467397+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467415+00:00", "trade", 12.0, 133.0]
["2026-09-25T13:42:08.467415+00:00", "trade", 12.0, 3.0]
["2026-09-25T13:42:08.467418+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467421+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467421+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467423+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467435+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467463+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467463+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467463+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467463+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467463+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 67.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 28.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 12.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 400.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 160.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 59.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 3.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 110.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:08.467465+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:42:08.467465+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467465+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467468+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467468+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:42:08.467468+00:00", "trade", 12.0, 84.0]
["2026-09-25T13:42:08.467468+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467475+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467475+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467475+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467475+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 99.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 11.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 489.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 35.0]
["2026-09-25T13:42:08.467478+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467480+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467480+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467480+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467480+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467484+00:00", "trade", 12.0, 230.0]
["2026-09-25T13:42:08.467484+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467484+00:00", "trade", 12.0, 158.0]
["2026-09-25T13:42:08.467484+00:00", "trade", 12.0, 458.0]
["2026-09-25T13:42:08.467484+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.467484+00:00", "trade", 12.0, 2085.0]
["2026-09-25T13:42:08.467510+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467525+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467540+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:08.467540+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:08.467550+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:08.467560+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:08.467571+00:00", "trade", 12.0, 314.0]
["2026-09-25T13:42:08.467571+00:00", "trade", 12.0, 272.0]
["2026-09-25T13:42:08.467575+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:42:08.467575+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467575+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:08.467580+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467580+00:00", "trade", 12.0, 150.0]
["2026-09-25T13:42:08.467580+00:00", "trade", 12.0, 97.0]
["2026-09-25T13:42:08.467583+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.467583+00:00", "trade", 12.0, 42.0]
["2026-09-25T13:42:08.467586+00:00", "trade", 12.0, 38.0]
["2026-09-25T13:42:08.467586+00:00", "trade", 12.0, 262.0]
["2026-09-25T13:42:08.467589+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467589+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467616+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.467630+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.467640+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:08.467720+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.467836+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.467941+00:00", "trade", 12.01, 1381.0]
["2026-09-25T13:42:08.467941+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.467980+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:42:08.468001+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:42:08.468001+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:42:08.468041+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468051+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468086+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468097+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.468103+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:42:08.468106+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468107+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:42:08.468112+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.468146+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468175+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:08.468176+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468181+00:00", "trade", 12.01, 234.0]
["2026-09-25T13:42:08.468226+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468235+00:00", "trade", 12.01, 111.0]
["2026-09-25T13:42:08.468236+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468269+00:00", "trade", 12.01, 122.0]
["2026-09-25T13:42:08.468272+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468272+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468329+00:00", "trade", 12.01, 88.0]
["2026-09-25T13:42:08.468329+00:00", "trade", 12.01, 147.0]
["2026-09-25T13:42:08.468362+00:00", "trade", 12.01, 48.0]
["2026-09-25T13:42:08.468422+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468515+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.468521+00:00", "trade", 12.01, 75.0]
["2026-09-25T13:42:08.468527+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468566+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:08.468627+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468630+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:42:08.468630+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:42:08.468644+00:00", "trade", 12.0, 3.0]
["2026-09-25T13:42:08.468668+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:42:08.468707+00:00", "trade", 12.01, 66.0]
["2026-09-25T13:42:08.468711+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.468729+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:08.468763+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468763+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468768+00:00", "trade", 12.01, 78.0]
["2026-09-25T13:42:08.468768+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.468771+00:00", "trade", 12.01, 7.0]
["2026-09-25T13:42:08.468778+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:08.468780+00:00", "trade", 12.0, 28.0]
["2026-09-25T13:42:08.468786+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:08.468803+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.468808+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.468813+00:00", "trade", 12.01, 20.0]
["2026-09-25T13:42:08.468837+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:08.468843+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.468908+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.468918+00:00", "trade", 12.01, 52.0]
["2026-09-25T13:42:08.468972+00:00", "trade", 12.01, 67.0]
["2026-09-25T13:42:08.469124+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.469192+00:00", "trade", 12.0003, 5.0]
["2026-09-25T13:42:08.469489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.469535+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.469755+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.470151+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.470226+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.470632+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.470712+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.470818+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.471249+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:42:08.471299+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.471334+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.471345+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:42:08.471411+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:42:08.472161+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.472392+00:00", "trade", 12.0, 45.0]
["2026-09-25T13:42:08.473035+00:00", "trade", 12.01, 12.0]
["2026-09-25T13:42:08.473937+00:00", "trade", 12.01, 1843.0]
["2026-09-25T13:42:08.474211+00:00", "trade", 12.01, 3.0]
["2026-09-25T13:42:08.474236+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.474794+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:42:08.475258+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.475362+00:00", "trade", 12.01, 9.0]
["2026-09-25T13:42:08.477223+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.477303+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.477549+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.477594+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.478060+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.478085+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.478541+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.478566+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.479109+00:00", "trade", 12.0102, 15.0]
["2026-09-25T13:42:08.485197+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.501765+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:08.502277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.502508+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.502989+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.503019+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511301+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:08.511301+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.511304+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.511331+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:42:08.511331+00:00", "trade", 12.01, 91.0]
["2026-09-25T13:42:08.511343+00:00", "trade", 12.01, 9.0]
["2026-09-25T13:42:08.511350+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.511350+00:00", "trade", 12.01, 8.0]
["2026-09-25T13:42:08.511350+00:00", "trade", 12.01, 97.0]
["2026-09-25T13:42:08.511355+00:00", "trade", 12.01, 20.0]
["2026-09-25T13:42:08.511355+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:42:08.511359+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.511361+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:08.511375+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511384+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511385+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.511419+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511419+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511424+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511424+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511460+00:00", "trade", 12.01, 8.0]
["2026-09-25T13:42:08.511479+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511479+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511614+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511740+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.511835+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:08.511890+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:08.511938+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.511950+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512071+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512071+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512221+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512231+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512242+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:42:08.512257+00:00", "trade", 12.01, 450.0]
["2026-09-25T13:42:08.512391+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512431+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512498+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:08.512527+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512872+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512918+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.512994+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:42:08.515404+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.515579+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.515613+00:00", "trade", 12.01, 3.0]
["2026-09-25T13:42:08.516035+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.516035+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.516210+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.516210+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.516581+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:42:08.516581+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.518503+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:42:08.518982+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.519112+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.519297+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:42:08.519850+00:00", "trade", 12.02, 40.0]
["2026-09-25T13:42:08.521480+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:08.521939+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.522114+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.532138+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.532459+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.532874+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:08.534800+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.535346+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:08.535897+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.535982+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.544157+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.544207+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:08.544220+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:08.544307+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.544367+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.545612+00:00", "trade", 12.01, 73.0]
["2026-09-25T13:42:08.549416+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:42:08.550321+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.550442+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.560741+00:00", "trade", 12.01, 3.0]
["2026-09-25T13:42:08.560741+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:08.560746+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:08.560791+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.560791+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:08.560811+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.560847+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.560852+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.560857+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.562059+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.563458+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.564791+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.565523+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.566029+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.568164+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.604555+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:42:08.612013+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.613006+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.661354+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:08.661957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.661972+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.661997+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.662102+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.662719+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.663056+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:08.668693+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.668738+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:08.680435+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:42:08.680471+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:08.680504+00:00", "trade", 12.015, 600.0]
["2026-09-25T13:42:08.696992+00:00", "trade", 12.005, 167.0]
["2026-09-25T13:42:08.702600+00:00", "trade", 12.01, 42.0]
["2026-09-25T13:42:08.713396+00:00", "trade", 12.01, 186.0]
["2026-09-25T13:42:08.722396+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:08.787330+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:42:08.787465+00:00", "trade", 12.005, 400.0]
["2026-09-25T13:42:09.058427+00:00", "trade", 12.0, 65.0]
["2026-09-25T13:42:09.122004+00:00", "trade", 11.9501, 100.0]
["2026-09-25T13:42:09.183344+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:42:09.530233+00:00", "trade", 12.0051, 25.0]
["2026-09-25T13:42:09.856485+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:09.856488+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:09.856531+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:09.856546+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:09.856581+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:09.856586+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:09.856791+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:09.856792+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:09.856794+00:00", "trade", 12.0, 24.0]
["2026-09-25T13:42:09.856897+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:09.856917+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:09.856972+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:42:09.856975+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:09.856978+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:09.856981+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:09.856981+00:00", "trade", 12.0, 24.0]
["2026-09-25T13:42:09.857022+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:09.857027+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:09.857077+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:09.857092+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.857122+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.857177+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.857227+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.857533+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.857628+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.857674+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.858265+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.858316+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:09.858364+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:09.859513+00:00", "trade", 11.99, 396.0]
["2026-09-25T13:42:09.860530+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.860926+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.867425+00:00", "trade", 11.995, 10.0]
["2026-09-25T13:42:09.913286+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.957015+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.957300+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:09.957781+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:09.957781+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:09.957781+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:09.957817+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:09.957822+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:09.957917+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:09.958243+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:09.972862+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:09.984634+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:42:10.329169+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:10.611355+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:10.611395+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:10.611696+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:10.612011+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:10.612031+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:10.713302+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:10.714014+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:10.714460+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:10.714470+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.714470+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.714495+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.714496+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:10.714520+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.714540+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.714986+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.715081+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.715166+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.718825+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.732638+00:00", "trade", 12.0099, 1000.0]
["2026-09-25T13:42:10.733670+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.734111+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.748440+00:00", "trade", 12.0067, 9.0]
["2026-09-25T13:42:10.749413+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.761064+00:00", "trade", 12.005, 25.0]
["2026-09-25T13:42:10.762373+00:00", "trade", 12.01, 20.0]
["2026-09-25T13:42:10.763662+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.763727+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.763762+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.764118+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.764203+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.764238+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.840074+00:00", "trade", 12.0, 198.0]
["2026-09-25T13:42:10.846534+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.846549+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.846549+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.846549+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.847015+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.857364+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.858753+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.860839+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:10.861434+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:10.861504+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.071146+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:11.071149+00:00", "trade", 12.01, 11.0]
["2026-09-25T13:42:11.071161+00:00", "trade", 12.005, 12.0]
["2026-09-25T13:42:11.071167+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:11.071448+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.071533+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.071573+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.071757+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:11.071757+00:00", "trade", 12.01, 12.0]
["2026-09-25T13:42:11.072340+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.072546+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.073944+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.082740+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.097766+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.295083+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:42:11.404284+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.404505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.404645+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.404931+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.405334+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:11.520369+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:11.520372+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:11.520420+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.520435+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:42:11.520435+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:11.520485+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520487+00:00", "trade", 12.0, 490.0]
["2026-09-25T13:42:11.520495+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520515+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520545+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520550+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520565+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520571+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520575+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520886+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.520911+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.521232+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.521598+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.521899+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.524540+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.524590+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.526189+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.555183+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.868537+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.897647+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.898012+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:11.911024+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:12.001128+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.084511+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.305506+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.539813+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.559194+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.932309+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:12.932311+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.932351+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.932366+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.932421+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:12.932441+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:12.932491+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:42:12.932546+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.932556+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.932867+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.932987+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.933002+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.933062+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.933067+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.933107+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.933268+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.933363+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.936876+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.969054+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.969063+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.969083+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:12.987256+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:13.089163+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:13.132175+00:00", "trade", 12.005, 250.0]
["2026-09-25T13:42:13.404593+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:13.405390+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:13.405450+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:13.405570+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:13.438787+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:13.456487+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:13.456491+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:13.456702+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:13.456727+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:13.456767+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:13.456788+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:42:13.456807+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.456872+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.457022+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.457163+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.457263+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.457341+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:13.458055+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.458747+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.462150+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.463077+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.466756+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.503809+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.558403+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.570141+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.838926+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:13.838999+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:42:13.839346+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.138647+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.138978+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.139008+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.139244+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.139299+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.141249+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.208564+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.402496+00:00", "trade", 11.9999, 300.0]
["2026-09-25T13:42:14.453612+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:14.453663+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:14.455287+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:14.455947+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.610426+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:42:14.610544+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.610900+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.610950+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.611892+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.623214+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.643512+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.643863+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.669086+00:00", "trade", 11.995, 28.0]
["2026-09-25T13:42:14.686140+00:00", "trade", 11.995, 121.0]
["2026-09-25T13:42:14.712526+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:14.932599+00:00", "trade", 11.995, 429.0]
["2026-09-25T13:42:15.006846+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.006991+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.007096+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.296018+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.296143+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.296394+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.646213+00:00", "trade", 12.0, 400.0]
["2026-09-25T13:42:15.675289+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.675650+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.675675+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.675720+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.831546+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.871361+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:42:15.948834+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.949090+00:00", "trade", 12.0, 155.0]
["2026-09-25T13:42:15.949099+00:00", "trade", 11.995, 155.0]
["2026-09-25T13:42:15.949220+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:15.997791+00:00", "trade", 11.995, 275.0]
["2026-09-25T13:42:16.421538+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:16.421543+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:16.421628+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:16.519489+00:00", "trade", 11.9982, 100.0]
["2026-09-25T13:42:16.871451+00:00", "trade", 12.0, 8.0]
["2026-09-25T13:42:17.019153+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:17.019735+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:17.038080+00:00", "trade", 12.0, 8.0]
["2026-09-25T13:42:17.038524+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:17.038525+00:00", "trade", 12.0, 2837.0]
["2026-09-25T13:42:17.038543+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:17.038619+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:17.038619+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:42:17.038630+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:42:17.038633+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:17.038634+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:17.038670+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:17.038670+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:17.038674+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:42:17.038705+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.038765+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.038810+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.039306+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.039361+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.039481+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.039532+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.039622+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.039667+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.039742+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.041499+00:00", "trade", 12.0, 11.0]
["2026-09-25T13:42:17.050337+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.070455+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.071202+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.089946+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.152436+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:17.152450+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.153026+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.153217+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.153337+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.153432+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.153798+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.177670+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.177711+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:42:17.307969+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.354214+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.421591+00:00", "trade", 12.0082, 4.0]
["2026-09-25T13:42:17.534162+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.589649+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.722705+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.746507+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.872591+00:00", "trade", 12.005, 300.0]
["2026-09-25T13:42:17.873473+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:17.901501+00:00", "trade", 12.005, 7.0]
["2026-09-25T13:42:18.134029+00:00", "trade", 12.0082, 5.0]
["2026-09-25T13:42:18.134386+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:42:18.156071+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:18.156526+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.639108+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.639599+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.640391+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.640922+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.953630+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.953696+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.954578+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.955174+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.955174+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:18.961352+00:00", "trade", 12.005, 300.0]
["2026-09-25T13:42:19.057818+00:00", "trade", 12.005, 50.0]
["2026-09-25T13:42:19.117159+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.146550+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:19.212185+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.247118+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.247138+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.390188+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.391120+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.391566+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.418575+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.554458+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.619869+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:19.965600+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:19.966608+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:20.256346+00:00", "trade", 12.0, 67.0]
["2026-09-25T13:42:20.361136+00:00", "trade", 12.01, 2498.0]
["2026-09-25T13:42:20.362153+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:20.407266+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:42:20.520281+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:20.521186+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:20.521206+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:20.521371+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:20.521371+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:20.557678+00:00", "trade", 12.005, 50.0]
["2026-09-25T13:42:20.893020+00:00", "trade", 12.005, 65.0]
["2026-09-25T13:42:20.912185+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:20.912661+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:20.977833+00:00", "trade", 12.0099, 270.0]
["2026-09-25T13:42:21.031338+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:21.441513+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:21.448572+00:00", "trade", 12.005, 2000.0]
["2026-09-25T13:42:21.509204+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:21.509670+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:21.845929+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:21.846285+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:21.846881+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:21.847242+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.055255+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:22.168230+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.168611+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.168907+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.388001+00:00", "trade", 12.0003, 33.0]
["2026-09-25T13:42:22.390549+00:00", "trade", 12.005, 20.0]
["2026-09-25T13:42:22.536911+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.537122+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.537788+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.537924+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.537989+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.538736+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.549632+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.581723+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.592619+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.625482+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.889845+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:22.890782+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.097238+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.098085+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.117830+00:00", "trade", 12.0014, 1.0]
["2026-09-25T13:42:23.341213+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.341223+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.341594+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.341965+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.489838+00:00", "trade", 12.005, 200.0]
["2026-09-25T13:42:23.489928+00:00", "trade", 12.005, 200.0]
["2026-09-25T13:42:23.489936+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.490018+00:00", "trade", 12.005, 1500.0]
["2026-09-25T13:42:23.490109+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:23.491134+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.491620+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:23.498360+00:00", "trade", 12.005, 3000.0]
["2026-09-25T13:42:24.078577+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:24.078605+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.078694+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:24.079327+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.079472+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.079533+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.079593+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.079768+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.089471+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.137991+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.613777+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.614765+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.614975+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.614975+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.725157+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.725277+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.857201+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:24.896681+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:42:25.064191+00:00", "trade", 12.005, 20.0]
["2026-09-25T13:42:25.151091+00:00", "trade", 12.0086, 1.0]
["2026-09-25T13:42:25.262810+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:25.262813+00:00", "trade", 12.005, 300.0]
["2026-09-25T13:42:25.263694+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:25.760769+00:00", "trade", 12.01, 2500.0]
["2026-09-25T13:42:25.774942+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:25.774982+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:25.775002+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:25.776465+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:25.776469+00:00", "trade", 12.005, 55.0]
["2026-09-25T13:42:25.802701+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:25.806983+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:42:25.806998+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:42:25.806998+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:25.807001+00:00", "trade", 12.01, 1000.0]
["2026-09-25T13:42:25.807053+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:25.807067+00:00", "trade", 12.01, 62.0]
["2026-09-25T13:42:25.807068+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:25.807070+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:25.807073+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:25.807088+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:25.807108+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:25.807164+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:25.807203+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:25.807249+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:25.807254+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:25.807266+00:00", "trade", 12.01, 56.0]
["2026-09-25T13:42:25.807656+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:42:25.807810+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:25.807840+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:25.807935+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:25.808091+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:25.808136+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:25.808176+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:25.813413+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:25.815182+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:25.899353+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:42:25.908925+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:25.961845+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:42:26.010251+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.010321+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.011278+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.011419+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.011870+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.011920+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.014571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.041375+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.041385+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.041480+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.041480+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.054110+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.055032+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.157305+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296324+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:26.296324+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:42:26.296327+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:26.296327+00:00", "trade", 12.02, 190.0]
["2026-09-25T13:42:26.296341+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296351+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296416+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296444+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:26.296489+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:42:26.296491+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296517+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296520+00:00", "trade", 12.02, 87.0]
["2026-09-25T13:42:26.296521+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296522+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:26.296525+00:00", "trade", 12.02, 52.0]
["2026-09-25T13:42:26.296525+00:00", "trade", 12.02, 32.0]
["2026-09-25T13:42:26.296808+00:00", "trade", 12.02, 6.0]
["2026-09-25T13:42:26.296882+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296895+00:00", "trade", 12.02, 6.0]
["2026-09-25T13:42:26.296907+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.296932+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.297088+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.297113+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.297133+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.297193+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.297604+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.298160+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.299258+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.299513+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.300010+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:26.308551+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:26.308557+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:26.308590+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:26.308595+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:26.308605+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:26.308605+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:26.308650+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.308722+00:00", "trade", 12.02, 6.0]
["2026-09-25T13:42:26.308870+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:42:26.308873+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:42:26.308873+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:26.308885+00:00", "trade", 12.01, 9.0]
["2026-09-25T13:42:26.308901+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.308916+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.309096+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.309487+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.309522+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.309547+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.309693+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.309733+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.312599+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.312645+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.313517+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.313522+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.313537+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.313602+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.314013+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.319361+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.339503+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.339724+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:26.339744+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:26.339849+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.339939+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.339965+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.340040+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.340100+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.340145+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.340145+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.340175+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.340225+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.340245+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.343463+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.343964+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.343979+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.344380+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.344866+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.374752+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.374782+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.383943+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:26.385275+00:00", "trade", 12.0272, 41.0]
["2026-09-25T13:42:26.385347+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.385480+00:00", "trade", 12.0186, 1.0]
["2026-09-25T13:42:26.385783+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.386219+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.386320+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.393373+00:00", "trade", 12.008, 1.0]
["2026-09-25T13:42:26.394561+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:26.395106+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.395201+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.395231+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.395502+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.415309+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.415770+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.444593+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.472762+00:00", "trade", 12.005, 600.0]
["2026-09-25T13:42:26.472994+00:00", "trade", 12.005, 900.0]
["2026-09-25T13:42:26.477692+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.478864+00:00", "trade", 12.005, 800.0]
["2026-09-25T13:42:26.524599+00:00", "trade", 12.0272, 1.0]
["2026-09-25T13:42:26.676359+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:26.732565+00:00", "trade", 12.0066, 100.0]
["2026-09-25T13:42:27.032037+00:00", "trade", 12.0086, 61.0]
["2026-09-25T13:42:27.272716+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:27.272721+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:27.272806+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:27.357553+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:27.409224+00:00", "trade", 12.01, 9.0]
["2026-09-25T13:42:27.468137+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:27.515613+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:27.539671+00:00", "trade", 12.0086, 1.0]
["2026-09-25T13:42:28.189993+00:00", "trade", 12.0099, 100.0]
["2026-09-25T13:42:28.242737+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:28.242847+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:28.243829+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:28.244245+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:28.247965+00:00", "trade", 12.0086, 1.0]
["2026-09-25T13:42:28.271445+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:28.271445+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:28.271570+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:28.314095+00:00", "trade", 12.009, 3855.0]
["2026-09-25T13:42:28.917956+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:28.920778+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:42:28.920778+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:28.920781+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:42:28.920833+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.920873+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.920873+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.920883+00:00", "trade", 12.01, 84.0]
["2026-09-25T13:42:28.920892+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:28.921044+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.921103+00:00", "trade", 12.01, 52.0]
["2026-09-25T13:42:28.921103+00:00", "trade", 12.01, 32.0]
["2026-09-25T13:42:28.921689+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:28.921722+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:28.921796+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.921796+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.921825+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.921845+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.921886+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.921886+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.921891+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.922745+00:00", "trade", 12.01, 74.0]
["2026-09-25T13:42:28.924827+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.926732+00:00", "trade", 12.01, 26.0]
["2026-09-25T13:42:28.957154+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.957981+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:28.967740+00:00", "trade", 12.0128, 400.0]
["2026-09-25T13:42:29.021878+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.026725+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.026730+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.027637+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.134306+00:00", "trade", 12.0183, 10.0]
["2026-09-25T13:42:29.150130+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:29.150139+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:29.150564+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.151160+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.173012+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.273802+00:00", "trade", 12.0014, 5.0]
["2026-09-25T13:42:29.303888+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:42:29.303894+00:00", "trade", 12.02, 15.0]
["2026-09-25T13:42:29.303974+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.303994+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.304435+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.304435+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.304442+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:42:29.304442+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:42:29.304445+00:00", "trade", 12.02, 18.0]
["2026-09-25T13:42:29.304565+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.304598+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:42:29.304763+00:00", "trade", 12.02, 61.0]
["2026-09-25T13:42:29.304766+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:29.304806+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.304851+00:00", "trade", 12.015, 15.0]
["2026-09-25T13:42:29.304872+00:00", "trade", 12.02, 9.0]
["2026-09-25T13:42:29.304893+00:00", "trade", 12.02, 39.0]
["2026-09-25T13:42:29.304998+00:00", "trade", 12.015, 2.0]
["2026-09-25T13:42:29.305022+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:42:29.305041+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.305043+00:00", "trade", 12.015, 18.0]
["2026-09-25T13:42:29.305163+00:00", "trade", 12.015, 2.0]
["2026-09-25T13:42:29.305563+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:42:29.305743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.305788+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.306299+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.308460+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.309351+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.326475+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:42:29.326713+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:42:29.336411+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.365896+00:00", "trade", 12.02, 52.0]
["2026-09-25T13:42:29.374622+00:00", "trade", 12.025, 1000.0]
["2026-09-25T13:42:29.454231+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.556469+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.645014+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.749924+00:00", "trade", 12.0218, 1.0]
["2026-09-25T13:42:29.907245+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:42:29.993557+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.997938+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.997953+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.998234+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:29.998419+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:29.998428+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:29.998470+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:29.998470+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:29.998490+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:29.998534+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.998640+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.998700+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.998843+00:00", "trade", 12.02, 29.0]
["2026-09-25T13:42:29.998885+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.998905+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.998935+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.998975+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:42:29.998975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.998978+00:00", "trade", 12.02, 23.0]
["2026-09-25T13:42:29.999121+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.999327+00:00", "trade", 12.02, 223.0]
["2026-09-25T13:42:29.999371+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.999637+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:29.999677+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.000226+00:00", "trade", 12.025, 900.0]
["2026-09-25T13:42:30.002880+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.002925+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.002935+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.003561+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.003967+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.003977+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.004007+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.004268+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:30.006578+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.006894+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.018903+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.018988+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.019735+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.019900+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.020020+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.020025+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.020261+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:30.020366+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.020461+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.020577+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.020662+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.020777+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.021133+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.021198+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.021664+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.021757+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:42:30.022717+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.028571+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.111758+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.628873+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:42:30.642541+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:30.649202+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:30.653381+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:30.662511+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:30.985280+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:30.985294+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.985345+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.985916+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.985946+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:30.985996+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.001212+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.016293+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.016328+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.060450+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:42:31.060523+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.061476+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.089838+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.374770+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.375527+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.424639+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.506082+00:00", "trade", 12.0199, 200.0]
["2026-09-25T13:42:31.595680+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.595710+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.596131+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.697487+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.698169+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.785975+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:31.798632+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:31.833756+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.037039+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.054336+00:00", "trade", 12.02, 595.0]
["2026-09-25T13:42:32.063266+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.167158+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.180325+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.303061+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.303392+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.362710+00:00", "trade", 12.0114, 5.0]
["2026-09-25T13:42:32.406828+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.539463+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.542174+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.551381+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.560688+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:32.586189+00:00", "trade", 12.015, 84.0]
["2026-09-25T13:42:32.649571+00:00", "trade", 12.0178, 500.0]
["2026-09-25T13:42:32.655639+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.738185+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:32.892903+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.010272+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.021063+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.033632+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.033640+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:33.036494+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:33.036875+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.036910+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.037562+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.049154+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:33.054081+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.139504+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.139715+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.162283+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.222402+00:00", "trade", 12.02, 6000.0]
["2026-09-25T13:42:33.223413+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.260506+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:42:33.405483+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:42:33.414117+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.414708+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.415279+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:33.417650+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.418126+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.418547+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.418632+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.418723+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.419109+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.419164+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.419605+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.419645+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.420076+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.420086+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.420562+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.420562+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.421043+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.421083+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.421549+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.421549+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.422040+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.422487+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.422527+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.477968+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.478585+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.478665+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.478695+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.479166+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.479186+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.480865+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.658848+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.659806+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.668877+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.696488+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.702332+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.730804+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:33.769522+00:00", "trade", 11.9925, 1.0]
["2026-09-25T13:42:34.237112+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.237468+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.237594+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.237990+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.238090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.238912+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.312995+00:00", "trade", 12.011, 100.0]
["2026-09-25T13:42:34.357068+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.392305+00:00", "trade", 12.015, 3855.0]
["2026-09-25T13:42:34.393900+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.393923+00:00", "trade", 12.01, 11.0]
["2026-09-25T13:42:34.393955+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.393957+00:00", "trade", 12.01, 23.0]
["2026-09-25T13:42:34.393957+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:34.393959+00:00", "trade", 12.01, 20.0]
["2026-09-25T13:42:34.393962+00:00", "trade", 12.01, 111.0]
["2026-09-25T13:42:34.393962+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:42:34.393995+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.394000+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.394010+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.394031+00:00", "trade", 12.01, 76.0]
["2026-09-25T13:42:34.394046+00:00", "trade", 12.01, 350.0]
["2026-09-25T13:42:34.394055+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.394060+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.394060+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:34.394073+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:34.394086+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:34.394106+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:34.394126+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:34.394128+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:34.394131+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:34.394134+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:34.394134+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:34.394161+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:42:34.394197+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:42:34.394226+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394239+00:00", "trade", 12.01, 14.0]
["2026-09-25T13:42:34.394296+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394547+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394552+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394632+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394684+00:00", "trade", 12.01, 21.0]
["2026-09-25T13:42:34.394712+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394727+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394752+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394772+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394807+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394822+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394907+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.394988+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.395013+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.395033+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.395033+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.395068+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.398425+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:34.398494+00:00", "trade", 12.005, 74.0]
["2026-09-25T13:42:34.398536+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.398997+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.399097+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.399308+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.401441+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:34.401489+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:34.401555+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:42:34.402576+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.402587+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:42:34.402611+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.402616+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.402616+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.402846+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.402866+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.403823+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:42:34.406099+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.406204+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.415863+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:42:34.426778+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.427129+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.468831+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:34.468861+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:34.469222+00:00", "trade", 12.005, 2065.0]
["2026-09-25T13:42:34.469869+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:42:34.498419+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.498489+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.502263+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.524325+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.532865+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.533808+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.615787+00:00", "trade", 12.0099, 520.0]
["2026-09-25T13:42:34.667420+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:42:34.667490+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:34.759740+00:00", "trade", 12.005, 21.0]
["2026-09-25T13:42:35.039880+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.062574+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.093533+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.125878+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:42:35.125938+00:00", "trade", 12.01, 96.0]
["2026-09-25T13:42:35.126957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.127403+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.152328+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.152348+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.155245+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.156177+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.455912+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:35.455996+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:42:35.456198+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:42:35.606696+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:35.607980+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:42:35.608051+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.608111+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.608532+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:42:35.608537+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:42:35.608582+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.608597+00:00", "trade", 12.01, 93.0]
["2026-09-25T13:42:35.608627+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.608637+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.608662+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.608667+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.608737+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.609138+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.609233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.609238+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.612035+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.612080+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.612401+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.612707+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.613754+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.627175+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.628209+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.641635+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.641761+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.642683+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.643129+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.644407+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.709271+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.709707+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.717657+00:00", "trade", 12.01, 1500.0]
["2026-09-25T13:42:35.717759+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:35.718412+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:35.718674+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.718789+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.719034+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.738355+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:35.738355+00:00", "trade", 12.015, 97.0]
["2026-09-25T13:42:35.739398+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.779541+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:42:35.877406+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.877493+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:42:35.877546+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.877551+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.877591+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.877727+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.877767+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.877797+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.877797+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.877800+00:00", "trade", 12.02, 76.0]
["2026-09-25T13:42:35.877807+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:35.877809+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.877813+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.877813+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.877845+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:42:35.877851+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:42:35.877852+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:35.877860+00:00", "trade", 12.02, 75.0]
["2026-09-25T13:42:35.877867+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.877867+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.877869+00:00", "trade", 12.02, 90.0]
["2026-09-25T13:42:35.877872+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.877877+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.877878+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.877902+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.877912+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878058+00:00", "trade", 12.02, 52.0]
["2026-09-25T13:42:35.878203+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:42:35.878359+00:00", "trade", 12.02, 279.0]
["2026-09-25T13:42:35.878359+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878362+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:35.878362+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.878363+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878369+00:00", "trade", 12.02, 33.0]
["2026-09-25T13:42:35.878369+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:42:35.878369+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:35.878443+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878461+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:42:35.878549+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878549+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878549+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878549+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878554+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878629+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878741+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.878744+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878814+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.878831+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.882121+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:42:35.882959+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.882960+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.882979+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:35.882989+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.883033+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:35.883245+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.883566+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.884052+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.919416+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.946109+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.946571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.946571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.946571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.946585+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.946590+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.946625+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.946625+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.947031+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:35.947487+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.947668+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.947728+00:00", "trade", 12.02, 33.0]
["2026-09-25T13:42:35.947974+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.948124+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.948164+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.948272+00:00", "trade", 12.02, 19.0]
["2026-09-25T13:42:35.948756+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:42:35.949267+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.953311+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.954785+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.955070+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:35.955592+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.050222+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.050703+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.219805+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.261419+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.361967+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.481944+00:00", "trade", 12.025, 169.0]
["2026-09-25T13:42:36.482798+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:42:36.503593+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:42:36.507122+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.507408+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.507609+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.518968+00:00", "trade", 12.0282, 8.0]
["2026-09-25T13:42:36.519326+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:42:36.589147+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.590636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.648255+00:00", "trade", 12.025, 250.0]
["2026-09-25T13:42:36.648766+00:00", "trade", 12.025, 2000.0]
["2026-09-25T13:42:36.761667+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.761893+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:36.762173+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:36.762329+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:36.762369+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:36.762419+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:36.762429+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.762459+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.762503+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:36.762506+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:42:36.762508+00:00", "trade", 12.02, 22.0]
["2026-09-25T13:42:36.762508+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:36.762514+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:36.762519+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:36.762524+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:36.762539+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:36.762559+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:36.762574+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.762610+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.762845+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.763046+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.773651+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.774462+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:42:36.774518+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.774568+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.774994+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.775089+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.778437+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.778567+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.782783+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.794711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.794741+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:36.794981+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:36.795222+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:36.795293+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:36.795302+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:36.795479+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:37.131526+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:37.131576+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:37.131692+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.131702+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.132534+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.132734+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.145675+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.155347+00:00", "trade", 12.015, 108.0]
["2026-09-25T13:42:37.165647+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.166625+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.243172+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.417005+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.418413+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.418829+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.431237+00:00", "trade", 12.0197, 57.0]
["2026-09-25T13:42:37.439373+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.439894+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.440430+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.553945+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.554431+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.915299+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:37.916161+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:37.916231+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:37.917870+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:37.917925+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.918306+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.918592+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.918787+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.952803+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:37.954357+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.020694+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.053993+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.054455+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.054991+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.187460+00:00", "trade", 12.015, 8.0]
["2026-09-25T13:42:38.306519+00:00", "trade", 12.0182, 3.0]
["2026-09-25T13:42:38.391982+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.392448+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.419918+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.420500+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.429401+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.441254+00:00", "trade", 11.96, 2100.0]
["2026-09-25T13:42:38.482171+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.553878+00:00", "trade", 12.02, 36.0]
["2026-09-25T13:42:38.554874+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.628232+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:38.628235+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:38.628303+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.628307+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:38.628431+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:38.628695+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:38.628699+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.628754+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.628805+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:38.628805+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:38.628920+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.629571+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.629777+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.633666+00:00", "trade", 12.02, 30.0]
["2026-09-25T13:42:38.633753+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:38.633836+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.634197+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.634263+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:38.634363+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.634588+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.634643+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.634643+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.634699+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.634719+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.634739+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.634744+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.634919+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.635210+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.635806+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.635856+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.636222+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.636533+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.637172+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:38.637876+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.638087+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.638097+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.638142+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.638162+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.638578+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.639420+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.639861+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:38.664895+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:38.665592+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.666309+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:38.666434+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:38.666750+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:38.676207+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.676252+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.677180+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.677265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.677275+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.697884+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.744377+00:00", "trade", 12.0218, 20.0]
["2026-09-25T13:42:38.760743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.760743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.761214+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.764823+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.885264+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.901292+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.928613+00:00", "trade", 12.025, 250.0]
["2026-09-25T13:42:38.944470+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:38.999636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:39.077646+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:39.188630+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:39.201125+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:39.307321+00:00", "trade", 12.025, 6.0]
["2026-09-25T13:42:39.550856+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:39.830441+00:00", "trade", 12.025, 45.0]
["2026-09-25T13:42:39.969566+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:39.970253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:39.970258+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:39.971200+00:00", "trade", 12.02, 175.0]
["2026-09-25T13:42:39.972195+00:00", "trade", 12.02, 150.0]
["2026-09-25T13:42:39.990563+00:00", "trade", 12.02, 175.0]
["2026-09-25T13:42:39.991561+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:39.991561+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:42:39.991563+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:39.991564+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:39.991567+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:39.991613+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.991623+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:39.991625+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:39.991627+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:39.991630+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:39.991638+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:39.991643+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:39.991643+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:39.991643+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:39.991660+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:42:39.991688+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:42:39.991704+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.992066+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:42:39.992180+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.992485+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.992500+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.992566+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.992566+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.992766+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.992982+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.993162+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.993403+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:39.993859+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.026757+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.026912+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.071784+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.071979+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.091060+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.091937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.212744+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.213616+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.213851+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.316771+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.316831+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.316841+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.316942+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:42:40.317572+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:42:40.317623+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:40.317633+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:40.317633+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:42:40.317689+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:40.318821+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:40.318926+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:40.321628+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:40.322329+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:40.322770+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:40.322800+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:40.323051+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:40.326078+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:40.427835+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:40.499171+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:42:41.019210+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:42:41.019236+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.019266+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.019290+00:00", "trade", 12.02, 58.0]
["2026-09-25T13:42:41.019290+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:42:41.019299+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:41.019306+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.019311+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.019311+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.019346+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.019351+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.024368+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.056444+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.057607+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.151598+00:00", "trade", 12.03, 153.0]
["2026-09-25T13:42:41.221742+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.262233+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.310929+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.787862+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788007+00:00", "trade", 12.03, 3000.0]
["2026-09-25T13:42:41.788008+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788010+00:00", "trade", 12.03, 70.0]
["2026-09-25T13:42:41.788010+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:42:41.788013+00:00", "trade", 12.03, 703.0]
["2026-09-25T13:42:41.788028+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:42:41.788033+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788034+00:00", "trade", 12.03, 15.0]
["2026-09-25T13:42:41.788034+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:42:41.788037+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:41.788040+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:41.788040+00:00", "trade", 12.03, 26.0]
["2026-09-25T13:42:41.788049+00:00", "trade", 12.03, 97.0]
["2026-09-25T13:42:41.788078+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788083+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788108+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788108+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788118+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788125+00:00", "trade", 12.03, 74.0]
["2026-09-25T13:42:41.788125+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:42:41.788130+00:00", "trade", 12.03, 2.0]
["2026-09-25T13:42:41.788130+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:42:41.788130+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:42:41.788133+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788133+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788133+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788134+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:42:41.788136+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:41.788138+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788139+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:41.788142+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:41.788142+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:42:41.788178+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788183+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788183+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788189+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788189+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788213+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788213+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:41.788283+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:41.788283+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:41.788329+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:41.788343+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:41.788384+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.788384+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:41.788574+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.788624+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.788809+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.788955+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.788955+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.789045+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.789090+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.789231+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.790489+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.792157+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.825416+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.828679+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.888772+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.889253+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.889303+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.901673+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.901674+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:42:41.902144+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.902244+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.936180+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.936275+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.936736+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.951206+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:41.951496+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049223+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049228+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049279+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049282+00:00", "trade", 12.04, 5513.0]
["2026-09-25T13:42:42.049339+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049340+00:00", "trade", 12.04, 4287.0]
["2026-09-25T13:42:42.049340+00:00", "trade", 12.04, 75.0]
["2026-09-25T13:42:42.049594+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049608+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:42:42.049611+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:42:42.049613+00:00", "trade", 12.04, 190.0]
["2026-09-25T13:42:42.049616+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:42:42.049624+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049628+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:42:42.049628+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:42:42.049629+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049629+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049730+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049730+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049735+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049745+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049775+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049780+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.049782+00:00", "trade", 12.04, 1112.0]
["2026-09-25T13:42:42.049810+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:42.049815+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.049825+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.049835+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.049840+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.049910+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.049945+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050086+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050086+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050176+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050216+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050366+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050442+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050486+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050512+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.050521+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.051073+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.053505+00:00", "trade", 12.04, 29.0]
["2026-09-25T13:42:42.054270+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.054270+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.060435+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.066673+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:42:42.072323+00:00", "trade", 12.04, 4.0]
["2026-09-25T13:42:42.078353+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:42.078404+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:42.078497+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:42.078503+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.079340+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.079365+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.079776+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.080137+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.080428+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.080643+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.086773+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:42.149958+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:42.152063+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:42.394184+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:42:42.449159+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:42.452056+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.452071+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.452116+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.452171+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.452286+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.452427+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.481125+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.481631+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.482513+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.492374+00:00", "trade", 12.038, 1.0]
["2026-09-25T13:42:42.549412+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.562182+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.583102+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.607791+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.831934+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.861450+00:00", "trade", 12.035, 3.0]
["2026-09-25T13:42:42.862511+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.862713+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:42:42.954279+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.954866+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:42.981705+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:42.982186+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:43.212213+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:43.212299+00:00", "trade", 12.03, 75.0]
["2026-09-25T13:42:43.212709+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.213180+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.213190+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.213225+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.213270+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.213465+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.213751+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.213776+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.213791+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.214227+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.214267+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.214703+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.214708+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.215189+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.215189+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.215696+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.215696+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.216192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.216192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.216708+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.217149+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.217189+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.217229+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.217670+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.217670+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.218126+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.218151+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.218182+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.218192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.218432+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:43.218632+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.218673+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:43.218948+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.219550+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.219590+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.220071+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.220076+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.220552+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.220592+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.221053+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.221068+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.221595+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.222031+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.222066+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.222467+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.222632+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.222948+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.223113+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.223394+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.223589+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.223870+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.224070+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.224351+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.224552+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.224792+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.225033+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.225273+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.225494+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.225714+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.225980+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.226181+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.226511+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.226632+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.226992+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.227113+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.227474+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.227554+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.227955+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.228025+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.228436+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.228456+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.228992+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.229433+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.229473+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.229899+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.229954+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.230350+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.230396+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.230831+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.230872+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.231313+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.231353+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.231353+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.231914+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.232355+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.232395+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.232796+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.232876+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.233272+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.233353+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.233753+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.233874+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.233954+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:43.234595+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:43.272049+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:43.375828+00:00", "trade", 12.0463, 800.0]
["2026-09-25T13:42:43.469657+00:00", "trade", 12.039, 1000.0]
["2026-09-25T13:42:43.862619+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:42:43.999694+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:42:44.002014+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:44.026808+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:44.057316+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:44.057707+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.057902+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.058178+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.058223+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.263983+00:00", "trade", 12.035, 20.0]
["2026-09-25T13:42:44.296673+00:00", "trade", 12.035, 15.0]
["2026-09-25T13:42:44.309635+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.385085+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.780059+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.780081+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:42:44.780083+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.780133+00:00", "trade", 12.04, 5.0]
["2026-09-25T13:42:44.780184+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.780229+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:44.780294+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:44.780294+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:44.780419+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.780595+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.780695+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:42:44.780780+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.780885+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.780976+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.781365+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.784183+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.784785+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.785031+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.785787+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.785798+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:42:44.785802+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.785805+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:42:44.785805+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:42:44.785807+00:00", "trade", 12.05, 3.0]
["2026-09-25T13:42:44.785813+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:42:44.785817+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.785819+00:00", "trade", 12.05, 42.0]
["2026-09-25T13:42:44.785819+00:00", "trade", 12.05, 33.0]
["2026-09-25T13:42:44.785825+00:00", "trade", 12.05, 10.0]
["2026-09-25T13:42:44.785831+00:00", "trade", 12.05, 106.0]
["2026-09-25T13:42:44.785832+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.785852+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.785861+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.785892+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.785917+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786123+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786138+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786147+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.786186+00:00", "trade", 12.05, 15.0]
["2026-09-25T13:42:44.786189+00:00", "trade", 12.05, 150.0]
["2026-09-25T13:42:44.786192+00:00", "trade", 12.05, 78.0]
["2026-09-25T13:42:44.786192+00:00", "trade", 12.05, 600.0]
["2026-09-25T13:42:44.786237+00:00", "trade", 12.045, 88.0]
["2026-09-25T13:42:44.786243+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.786247+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:42:44.786247+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:42:44.786248+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786249+00:00", "trade", 12.05, 321.0]
["2026-09-25T13:42:44.786253+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786255+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:42:44.786258+00:00", "trade", 12.05, 180.0]
["2026-09-25T13:42:44.786289+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786313+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786435+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:42:44.786449+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786459+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786474+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786484+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786569+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786673+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.786785+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786819+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786832+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.786835+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:42:44.786844+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:42:44.786847+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:42:44.786874+00:00", "trade", 12.05, 21.0]
["2026-09-25T13:42:44.786980+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.786980+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787105+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787146+00:00", "trade", 12.045, 12.0]
["2026-09-25T13:42:44.787146+00:00", "trade", 12.05, 65.0]
["2026-09-25T13:42:44.787146+00:00", "trade", 12.05, 11.0]
["2026-09-25T13:42:44.787154+00:00", "trade", 12.05, 73.0]
["2026-09-25T13:42:44.787160+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:42:44.787160+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:42:44.787169+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:42:44.787184+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:42:44.787208+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:44.787266+00:00", "trade", 12.045, 200.0]
["2026-09-25T13:42:44.787341+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787361+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787376+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787702+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787737+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787817+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787891+00:00", "trade", 12.05, 82.0]
["2026-09-25T13:42:44.787902+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787937+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.787960+00:00", "trade", 12.05, 18.0]
["2026-09-25T13:42:44.788042+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.788102+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.790621+00:00", "trade", 12.0482, 25.0]
["2026-09-25T13:42:44.791862+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.791942+00:00", "trade", 12.05, 49.0]
["2026-09-25T13:42:44.795243+00:00", "trade", 12.045, 300.0]
["2026-09-25T13:42:44.814004+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.880738+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.887438+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.889173+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:44.964083+00:00", "trade", 12.0499, 200.0]
["2026-09-25T13:42:45.495355+00:00", "trade", 12.045, 500.0]
["2026-09-25T13:42:45.541418+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:45.575714+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:45.832013+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:45.832560+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.009856+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.010352+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.010833+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.019399+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.032450+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.405465+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:46.423138+00:00", "trade", 12.045, 70.0]
["2026-09-25T13:42:46.489046+00:00", "trade", 12.0482, 10.0]
["2026-09-25T13:42:46.555137+00:00", "trade", 12.049, 500.0]
["2026-09-25T13:42:46.786621+00:00", "trade", 12.05, 3.0]
["2026-09-25T13:42:46.875115+00:00", "trade", 12.045, 125.0]
["2026-09-25T13:42:46.949635+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:46.949679+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.949700+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.949740+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.949740+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.950020+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.950562+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:46.954627+00:00", "trade", 12.0416, 50.0]
["2026-09-25T13:42:46.955393+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:47.286295+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:47.286395+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:47.369550+00:00", "trade", 12.045, 15.0]
["2026-09-25T13:42:47.493311+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:47.510625+00:00", "trade", 12.045, 28.0]
["2026-09-25T13:42:47.675159+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:47.782233+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:47.792490+00:00", "trade", 12.0414, 86.0]
["2026-09-25T13:42:48.019172+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:48.036382+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:48.122026+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:48.122086+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:48.284490+00:00", "trade", 12.045, 53.0]
["2026-09-25T13:42:48.288817+00:00", "trade", 12.045, 900.0]
["2026-09-25T13:42:48.383247+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:42:49.107110+00:00", "trade", 12.0472, 100.0]
["2026-09-25T13:42:49.165872+00:00", "trade", 12.05, 1000.0]
["2026-09-25T13:42:49.167250+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:49.327506+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:49.327536+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:49.327546+00:00", "trade", 12.05, 19.0]
["2026-09-25T13:42:49.328017+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:49.328105+00:00", "trade", 12.045, 19.0]
["2026-09-25T13:42:49.328460+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:42:49.328727+00:00", "trade", 12.05, 7.0]
["2026-09-25T13:42:49.384167+00:00", "trade", 12.0459, 200.0]
["2026-09-25T13:42:49.486829+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:49.703900+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:49.711288+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:49.711294+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:42:49.711297+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:42:49.711297+00:00", "trade", 12.05, 300.0]
["2026-09-25T13:42:49.711298+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:49.711300+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:42:49.711303+00:00", "trade", 12.05, 90.0]
["2026-09-25T13:42:49.711313+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:49.711318+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:49.711323+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:49.711348+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:49.711353+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711368+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711398+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711432+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:42:49.711443+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711513+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711529+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711794+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711814+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711844+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.711844+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.712060+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.712075+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.712350+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.712581+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:42:49.712587+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:42:49.712776+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:42:49.714961+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.715417+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.715864+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.716350+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.719447+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.775180+00:00", "trade", 12.06, 11.0]
["2026-09-25T13:42:49.777451+00:00", "trade", 12.06, 4.0]
["2026-09-25T13:42:49.784061+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:42:49.784061+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:42:49.784061+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:49.784067+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:42:49.784067+00:00", "trade", 12.06, 25.0]
["2026-09-25T13:42:49.784142+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:42:49.784146+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:42:49.784166+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:42:49.784166+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:42:49.784166+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:42:49.784186+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.784241+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.784256+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.784259+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:42:49.784266+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.784306+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.784401+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.784572+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.784672+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.784915+00:00", "trade", 12.06, 90.0]
["2026-09-25T13:42:49.784993+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.785148+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.785289+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.785304+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.785390+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:42:49.785393+00:00", "trade", 12.065, 50.0]
["2026-09-25T13:42:49.785459+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:42:49.785871+00:00", "trade", 12.065, 1350.0]
["2026-09-25T13:42:49.786085+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.787248+00:00", "trade", 12.065, 9.0]
["2026-09-25T13:42:49.787525+00:00", "trade", 12.0654, 1050.0]
["2026-09-25T13:42:49.788566+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.797515+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:42:49.798545+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.835503+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.835563+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.835573+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.836285+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.836410+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.836420+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:49.837489+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:42:49.838968+00:00", "trade", 12.06, 15.0]
["2026-09-25T13:42:49.861056+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:42:49.887852+00:00", "trade", 12.07, 1.0]
["2026-09-25T13:42:49.890930+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.000796+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.003858+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.192079+00:00", "trade", 12.06, 400.0]
["2026-09-25T13:42:50.254504+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.254559+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.259851+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.427503+00:00", "trade", 12.07, 100.0]
["2026-09-25T13:42:50.428557+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.429013+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.444961+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.445177+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.445407+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:42:50.487363+00:00", "trade", 12.0616, 400.0]
["2026-09-25T13:42:50.487372+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:42:50.487372+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:42:50.487384+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:42:50.487384+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:42:50.487850+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:42:50.487853+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:42:50.487959+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:42:50.487959+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:42:50.488009+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:42:50.488059+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:42:50.488064+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.488129+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.488179+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.488315+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.488510+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.488555+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.488635+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.488861+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.491788+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.491978+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.555499+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:42:50.555684+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.555770+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:42:50.589019+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.660433+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.865511+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.865561+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.893888+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.893923+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:50.897432+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:51.008108+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:42:51.051359+00:00", "trade", 12.0502, 950.0]
["2026-09-25T13:42:51.096535+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:51.097468+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:42:51.097468+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:42:51.097472+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:51.097474+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:42:51.097477+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:42:51.097503+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:51.097532+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:51.097552+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:42:51.097558+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:42:51.097562+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.097567+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:42:51.097567+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:42:51.097587+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.097587+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.097592+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.097602+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.097617+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.097642+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.097698+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.097698+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.097783+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098254+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098274+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098279+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098314+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098339+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098384+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098434+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098590+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098615+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.098785+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.099031+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.101522+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.101938+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.102429+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.102594+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.102875+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.106288+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.122251+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.125504+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:51.126586+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:51.128424+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:51.201544+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.399129+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.399570+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.399600+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.399600+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.399610+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.399645+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.400051+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.422916+00:00", "trade", 12.041, 84.0]
["2026-09-25T13:42:51.480401+00:00", "trade", 12.0443, 500.0]
["2026-09-25T13:42:51.481760+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:42:51.552473+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.552478+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.552523+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.552864+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.554618+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.555019+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.576696+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.589837+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.609860+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.610476+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.611910+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.611965+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.672931+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:51.672931+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:51.672950+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.672952+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:51.672952+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:51.672958+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:42:51.672958+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:42:51.673050+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673080+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673155+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673181+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673181+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673183+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:51.673183+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:51.673190+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673196+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673196+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673206+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.673208+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:42:51.673210+00:00", "trade", 12.04, 167.0]
["2026-09-25T13:42:51.673346+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:51.673351+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:51.673396+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:51.673446+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.673486+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.673591+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.673882+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.673932+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.673977+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.674057+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.674243+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.674258+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.674328+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.674654+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.677861+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.678327+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.690351+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.694376+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.711030+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.711386+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.711421+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.711507+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.711507+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.711547+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.711907+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.711942+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.712028+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.712028+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.712388+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.712419+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.712504+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:51.712870+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:51.712925+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:51.712950+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.712975+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.713391+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.716027+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.733884+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.733920+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.734371+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.734396+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.734912+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.734997+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.735037+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.735142+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.735438+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.735518+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.735518+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.735659+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.735704+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.735985+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.736556+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.736641+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.736676+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.736797+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.737077+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.737157+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.737193+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.737303+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.737348+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.737638+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.743232+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.743262+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.743517+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.744079+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.744104+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.750870+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.780337+00:00", "trade", 12.0382, 10.0]
["2026-09-25T13:42:51.796939+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.797060+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.797335+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.797536+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.797536+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.797561+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.853426+00:00", "trade", 12.04, 150.0]
["2026-09-25T13:42:51.857263+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:51.886908+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.886928+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.886978+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.887033+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.888001+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.910294+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.910805+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:51.910961+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:42:52.095191+00:00", "trade", 12.035, 50.0]
["2026-09-25T13:42:52.096211+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.132968+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.133113+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.133434+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.133434+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.175880+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.176536+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.280614+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.280894+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.281416+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.281451+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.281476+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.281952+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.281977+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.282052+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.282413+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.286533+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.286999+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.287460+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.360123+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.360604+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.360604+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.360604+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.361040+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.466571+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.467052+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.467107+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.467172+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.467197+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.814999+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.819294+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.820485+00:00", "trade", 12.038, 575.0]
["2026-09-25T13:42:52.820915+00:00", "trade", 12.035, 900.0]
["2026-09-25T13:42:52.826983+00:00", "trade", 12.0376, 401.0]
["2026-09-25T13:42:52.827894+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:52.828185+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.828636+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.828636+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.828671+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.828872+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.829097+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.829353+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:52.833064+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:42:52.836320+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:42:52.839153+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:42:52.857392+00:00", "trade", 12.0376, 199.0]
["2026-09-25T13:42:53.197032+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.197378+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.197473+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.197508+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.197954+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.197994+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.217129+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.217320+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.217721+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.217761+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.217761+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.217801+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.217801+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.218122+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.218162+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.218162+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.218182+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.218217+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.218718+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.218758+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.218839+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.322876+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.339067+00:00", "trade", 12.0382, 3.0]
["2026-09-25T13:42:53.340387+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.341034+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.341480+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.341480+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.341520+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.341550+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.341956+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.342001+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.342111+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.342603+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.414634+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:42:53.415030+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.415345+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.415491+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.415586+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.416122+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.419826+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.420628+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.423776+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.424212+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.425710+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.425780+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.425911+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.425911+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.426387+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.465001+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:42:53.465329+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.465395+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:42:53.505964+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:42:53.519348+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.519403+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.519759+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.520545+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.535015+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.566755+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.566901+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.566906+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.566916+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.566921+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.567342+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.567377+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.567392+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.567432+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.567708+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.567833+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.567863+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.567863+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.567898+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.567953+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.568038+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.568038+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.568154+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.568154+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:53.568264+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.568745+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.568755+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.569226+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.569231+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.569707+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.569788+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.570193+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.570264+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.570675+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.570715+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.571231+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.571236+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.571712+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.571737+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.572218+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.572223+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.572694+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.572694+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.573191+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.573196+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.573662+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.573662+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.574158+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.574158+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.574629+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.574634+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.575115+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.575155+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.575596+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.575621+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.576118+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.576118+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.576599+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.577035+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.577075+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.577501+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.577561+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.577972+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.578027+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.578433+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.578548+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.578914+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.578999+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.579355+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.579516+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.579831+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.579977+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.580277+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.580463+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.580739+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.580959+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.581240+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.581480+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.581706+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.582002+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.582157+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.582478+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.582618+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:53.671940+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:54.001809+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:54.156913+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:54.326425+00:00", "trade", 12.0399, 100.0]
["2026-09-25T13:42:54.396127+00:00", "trade", 12.0365, 2100.0]
["2026-09-25T13:42:54.845560+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:54.846412+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:54.852877+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:54.855012+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:54.855994+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:54.862169+00:00", "trade", 12.038, 100.0]
["2026-09-25T13:42:55.117608+00:00", "trade", 12.0301, 100.0]
["2026-09-25T13:42:55.215935+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.215980+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.216441+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.426117+00:00", "trade", 12.035, 2000.0]
["2026-09-25T13:42:55.450066+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.450301+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:55.450304+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:42:55.450352+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.450352+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.450357+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.450372+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.450402+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.450402+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.450833+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.450833+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.450843+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.450873+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.451092+00:00", "trade", 12.04, 56.0]
["2026-09-25T13:42:55.451124+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451164+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451169+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451209+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451209+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451329+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451354+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451354+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451364+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451399+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451399+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451565+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451565+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.451600+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.454712+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.486608+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.518654+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.519110+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.522827+00:00", "trade", 12.05, 33.0]
["2026-09-25T13:42:55.523861+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.524308+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.524694+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.529756+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.529841+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.530352+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.556294+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.556830+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.607565+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.608097+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.723977+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.745855+00:00", "trade", 12.04, 500.0]
["2026-09-25T13:42:55.842128+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.874375+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:55.874567+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:55.874582+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:55.874615+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.874625+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.874630+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:55.874685+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.874695+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.874951+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875006+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875021+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:55.875021+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875051+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875061+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875126+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875147+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875156+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875262+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.875623+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.876585+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.876595+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.878103+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.885301+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.885742+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.895129+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.905580+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:55.905583+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:42:55.905637+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:42:55.905679+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:42:55.905679+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.905682+00:00", "trade", 12.03, 80.0]
["2026-09-25T13:42:55.905682+00:00", "trade", 12.03, 47.0]
["2026-09-25T13:42:55.905691+00:00", "trade", 12.03, 53.0]
["2026-09-25T13:42:55.905697+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:42:55.905697+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:55.905835+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.905854+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.905955+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.906050+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:55.906080+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:55.906125+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:55.906133+00:00", "trade", 12.03, 63.0]
["2026-09-25T13:42:55.906135+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.906136+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:55.906145+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.906235+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.906441+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.906621+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.906716+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.906812+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.906977+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.907032+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.907153+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.910190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.921191+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.952550+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.952731+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.953207+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.957572+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.982737+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.982802+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.983298+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.988045+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:55.991506+00:00", "trade", 12.0277, 1.0]
["2026-09-25T13:42:56.019313+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:42:56.019313+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:42:56.019316+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:42:56.019409+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.019413+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:42:56.019435+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.019440+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.019440+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.019454+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.019470+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.019490+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.019875+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.019991+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.020201+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:56.020201+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:42:56.020291+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.020337+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.020687+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.020798+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.020813+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.020968+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.021549+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.021549+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.021554+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.021579+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.021589+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.021635+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.023364+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.026576+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.027044+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:42:56.027870+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.029216+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:42:56.029924+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.030937+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.036430+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.038319+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.051787+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.060051+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.125271+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.125316+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.154891+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.231057+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.466091+00:00", "trade", 12.0368, 122.0]
["2026-09-25T13:42:56.489625+00:00", "trade", 12.0368, 1.0]
["2026-09-25T13:42:56.571847+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.572043+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.572063+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:56.572133+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:56.572135+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:42:56.572135+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:56.572198+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:56.572198+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:56.572208+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:42:56.572213+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.572278+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.572334+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.572358+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.572610+00:00", "trade", 12.045, 300.0]
["2026-09-25T13:42:56.572744+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.573301+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.573301+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.575807+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:42:56.583833+00:00", "trade", 12.045, 40.0]
["2026-09-25T13:42:56.608414+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.608730+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.656719+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.656719+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.689447+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.689497+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.689562+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.689838+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.689858+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.690173+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.708186+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.709013+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.709289+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.709299+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.709625+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.728344+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.728620+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.728670+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.729006+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.729066+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.729301+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.729943+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.729998+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.755138+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.795990+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.796266+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.796727+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.796802+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.796872+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.797338+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.804816+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.873595+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:56.873598+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:56.873617+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:42:56.873617+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:42:56.873620+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:56.873695+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.873875+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.873890+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.873890+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.873910+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.873915+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.873915+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.873918+00:00", "trade", 12.04, 1400.0]
["2026-09-25T13:42:56.873950+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:42:56.874001+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:42:56.874055+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:56.874156+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:56.874226+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:42:56.874256+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.874291+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.874346+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.874507+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.874552+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.874632+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.877649+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:42:56.881312+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:42:56.881315+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:42:56.881319+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:42:56.881323+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:56.881324+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:42:56.881388+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.881393+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.881414+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:42:56.881433+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.881433+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.881468+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882024+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882069+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882089+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882105+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882140+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882260+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882330+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882345+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.882430+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.885658+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.903210+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:42:56.914867+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:56.918345+00:00", "trade", 12.023, 50.0]
["2026-09-25T13:42:56.984383+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.107866+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.177672+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.382434+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.498715+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.499452+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:57.499818+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:57.499873+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:57.499898+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:57.499948+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.500424+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.500434+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.838377+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.838823+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.839304+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.839304+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.845624+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:57.961644+00:00", "trade", 12.026, 139.0]
["2026-09-25T13:42:58.064013+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:42:58.083144+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:58.083349+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:58.083379+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:58.083620+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:58.083660+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:58.084041+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:58.084101+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:58.311252+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:42:58.312915+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:42:58.519145+00:00", "trade", 12.0398, 60.0]
["2026-09-25T13:42:58.630349+00:00", "trade", 12.03, 520.0]
["2026-09-25T13:42:58.638763+00:00", "trade", 12.036, 1.0]
["2026-09-25T13:42:58.759569+00:00", "trade", 12.03, 352.0]
["2026-09-25T13:42:58.759657+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:42:58.840065+00:00", "trade", 12.03, 90.0]
["2026-09-25T13:42:58.863755+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:42:58.943778+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:42:59.319357+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:59.319713+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:59.320023+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:59.320048+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:59.320585+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:42:59.378882+00:00", "trade", 12.0201, 500.0]
["2026-09-25T13:42:59.414869+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:42:59.483853+00:00", "trade", 12.0243, 200.0]
["2026-09-25T13:42:59.918692+00:00", "trade", 12.025, 200.0]
["2026-09-25T13:42:59.976937+00:00", "trade", 12.025, 4.0]
["2026-09-25T13:42:59.993580+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.051462+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.051863+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.051873+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.051873+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.051933+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.052359+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.052359+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.459278+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:43:00.829456+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.830032+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.830072+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.830393+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.918743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.931490+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:43:00.948243+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.948249+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:00.948255+00:00", "trade", 12.03, 64.0]
["2026-09-25T13:43:00.948449+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:00.948554+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:00.948604+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:00.948845+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:00.948955+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:00.949075+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:00.949230+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:00.949376+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:00.949421+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.949476+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.949531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.949743+00:00", "trade", 12.03, 38.0]
["2026-09-25T13:43:00.949977+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.952273+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:00.952318+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.952583+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.953270+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.954784+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.955029+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.956182+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.969438+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.980445+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:00.991486+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:01.170760+00:00", "trade", 12.0246, 50.0]
["2026-09-25T13:43:01.513006+00:00", "trade", 12.03, 23.0]
["2026-09-25T13:43:01.613128+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.613133+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.613143+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.613238+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.613334+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.614120+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.614516+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.615769+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621191+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:01.621191+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:01.621212+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:01.621218+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:01.621218+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:01.621221+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:01.621488+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621503+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621504+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:01.621507+00:00", "trade", 12.02, 2936.0]
["2026-09-25T13:43:01.621508+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621513+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621533+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621543+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621599+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621614+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621679+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621681+00:00", "trade", 12.02, 1000.0]
["2026-09-25T13:43:01.621687+00:00", "trade", 12.02, 45.0]
["2026-09-25T13:43:01.621687+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:43:01.621724+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:01.621749+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:01.621769+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:01.621889+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:01.621894+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.622034+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.622140+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.622175+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.622215+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.622245+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.622390+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.622671+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.626149+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.630209+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.630905+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.630976+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.631006+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:01.635396+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:01.636143+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.636218+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.636679+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.655885+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.668725+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.668831+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.669026+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:01.722734+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.722749+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.722799+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.722938+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:43:01.723061+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:01.723841+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.723927+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.733249+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.733314+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.733324+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.733640+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.733645+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.733920+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:01.734086+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:01.734086+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:01.734126+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:01.734727+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:01.761967+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.761967+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:01.762643+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:02.026691+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:02.026693+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:02.026747+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:02.026761+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.026791+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.026811+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.026821+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.026841+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.027162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.027518+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.027623+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.027703+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.027749+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.027784+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.028139+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.030796+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.030836+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.031162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.031352+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.032144+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.041266+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.041391+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.041747+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.042213+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.052187+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.068140+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.068140+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.068145+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.068155+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:02.068190+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.068234+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:02.068237+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:02.068315+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.068327+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:02.068626+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.068691+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.068715+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:02.068718+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:02.068889+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:02.069157+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.137946+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.137950+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.137971+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.137996+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.138011+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.138061+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.138497+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.138682+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.138732+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.138983+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.138983+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.139103+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.139379+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.139970+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.168488+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.168819+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.169335+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.169345+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.169395+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.169461+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.170032+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.170352+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.170388+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.170513+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.173791+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.174232+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.191157+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.191598+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:02.238274+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.238570+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.238735+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.238765+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.238765+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.238971+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.239051+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.239211+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.243501+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.406369+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:43:02.639056+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:02.860960+00:00", "trade", 12.03, 49.0]
["2026-09-25T13:43:02.862192+00:00", "trade", 12.03, 46.0]
["2026-09-25T13:43:03.030126+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.034255+00:00", "trade", 12.03, 43.0]
["2026-09-25T13:43:03.055000+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.055263+00:00", "trade", 12.03, 43.0]
["2026-09-25T13:43:03.055416+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.055907+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.154646+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.337857+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.444596+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.445097+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.445147+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.445267+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.445804+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.738550+00:00", "trade", 12.0355, 1.0]
["2026-09-25T13:43:03.767889+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:03.840820+00:00", "trade", 12.0355, 320.0]
["2026-09-25T13:43:04.113331+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:04.390713+00:00", "trade", 12.03, 238.0]
["2026-09-25T13:43:04.401157+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:04.439751+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:04.440317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.440317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.440367+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.440442+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.440502+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.440728+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.441410+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.441690+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.441710+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.444607+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.485985+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.486622+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.616923+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:04.617784+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.618941+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.619027+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.619387+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.619904+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.621187+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.719270+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:04.720177+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.004162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.004834+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.004874+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.005054+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.005069+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.005310+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.026059+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.026234+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.026600+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.027558+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.074643+00:00", "trade", 12.03, 150.0]
["2026-09-25T13:43:05.119391+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.121230+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.121235+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.121290+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.121456+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.121536+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.122032+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.122142+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.122223+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.122603+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.122694+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.122709+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.122829+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.122910+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.123190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.123225+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.123335+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.123390+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.123831+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.123912+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.127325+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.162563+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.163441+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.173324+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.223303+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.374332+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:05.374382+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.375344+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.375349+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.375379+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.476595+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.507976+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:43:05.509017+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.525033+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:05.537946+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.538226+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:05.538407+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:06.418593+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:06.418685+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:43:06.419265+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:06.523939+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.524004+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.524455+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.524736+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.524806+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.524831+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:43:06.525327+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.525387+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.525442+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.525593+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.525798+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.526204+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.526645+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.536328+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.554577+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.566741+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.567096+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.602741+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.605383+00:00", "trade", 12.025, 500.0]
["2026-09-25T13:43:06.766759+00:00", "trade", 12.0282, 16.0]
["2026-09-25T13:43:06.771757+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:43:06.915590+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.915610+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.915635+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.915835+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.916196+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.916552+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.916647+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.917841+00:00", "trade", 12.0243, 500.0]
["2026-09-25T13:43:06.929061+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:06.929488+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.930004+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:06.930094+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.081469+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.099477+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.099988+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.100429+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.100910+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.166441+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.166456+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.166997+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.167488+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.169538+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.169538+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.171017+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.171483+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.171488+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.238643+00:00", "trade", 12.0284, 83.0]
["2026-09-25T13:43:07.240914+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:43:07.322994+00:00", "trade", 12.0233, 2.0]
["2026-09-25T13:43:07.342510+00:00", "trade", 12.0233, 1.0]
["2026-09-25T13:43:07.343093+00:00", "trade", 12.025, 250.0]
["2026-09-25T13:43:07.462895+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:07.463612+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:07.463817+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:07.463833+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:07.476813+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:07.476984+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.476989+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.477034+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.477049+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.477053+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:43:07.477089+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.477269+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.477530+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.477605+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.580735+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.712203+00:00", "trade", 12.0299, 2150.0]
["2026-09-25T13:43:07.797173+00:00", "trade", 12.025, 500.0]
["2026-09-25T13:43:07.809549+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.810015+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.944580+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:07.981658+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.093950+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.094241+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.296186+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.313612+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.419729+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.421082+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.607572+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:08.607575+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:08.607590+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:08.607591+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.607593+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:08.607593+00:00", "trade", 12.02, 1260.0]
["2026-09-25T13:43:08.607626+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.607626+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.607656+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:08.607656+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:08.607662+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:08.607665+00:00", "trade", 12.02, 36.0]
["2026-09-25T13:43:08.607665+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:08.607726+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:08.607741+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:08.607977+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:08.608032+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:08.608202+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:08.608277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.608287+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.608317+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.608362+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:08.608473+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.608513+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.608603+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.608643+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.608798+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.609124+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.610883+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.612182+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.612603+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.640800+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.641326+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.711212+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.711287+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.712259+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.712711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.712716+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.712781+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:08.713152+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.713477+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.713517+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.713553+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.713583+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.713753+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.713753+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.718845+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.719401+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.719487+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.719757+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.720268+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.744245+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.798053+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:43:08.804950+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.818567+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.862151+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.884013+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.990085+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.993733+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.993854+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:08.994731+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:09.005853+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:09.039287+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:09.040781+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:43:09.080239+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:09.187524+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:09.763161+00:00", "trade", 12.02, 2834.0]
["2026-09-25T13:43:09.779403+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:43:10.044035+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.044085+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.044089+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:10.044092+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:10.044092+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:10.044110+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.054444+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.054470+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.055066+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.058303+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.058739+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.066042+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.066418+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.066518+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.066749+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.067069+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.067220+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.086741+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.086952+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.087027+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:10.087403+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:10.087483+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:10.089583+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.089618+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.089638+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.120451+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.192771+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:10.282074+00:00", "trade", 12.025, 60.0]
["2026-09-25T13:43:10.755871+00:00", "trade", 12.0286, 830.0]
["2026-09-25T13:43:10.769233+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.792008+00:00", "trade", 12.0299, 22.0]
["2026-09-25T13:43:10.802216+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.833801+00:00", "trade", 12.0218, 1.0]
["2026-09-25T13:43:10.833917+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.834839+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.845158+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.862399+00:00", "trade", 12.0282, 50.0]
["2026-09-25T13:43:10.906224+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.966615+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:10.967449+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.967559+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.967770+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:10.968171+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.044011+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.044192+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:11.044592+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:11.044778+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:11.045059+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:11.045074+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:11.082513+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.082525+00:00", "trade", 12.03, 81.0]
["2026-09-25T13:43:11.082529+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:43:11.082529+00:00", "trade", 12.03, 64.0]
["2026-09-25T13:43:11.082548+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:11.082548+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:11.082559+00:00", "trade", 12.03, 36.0]
["2026-09-25T13:43:11.082823+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:11.082904+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.082984+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083010+00:00", "trade", 12.03, 201.0]
["2026-09-25T13:43:11.083016+00:00", "trade", 12.03, 59.0]
["2026-09-25T13:43:11.083039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083064+00:00", "trade", 12.03, 56.0]
["2026-09-25T13:43:11.083069+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083084+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083084+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083090+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083094+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083094+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083099+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083104+00:00", "trade", 12.03, 201.0]
["2026-09-25T13:43:11.083104+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083104+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:11.083104+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:11.083194+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:11.083205+00:00", "trade", 12.03, 59.0]
["2026-09-25T13:43:11.083217+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:43:11.083340+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:11.083365+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083380+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083420+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083440+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083510+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083545+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083575+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083595+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083605+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083625+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.083650+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.088171+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.088688+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.088692+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.088868+00:00", "trade", 12.03, 59.0]
["2026-09-25T13:43:11.090687+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.113877+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.114398+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.209487+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:11.210888+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.211354+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.343448+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.356798+00:00", "trade", 12.0299, 112.0]
["2026-09-25T13:43:11.481090+00:00", "trade", 12.0299, 814.0]
["2026-09-25T13:43:11.482112+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.596594+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.603020+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.603541+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.603616+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.604097+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.614572+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:11.654924+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:43:11.694074+00:00", "trade", 12.0282, 74.0]
["2026-09-25T13:43:11.843937+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:12.038900+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:12.391530+00:00", "trade", 12.025, 2000.0]
["2026-09-25T13:43:12.520500+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:12.521036+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:12.528310+00:00", "trade", 12.03, 175.0]
["2026-09-25T13:43:12.600816+00:00", "trade", 12.025, 30.0]
["2026-09-25T13:43:12.664366+00:00", "trade", 12.025, 8.0]
["2026-09-25T13:43:12.909083+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:12.944452+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:12.962831+00:00", "trade", 12.0299, 300.0]
["2026-09-25T13:43:13.037694+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.037759+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.048231+00:00", "trade", 12.03, 64.0]
["2026-09-25T13:43:13.048289+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.048297+00:00", "trade", 12.03, 53.0]
["2026-09-25T13:43:13.048324+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.048425+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.048455+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.048495+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.048496+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:13.048499+00:00", "trade", 12.03, 56.0]
["2026-09-25T13:43:13.048499+00:00", "trade", 12.03, 402.0]
["2026-09-25T13:43:13.048500+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:13.048505+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048520+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048520+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048520+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048529+00:00", "trade", 12.04, 64.0]
["2026-09-25T13:43:13.048550+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048595+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048610+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048610+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048690+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.048705+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049046+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049081+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049107+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049126+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049131+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049146+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049166+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049191+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049191+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049206+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049287+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.049447+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.051271+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.126880+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:43:13.127422+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.127508+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.149841+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.151325+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:43:13.205734+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.206019+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.206235+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.206245+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.206285+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.206495+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.206816+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.211071+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.211427+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.315514+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.315580+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.315590+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.315680+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.317168+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.391675+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.414330+00:00", "trade", 12.0301, 7720.0]
["2026-09-25T13:43:13.526199+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:43:13.526199+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:43:13.526225+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.526226+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:13.526226+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:13.526230+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:13.526232+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:43:13.526235+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:43:13.526325+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.526330+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.526330+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.526366+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.526437+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:43:13.526437+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:43:13.526466+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:13.526746+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:13.526801+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:13.526812+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:43:13.526877+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.526897+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.527117+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.527122+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.527152+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.527197+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.527363+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.527558+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.527563+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.543481+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.565534+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.565934+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.566932+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.567331+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:13.633595+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:13.765586+00:00", "trade", 12.025, 200.0]
["2026-09-25T13:43:13.812723+00:00", "trade", 12.025, 99.0]
["2026-09-25T13:43:13.818599+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:43:14.041911+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:14.045033+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:14.045489+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:14.056666+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:14.327883+00:00", "trade", 12.0218, 40.0]
["2026-09-25T13:43:14.349634+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:43:14.588705+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:14.822324+00:00", "trade", 12.0286, 1.0]
["2026-09-25T13:43:14.978792+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.043828+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:43:15.129606+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.129616+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.129661+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.395046+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.406809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.524148+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.573633+00:00", "trade", 12.03, 60.0]
["2026-09-25T13:43:15.692764+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.693714+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:15.693987+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.694568+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.694684+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.712091+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:15.751724+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:15.975065+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.200947+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.301534+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:43:16.369213+00:00", "trade", 12.025, 8.0]
["2026-09-25T13:43:16.395763+00:00", "trade", 12.025, 2000.0]
["2026-09-25T13:43:16.429482+00:00", "trade", 11.9097, 1.0]
["2026-09-25T13:43:16.482791+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.560576+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.560581+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.560631+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.560732+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.560922+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.748167+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.751622+00:00", "trade", 12.02, 48.0]
["2026-09-25T13:43:16.764524+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:43:16.764524+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:16.764526+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:16.764526+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:16.764606+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.764742+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.764757+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.764812+00:00", "trade", 12.02, 76.0]
["2026-09-25T13:43:16.764812+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.764821+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:43:16.764857+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.764922+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.764957+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765019+00:00", "trade", 12.02, 350.0]
["2026-09-25T13:43:16.765091+00:00", "trade", 12.02, 250.0]
["2026-09-25T13:43:16.765233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765263+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765288+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765363+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765393+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765438+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765453+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765498+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.765649+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.766135+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.768816+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.769182+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.769373+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.769974+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.828037+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:16.828037+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:43:16.828055+00:00", "trade", 12.02, 28.0]
["2026-09-25T13:43:16.828055+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:16.828102+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.828147+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.828147+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:16.828152+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:16.828192+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:16.828299+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:43:16.828305+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:16.828305+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:43:16.828308+00:00", "trade", 12.02, 72.0]
["2026-09-25T13:43:16.828320+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:16.828348+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:43:16.828416+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:43:16.828434+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:43:16.828440+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:43:16.828518+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.828533+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.828754+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.828834+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.828914+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.828954+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.828964+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.829004+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.829059+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.829095+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.829265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.829290+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.829826+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.831074+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.831545+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.831545+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:16.832979+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833034+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833074+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833114+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:16.833274+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833425+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833425+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833510+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833555+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833595+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.833735+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.837424+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.868483+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.869009+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.869009+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.886207+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:16.886262+00:00", "trade", 12.03, 350.0]
["2026-09-25T13:43:16.886264+00:00", "trade", 12.03, 350.0]
["2026-09-25T13:43:16.934385+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:16.935472+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:16.935527+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:16.935938+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:16.968756+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:16.969358+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.012550+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.013558+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.021427+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.023060+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.039018+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.224604+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.225492+00:00", "trade", 12.035, 1000.0]
["2026-09-25T13:43:17.265136+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.313937+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.314137+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.314147+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.314709+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:17.314779+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.314794+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:17.314794+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:17.315135+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:17.315155+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:17.315155+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:17.315270+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.315741+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.315771+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.316227+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.316262+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.316713+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.316754+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.316969+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.317194+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.317220+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.317706+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.317706+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.318192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.318192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.318638+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.318673+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.318673+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.319154+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.319154+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.319625+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.319635+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.320598+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.321069+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.321114+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.321510+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.321590+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.321996+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.322071+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.322437+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.322547+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.322903+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.323033+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.323384+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.323474+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.323835+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.323956+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.324316+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.324432+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.324752+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.324918+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.325234+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.325394+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.325675+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.325875+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.326136+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.326356+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.326677+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.326832+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.327148+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.327314+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.327594+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.327795+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.328075+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.328276+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.328516+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.328757+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.328998+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.329258+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.329554+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.329739+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.329955+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.330190+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.330396+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.330677+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.330862+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.331153+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.331318+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.331639+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.331799+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.332115+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.332240+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.332596+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.332716+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.333077+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.333157+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.333548+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.333639+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.334034+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.334070+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.501036+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.516659+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:17.526513+00:00", "trade", 12.035, 20.0]
["2026-09-25T13:43:17.591783+00:00", "trade", 12.0314, 5.0]
["2026-09-25T13:43:18.001576+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.001756+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.001771+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.029623+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.030545+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.030610+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.038920+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.039190+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.039947+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.041586+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.084495+00:00", "trade", 12.035, 500.0]
["2026-09-25T13:43:18.102851+00:00", "trade", 12.04, 36.0]
["2026-09-25T13:43:18.102854+00:00", "trade", 12.04, 64.0]
["2026-09-25T13:43:18.102857+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:18.102987+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.103052+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.103223+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.103313+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.103513+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.103518+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.103524+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.103524+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:18.103538+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.103542+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:43:18.103554+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.103554+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.103574+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.103587+00:00", "trade", 12.04, 36.0]
["2026-09-25T13:43:18.103593+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.103613+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.103634+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.103649+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.103664+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.103855+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:18.104210+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.104350+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.104601+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.135128+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.135204+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.135660+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.165305+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.166227+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.166708+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.266791+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.329039+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:43:18.436746+00:00", "trade", 12.04, 4700.0]
["2026-09-25T13:43:18.437497+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.437572+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.655546+00:00", "trade", 12.04, 2000.0]
["2026-09-25T13:43:18.750756+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:43:18.824837+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:18.824848+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:19.081888+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:19.213733+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:43:19.213808+00:00", "trade", 12.05, 329.0]
["2026-09-25T13:43:19.239372+00:00", "trade", 12.045, 360.0]
["2026-09-25T13:43:19.913665+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:20.044586+00:00", "trade", 12.045, 10.0]
["2026-09-25T13:43:20.510532+00:00", "trade", 12.04, 6.0]
["2026-09-25T13:43:20.523875+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:20.523926+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:20.606787+00:00", "trade", 12.0499, 10.0]
["2026-09-25T13:43:20.778348+00:00", "trade", 12.0414, 4.0]
["2026-09-25T13:43:21.358631+00:00", "trade", 12.045, 10.0]
["2026-09-25T13:43:21.394323+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:43:21.509733+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:21.518518+00:00", "trade", 12.045, 8.0]
["2026-09-25T13:43:21.518873+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:43:21.746397+00:00", "trade", 12.0469, 100.0]
["2026-09-25T13:43:21.746406+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:43:21.746562+00:00", "trade", 12.0469, 700.0]
["2026-09-25T13:43:21.964406+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:21.964409+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:21.964459+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:21.964463+00:00", "trade", 12.04, 800.0]
["2026-09-25T13:43:21.964523+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:21.964589+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:43:21.964631+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:21.964634+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:21.964637+00:00", "trade", 12.04, 150.0]
["2026-09-25T13:43:21.964655+00:00", "trade", 12.04, 62.0]
["2026-09-25T13:43:21.964685+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:21.964745+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:21.964810+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:43:21.964893+00:00", "trade", 12.04, 72.0]
["2026-09-25T13:43:21.964895+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.964935+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.964944+00:00", "trade", 12.04, 76.0]
["2026-09-25T13:43:21.964945+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965010+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965016+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965045+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965060+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965080+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965161+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965171+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965181+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965216+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965226+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965306+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965336+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965336+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965381+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965506+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965642+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965792+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965867+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.965902+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.966023+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.966343+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.966374+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.966393+00:00", "trade", 12.04, 21.0]
["2026-09-25T13:43:21.967256+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.967321+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.967416+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.967494+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:43:21.968995+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.969040+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.969907+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.970629+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.970744+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.974548+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.985133+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.995994+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:21.996470+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.000264+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.046674+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.046765+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.046800+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.046800+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.066612+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.066617+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.066973+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.346417+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.376725+00:00", "trade", 12.035, 200.0]
["2026-09-25T13:43:22.866989+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:22.875334+00:00", "trade", 12.035, 10.0]
["2026-09-25T13:43:23.038640+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:23.038640+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:23.038640+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:23.038642+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:23.038643+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:23.038646+00:00", "trade", 12.03, 6.0]
["2026-09-25T13:43:23.038646+00:00", "trade", 12.03, 115.0]
["2026-09-25T13:43:23.038692+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.038767+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.038782+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.038782+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.038852+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.038933+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.038963+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.039188+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.039518+00:00", "trade", 12.03, 42.0]
["2026-09-25T13:43:23.039614+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.039619+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.039694+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.039764+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.040135+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.040521+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.040972+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.042701+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.043122+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.075900+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.144980+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.166556+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.372623+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:43:23.550283+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.551100+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.551300+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.554372+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.554411+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:23.555701+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.588829+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.600698+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:43:23.605153+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:23.605156+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:43:23.605156+00:00", "trade", 12.02, 160.0]
["2026-09-25T13:43:23.605203+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605237+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:43:23.605243+00:00", "trade", 12.02, 40.0]
["2026-09-25T13:43:23.605264+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605264+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605268+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605273+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605319+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605319+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605509+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.605850+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.606010+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.606441+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.609208+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.624640+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.641048+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.695641+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:43:23.711441+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:23.712243+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:23.712244+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:43:23.712244+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:23.712298+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:23.712298+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:23.712313+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.712318+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.712428+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.712438+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.712505+00:00", "trade", 12.01, 35.0]
["2026-09-25T13:43:23.712654+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.712809+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.712829+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:43:23.712834+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:43:23.712849+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:43:23.712869+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:43:23.712909+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.713155+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.713225+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.713255+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.713345+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.713375+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.713741+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.713997+00:00", "trade", 12.005, 10.0]
["2026-09-25T13:43:23.714979+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.717654+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:23.718035+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:23.718180+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:43:23.718242+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:23.718514+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:23.721089+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:24.143147+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:24.772624+00:00", "trade", 12.01, 70.0]
["2026-09-25T13:43:25.335320+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:25.335881+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:25.604149+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:25.704723+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:25.716782+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:25.872727+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:25.940410+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:25.941691+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:25.951305+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:26.165338+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.165353+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.165363+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.165429+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:43:26.165432+00:00", "trade", 12.01, 7.0]
["2026-09-25T13:43:26.165510+00:00", "trade", 12.0082, 243.0]
["2026-09-25T13:43:26.165573+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:26.165576+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:26.165578+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.165588+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.197298+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.201584+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.402481+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.468548+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:26.482968+00:00", "trade", 12.0098, 1.0]
["2026-09-25T13:43:26.571523+00:00", "trade", 12.003, 25.0]
["2026-09-25T13:43:26.830733+00:00", "trade", 12.0082, 3.0]
["2026-09-25T13:43:26.938806+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.040550+00:00", "trade", 12.0062, 4000.0]
["2026-09-25T13:43:27.047269+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.230488+00:00", "trade", 12.01, 600.0]
["2026-09-25T13:43:27.308190+00:00", "trade", 12.0082, 30.0]
["2026-09-25T13:43:27.376376+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.376377+00:00", "trade", 12.01, 127.0]
["2026-09-25T13:43:27.376431+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.376501+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.376581+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.376584+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:27.376842+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:27.377012+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:27.377203+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.377225+00:00", "trade", 12.01, 61.0]
["2026-09-25T13:43:27.377228+00:00", "trade", 12.01, 8.0]
["2026-09-25T13:43:27.377228+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.377231+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:43:27.377231+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:43:27.377283+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.377298+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.377308+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.377323+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.377378+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.378035+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.378040+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.378165+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.378165+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.378516+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.378626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.381282+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.381292+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.381328+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.383648+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.383944+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.383988+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:43:27.389637+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.389641+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:27.389641+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:43:27.389677+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.389692+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:27.389698+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:27.389702+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:27.389702+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:27.389707+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:27.389747+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.389808+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.389883+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.389897+00:00", "trade", 12.01, 7.0]
["2026-09-25T13:43:27.389928+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.389953+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390018+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390214+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390259+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390274+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390374+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390384+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390409+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390424+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390514+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390589+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.390870+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.393802+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.410147+00:00", "trade", 12.0099, 4000.0]
["2026-09-25T13:43:27.698812+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.878750+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.879281+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:27.919167+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:43:27.979845+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.011678+00:00", "trade", 12.005, 50.0]
["2026-09-25T13:43:28.028992+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.029092+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.029117+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.031217+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.087010+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.111623+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.132262+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:28.132307+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:28.132530+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:43:28.135065+00:00", "trade", 12.005, 350.0]
["2026-09-25T13:43:28.140837+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.140893+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.213039+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.213139+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.213776+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.214087+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.214087+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.214578+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.232818+00:00", "trade", 12.005, 3000.0]
["2026-09-25T13:43:28.286383+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.286920+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.456167+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.457009+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.457134+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.634832+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.636014+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.755493+00:00", "trade", 12.0099, 4000.0]
["2026-09-25T13:43:28.756511+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.763883+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.764194+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.764515+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.764515+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.776313+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.878932+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.885492+00:00", "trade", 12.01, 45.0]
["2026-09-25T13:43:28.965726+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:43:28.965729+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:43:28.965783+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.965883+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.965951+00:00", "trade", 12.0083, 248.0]
["2026-09-25T13:43:28.966660+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.966700+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.969778+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.970204+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.973386+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.973401+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.973415+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:28.973717+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.973957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.974018+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:28.974038+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:43:28.974038+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:43:28.974063+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974083+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974103+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974163+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974183+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974183+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974238+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974243+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974248+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974303+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.974343+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.978147+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.980994+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:28.981024+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.017978+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:43:29.018017+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:43:29.018062+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.018067+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.018077+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.029101+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:43:29.030467+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.030522+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.030537+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.033208+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.033258+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.033584+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.034145+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.081974+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.115043+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.115113+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.115143+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.116070+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.116130+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.208836+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.211487+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.261922+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.262388+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.567961+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:43:29.820885+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.834788+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.837264+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.837660+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.838577+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.838582+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.838713+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.993611+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:30.440884+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:30.444788+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:30.782927+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:30.926160+00:00", "trade", 12.015, 7.0]
["2026-09-25T13:43:30.931441+00:00", "trade", 12.015, 250.0]
["2026-09-25T13:43:30.949532+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:43:31.332177+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:31.332292+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:31.332553+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:31.333184+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:31.342612+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:31.342672+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:31.343183+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:31.990473+00:00", "trade", 12.0199, 4000.0]
["2026-09-25T13:43:32.007266+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.007291+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.007298+00:00", "trade", 12.02, 211.0]
["2026-09-25T13:43:32.007477+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.007521+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:32.007525+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:43:32.007525+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:43:32.007530+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:43:32.007530+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:43:32.007833+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.058157+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.063583+00:00", "trade", 12.016, 138.0]
["2026-09-25T13:43:32.322120+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:43:32.521619+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.521839+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.521854+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.522185+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.787220+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.796697+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.797449+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:32.797685+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:33.032207+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:33.046968+00:00", "trade", 12.015, 25.0]
["2026-09-25T13:43:33.192999+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:33.469857+00:00", "trade", 12.015, 2.0]
["2026-09-25T13:43:33.544176+00:00", "trade", 12.0186, 61.0]
["2026-09-25T13:43:33.560429+00:00", "trade", 12.011, 2000.0]
["2026-09-25T13:43:33.561345+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:33.561347+00:00", "trade", 12.01, 1283.0]
["2026-09-25T13:43:33.561347+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:43:33.561821+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:43:33.561881+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:43:33.561900+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:43:33.561915+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:33.561951+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.562056+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.562172+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.562172+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.562678+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.562718+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.569138+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.597059+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.597566+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.668379+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.706847+00:00", "trade", 12.0067, 1.0]
["2026-09-25T13:43:33.711126+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.893429+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.948234+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.948705+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:33.994283+00:00", "trade", 12.005, 24.0]
["2026-09-25T13:43:34.004267+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.004588+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.005189+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011466+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:43:34.011469+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011471+00:00", "trade", 12.0, 4000.0]
["2026-09-25T13:43:34.011475+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011476+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:43:34.011476+00:00", "trade", 12.0, 4000.0]
["2026-09-25T13:43:34.011481+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:43:34.011481+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:43:34.011481+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:43:34.011484+00:00", "trade", 12.0, 614.0]
["2026-09-25T13:43:34.011484+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:43:34.011484+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:43:34.011487+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:43:34.011487+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:43:34.011489+00:00", "trade", 12.0, 40.0]
["2026-09-25T13:43:34.011489+00:00", "trade", 12.0, 55.0]
["2026-09-25T13:43:34.011505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011515+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011525+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011529+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011575+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011580+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:43:34.011580+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011583+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:43:34.011585+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011592+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:43:34.011592+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:43:34.011592+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:43:34.011595+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011596+00:00", "trade", 12.0, 172.0]
["2026-09-25T13:43:34.011596+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:43:34.011601+00:00", "trade", 12.0, 475.0]
["2026-09-25T13:43:34.011613+00:00", "trade", 12.0, 2025.0]
["2026-09-25T13:43:34.011615+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011619+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:43:34.011620+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011622+00:00", "trade", 12.0, 166.0]
["2026-09-25T13:43:34.011628+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:43:34.011630+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011635+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011649+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:43:34.011710+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011725+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011725+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011730+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011735+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011740+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011770+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011775+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011775+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011785+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:43:34.011875+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.011890+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.011971+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.011991+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.012016+00:00", "trade", 11.99, 600.0]
["2026-09-25T13:43:34.012019+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:43:34.012040+00:00", "trade", 11.99, 400.0]
["2026-09-25T13:43:34.012040+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:43:34.012044+00:00", "trade", 11.99, 3.0]
["2026-09-25T13:43:34.012044+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:43:34.012050+00:00", "trade", 11.99, 30.0]
["2026-09-25T13:43:34.012050+00:00", "trade", 11.99, 400.0]
["2026-09-25T13:43:34.012052+00:00", "trade", 11.99, 16.0]
["2026-09-25T13:43:34.012052+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:43:34.012055+00:00", "trade", 11.99, 5.0]
["2026-09-25T13:43:34.012085+00:00", "trade", 11.99, 69.0]
["2026-09-25T13:43:34.012115+00:00", "trade", 11.99, 31.0]
["2026-09-25T13:43:34.012116+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.012121+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.012121+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.012136+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.012146+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.012191+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:43:34.012196+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012216+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012221+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012221+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012236+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012272+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012377+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012377+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012387+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012404+00:00", "trade", 11.99, 34.0]
["2026-09-25T13:43:34.012407+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012422+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012442+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012462+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012467+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012562+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:43:34.012617+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:43:34.012632+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:43:34.012665+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:43:34.012668+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:43:34.012696+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:43:34.012696+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:43:34.012701+00:00", "trade", 11.98, 300.0]
["2026-09-25T13:43:34.012704+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:43:34.012711+00:00", "trade", 11.98, 1075.0]
["2026-09-25T13:43:34.012711+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:43:34.012711+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:43:34.012713+00:00", "trade", 11.98, 351.0]
["2026-09-25T13:43:34.012717+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:43:34.012717+00:00", "trade", 11.98, 16.0]
["2026-09-25T13:43:34.012722+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.012727+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.012737+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.012742+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.012742+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.012793+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.012813+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.012858+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.012968+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.013002+00:00", "trade", 11.98, 20.0]
["2026-09-25T13:43:34.013002+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:43:34.013013+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.013014+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:43:34.013023+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.013026+00:00", "trade", 11.98, 5.0]
["2026-09-25T13:43:34.013033+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.013043+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:43:34.013068+00:00", "trade", 11.98, 95.0]
["2026-09-25T13:43:34.013074+00:00", "trade", 11.98, 5.0]
["2026-09-25T13:43:34.013299+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:43:34.013329+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.013555+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:43:34.013635+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:43:34.013655+00:00", "trade", 11.98, 189.0]
["2026-09-25T13:43:34.013655+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.013655+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.013660+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.013810+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.013815+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.013840+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.013930+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.014081+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:43:34.014537+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.014785+00:00", "trade", 12.0, 9.0]
["2026-09-25T13:43:34.015253+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.016130+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.017675+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:43:34.043200+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:43:34.043636+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.059258+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:43:34.059652+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:43:34.059704+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.059817+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:43:34.059910+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.059970+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.060170+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.060797+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.060867+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.063077+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.063819+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.064084+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:43:34.064561+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.064611+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.064751+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.065077+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.071759+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:43:34.077860+00:00", "trade", 11.975, 300.0]
["2026-09-25T13:43:34.078759+00:00", "trade", 11.975, 25.0]
["2026-09-25T13:43:34.123120+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.123771+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.124423+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.125175+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.126057+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.130305+00:00", "trade", 12.0186, 1.0]
["2026-09-25T13:43:34.134647+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.135339+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.135499+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.236439+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.236895+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.334307+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.462201+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.676514+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:43:34.680832+00:00", "trade", 11.975, 41.0]
["2026-09-25T13:43:34.680967+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:43:34.790984+00:00", "trade", 11.975, 369.0]
["2026-09-25T13:43:34.855469+00:00", "trade", 11.9799, 400.0]
["2026-09-25T13:43:34.856488+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.857034+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.867835+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.957608+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:34.973199+00:00", "trade", 11.975, 55.0]
["2026-09-25T13:43:35.041870+00:00", "trade", 11.9701, 25.0]
["2026-09-25T13:43:35.081417+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.081603+00:00", "trade", 11.97, 17.0]
["2026-09-25T13:43:35.081698+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.081787+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:43:35.081803+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.081808+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:43:35.081811+00:00", "trade", 11.97, 9.0]
["2026-09-25T13:43:35.081814+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:43:35.081828+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.081849+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.081863+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.081868+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:43:35.081889+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.081908+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.081989+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:43:35.082009+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:43:35.082029+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:43:35.082084+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:43:35.082159+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.082194+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.082250+00:00", "trade", 11.975, 200.0]
["2026-09-25T13:43:35.082274+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.082274+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.082329+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.082590+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.082651+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.113483+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.113499+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.113859+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.134518+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.141886+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.214960+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.235133+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.347129+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417105+00:00", "trade", 11.96, 30.0]
["2026-09-25T13:43:35.417114+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:43:35.417117+00:00", "trade", 11.96, 3.0]
["2026-09-25T13:43:35.417120+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417123+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:43:35.417123+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:43:35.417123+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:43:35.417155+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417180+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417185+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417215+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417225+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417240+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417356+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:35.417541+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:35.417556+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:35.417601+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:35.417621+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:35.417661+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:43:35.417676+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.417691+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.417697+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.417746+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.417817+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.418077+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.418157+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.418468+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.418478+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.418533+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.418995+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.421155+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.424860+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:43:35.429951+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:43:35.430011+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.438255+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.452243+00:00", "trade", 11.955, 200.0]
["2026-09-25T13:43:35.452700+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.452705+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.453286+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.453326+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.453361+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.453361+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.526660+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.614903+00:00", "trade", 11.9502, 300.0]
["2026-09-25T13:43:35.691166+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.691647+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.698238+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.698353+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.698769+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.699190+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.699286+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:35.816099+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:43:35.817681+00:00", "trade", 11.955, 25.0]
["2026-09-25T13:43:35.817720+00:00", "trade", 11.955, 875.0]
["2026-09-25T13:43:35.897058+00:00", "trade", 11.9532, 364.0]
["2026-09-25T13:43:36.127213+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.127308+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.138309+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.197730+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.240768+00:00", "trade", 11.955, 200.0]
["2026-09-25T13:43:36.241628+00:00", "trade", 11.95, 43.0]
["2026-09-25T13:43:36.241637+00:00", "trade", 11.95, 13.0]
["2026-09-25T13:43:36.241639+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241640+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:36.241665+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:36.241675+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241692+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:43:36.241710+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241715+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241715+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241745+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241790+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241790+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241795+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241800+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.241810+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:36.241820+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:36.241945+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242040+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242301+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242316+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242386+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242416+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242491+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242552+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242582+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242737+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242837+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242852+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.242857+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.243218+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.243429+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.243434+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.243514+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:43:36.243950+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.244055+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.244065+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.244817+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.244977+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.245263+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.245688+00:00", "trade", 11.9418, 75.0]
["2026-09-25T13:43:36.247624+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.248782+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:43:36.252866+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.273390+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.273876+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.273911+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.274352+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.276397+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.378329+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.378334+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.378379+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.378760+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.378820+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.379231+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.379587+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.379627+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.379748+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.380018+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.460334+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.483208+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.529012+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:36.529139+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:43:36.529148+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:43:36.529188+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:36.529193+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:36.529213+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:36.529238+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.529258+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.529725+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:43:36.529749+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.530275+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.530636+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.530676+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.530957+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.531418+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.531879+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.533187+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.537758+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.537828+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.541101+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.541527+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.542224+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.542550+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.542670+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.542680+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.563194+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.563219+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.563254+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.563314+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.563449+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.563735+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.567699+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.633711+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.633766+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.633796+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.667652+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:36.826897+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:43:37.297819+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:37.297822+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:37.297825+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:37.297828+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:37.297828+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:43:37.297831+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:43:37.297905+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:37.297920+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:37.297920+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:37.298005+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:37.298195+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:37.298416+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:37.298426+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:37.298471+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:37.298541+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:37.298586+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.298704+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.298746+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.298762+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.298782+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.298807+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.298807+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.298815+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.298842+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.298847+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.298977+00:00", "trade", 11.95, 37.0]
["2026-09-25T13:43:37.299007+00:00", "trade", 11.95, 37.0]
["2026-09-25T13:43:37.299212+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.299318+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.299358+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.299543+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.299714+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.300481+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.300721+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.301208+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.301674+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.306154+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.306154+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.306610+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.306931+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.315076+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.328322+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.335857+00:00", "trade", 11.95, 37.0]
["2026-09-25T13:43:37.338458+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.338462+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.338473+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.338518+00:00", "trade", 11.9401, 100.0]
["2026-09-25T13:43:37.338584+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.338608+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.338750+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.338774+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.338822+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.339066+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:37.348314+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.360724+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.507568+00:00", "trade", 11.9482, 4.0]
["2026-09-25T13:43:37.618865+00:00", "trade", 11.945, 2140.0]
["2026-09-25T13:43:37.626260+00:00", "trade", 11.945, 5.0]
["2026-09-25T13:43:37.893622+00:00", "trade", 11.9403, 500.0]
["2026-09-25T13:43:37.894673+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.898332+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.899154+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.972092+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.972147+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.972147+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.972708+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.973104+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:37.973149+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.048139+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:38.048235+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:38.097020+00:00", "trade", 11.9497, 25.0]
["2026-09-25T13:43:38.300743+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.301655+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.381132+00:00", "trade", 11.945, 20.0]
["2026-09-25T13:43:38.521924+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529241+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529712+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:43:38.529716+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:38.529716+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:43:38.529769+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:43:38.529781+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:38.529784+00:00", "trade", 11.95, 250.0]
["2026-09-25T13:43:38.529792+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529827+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529862+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529862+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529867+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529873+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529908+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529908+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529913+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:38.529943+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:38.529948+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:38.529980+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:43:38.530003+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:38.530028+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:43:38.530048+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530113+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530128+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530278+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530278+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530283+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530454+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530579+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530639+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530639+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530890+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.530920+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.538849+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.539831+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.539886+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.568910+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.568915+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.568970+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.569101+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.569151+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.590066+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.632787+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.632892+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.634641+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.640596+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.645773+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.649036+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.651288+00:00", "trade", 11.955, 80.0]
["2026-09-25T13:43:38.654945+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.660057+00:00", "trade", 11.955, 80.0]
["2026-09-25T13:43:38.661079+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.669559+00:00", "trade", 11.955, 80.0]
["2026-09-25T13:43:38.673810+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.674105+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:43:38.674351+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:43:38.676807+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.676857+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.676982+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.677042+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.685164+00:00", "trade", 11.955, 80.0]
["2026-09-25T13:43:38.687593+00:00", "trade", 11.955, 80.0]
["2026-09-25T13:43:38.707291+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:43:38.708281+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.712532+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.717779+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.731016+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:38.731026+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.024583+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.024648+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.024693+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.024759+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.025104+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.025540+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.025946+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.026207+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.041458+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.094910+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.095086+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.402329+00:00", "trade", 11.9582, 1.0]
["2026-09-25T13:43:39.414420+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.414650+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.493884+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.493899+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.494275+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.498308+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:43:39.498333+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:43:39.498334+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.498335+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:43:39.498335+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:43:39.498384+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.498444+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.498454+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.498500+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.498545+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.498550+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.498570+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.498573+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:43:39.498576+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:43:39.498579+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:43:39.498615+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.498680+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.498680+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.498700+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.498730+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.498845+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.499001+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.499096+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.499141+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.499241+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.499357+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.499557+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.499562+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.499763+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.500239+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.500564+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.501336+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.530491+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.530811+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.532205+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.532686+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:39.598908+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:39.599344+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.599344+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.599389+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.640803+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.655197+00:00", "trade", 11.96, 38.0]
["2026-09-25T13:43:39.656134+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.656134+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.674166+00:00", "trade", 11.96, 38.0]
["2026-09-25T13:43:39.674693+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.686164+00:00", "trade", 11.96, 38.0]
["2026-09-25T13:43:39.736074+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.829020+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.829080+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.829094+00:00", "trade", 11.96, 38.0]
["2026-09-25T13:43:39.829286+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.829792+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.829827+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.859698+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.859753+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:39.860234+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:40.133950+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:40.133975+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.133975+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.133975+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.134025+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.134356+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.134586+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.136451+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.136788+00:00", "trade", 11.9699, 1.0]
["2026-09-25T13:43:40.209073+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.209554+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.210036+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.211915+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.416045+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.546223+00:00", "trade", 11.965, 70.0]
["2026-09-25T13:43:40.653428+00:00", "trade", 11.97, 9.0]
["2026-09-25T13:43:40.653458+00:00", "trade", 11.965, 9.0]
["2026-09-25T13:43:40.653543+00:00", "trade", 11.965, 41.0]
["2026-09-25T13:43:40.658270+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:43:40.761175+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:40.761652+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:40.762064+00:00", "trade", 11.96, 30.0]
["2026-09-25T13:43:40.762133+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:40.790550+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:40.792770+00:00", "trade", 11.96, 30.0]
["2026-09-25T13:43:40.793071+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:40.856489+00:00", "trade", 11.96, 5.0]
["2026-09-25T13:43:40.866045+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:41.008794+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:41.008979+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.009340+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.009355+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.009601+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.009706+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.009746+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.009821+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.009912+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.009922+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.012974+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.013004+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.042930+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.043015+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.043186+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.109358+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.109959+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.139377+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:43:41.151195+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:43:41.152155+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.167060+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.167145+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.167190+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.270230+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.521793+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.521848+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:41.522094+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:43:41.720021+00:00", "trade", 11.965, 20.0]
["2026-09-25T13:43:41.950576+00:00", "trade", 11.9601, 100.0]
["2026-09-25T13:43:42.021830+00:00", "trade", 11.96, 196.0]
["2026-09-25T13:43:42.021831+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:42.021894+00:00", "trade", 11.96, 404.0]
["2026-09-25T13:43:42.021897+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:42.021922+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:42.021937+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:42.021942+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:42.021957+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:42.021982+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:43:42.021987+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.022102+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.022859+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.022859+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.022859+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.023036+00:00", "trade", 11.96, 26.0]
["2026-09-25T13:43:42.024675+00:00", "trade", 11.96, 26.0]
["2026-09-25T13:43:42.025951+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.030572+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.122295+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.144741+00:00", "trade", 11.955, 500.0]
["2026-09-25T13:43:42.186327+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.186392+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.186438+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.186483+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.187996+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.406180+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.406200+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.406210+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.406265+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.565366+00:00", "trade", 11.955, 3.0]
["2026-09-25T13:43:42.568238+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:43:42.603984+00:00", "trade", 11.9532, 140.0]
["2026-09-25T13:43:42.625894+00:00", "trade", 11.9532, 1.0]
["2026-09-25T13:43:42.691117+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.691959+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.704524+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.704589+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:42.704689+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:42.704930+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:42.705541+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:42.725154+00:00", "trade", 11.9545, 490.0]
["2026-09-25T13:43:42.793230+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.793240+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.793731+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.825612+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:42.825667+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:43.199155+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:43.199530+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:43.199586+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:43.545452+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:43.605643+00:00", "trade", 11.955, 3500.0]
["2026-09-25T13:43:44.063364+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:43:44.063367+00:00", "trade", 11.95, 500.0]
["2026-09-25T13:43:44.063444+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.063449+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.063504+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.063509+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.063519+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.063539+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.063544+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.063599+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.064335+00:00", "trade", 11.95, 22.0]
["2026-09-25T13:43:44.064341+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.064366+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.064420+00:00", "trade", 11.95, 22.0]
["2026-09-25T13:43:44.064426+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.064486+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.064837+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.064837+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.065669+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.065669+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.066130+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.109037+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.109237+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.109293+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.141840+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.141842+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:44.141905+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.141935+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.142902+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.151192+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.197612+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.197683+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.199131+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.199557+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.199607+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.230541+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.231423+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.268025+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.319397+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.621726+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.621731+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.621734+00:00", "trade", 11.94, 2.0]
["2026-09-25T13:43:44.621734+00:00", "trade", 11.94, 48.0]
["2026-09-25T13:43:44.621996+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:44.622332+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:44.622507+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:44.622948+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:44.625382+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:44.625436+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:44.625460+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:44.674130+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:44.675002+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:44.675007+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.675488+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.675488+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.675924+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.675924+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.675944+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.675964+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.676079+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.676440+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.676526+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.676926+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.677007+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.677408+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.677488+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.677879+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.677924+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.678365+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.678405+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.678846+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.678881+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.679317+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.679327+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.679803+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.679803+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:44.730143+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.002138+00:00", "trade", 11.9482, 18.0]
["2026-09-25T13:43:45.002499+00:00", "trade", 11.9482, 1.0]
["2026-09-25T13:43:45.175125+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.175602+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.213637+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.328355+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.328415+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.386635+00:00", "trade", 11.945, 200.0]
["2026-09-25T13:43:45.661894+00:00", "trade", 11.945, 24.0]
["2026-09-25T13:43:45.662489+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:43:45.662925+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.663381+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.663391+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.663902+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.667187+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:45.667190+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.667651+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.667651+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:45.667711+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.668207+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.668648+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.668794+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.669149+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.669189+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.674265+00:00", "trade", 11.94, 30.0]
["2026-09-25T13:43:45.677650+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.777080+00:00", "trade", 11.935, 150.0]
["2026-09-25T13:43:45.778645+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.781592+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.781958+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.782845+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.816124+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:45.901143+00:00", "trade", 11.937, 52.0]
["2026-09-25T13:43:46.083143+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:46.084727+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:46.087975+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:46.843641+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:46.854604+00:00", "trade", 11.9382, 25.0]
["2026-09-25T13:43:46.855674+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:46.885766+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.133282+00:00", "trade", 11.94, 25.0]
["2026-09-25T13:43:47.455319+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.455911+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.456387+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.456427+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.601537+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.601552+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.601567+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.601572+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.601572+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:47.601582+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:47.601582+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:47.601602+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.601607+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.601607+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.601607+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.601607+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.601637+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.601637+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.601722+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.601958+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.602093+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.602158+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.602198+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.602244+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.602429+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.602514+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.602860+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.603076+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.603196+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.603567+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.618978+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.619249+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.633287+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.702737+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.784832+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:47.973050+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.118200+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.118781+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.240285+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.405479+00:00", "trade", 11.945, 35.0]
["2026-09-25T13:43:48.499075+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.560381+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.561263+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.859176+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.859226+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.859246+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.962035+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:48.962802+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.138494+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.234177+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.286752+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.286862+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.287344+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.287344+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.287935+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.287935+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.381834+00:00", "trade", 11.9401, 10.0]
["2026-09-25T13:43:49.539427+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.649243+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.649243+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.649313+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.649429+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.649499+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.649880+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.666087+00:00", "trade", 11.9498, 20.0]
["2026-09-25T13:43:49.673792+00:00", "trade", 11.9467, 1.0]
["2026-09-25T13:43:49.696857+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.704750+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.705156+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.705477+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705527+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705537+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705573+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705587+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705883+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705883+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705953+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705953+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705998+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.705998+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.706164+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.743172+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.762558+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.769128+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:49.772206+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.772211+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.772256+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.772261+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.805439+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:49.874634+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:49.874694+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:50.399112+00:00", "trade", 11.945, 800.0]
["2026-09-25T13:43:50.624979+00:00", "trade", 11.945, 5.0]
["2026-09-25T13:43:51.141976+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.142788+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.143109+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.171672+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:51.185674+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:51.185680+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:51.186307+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.186780+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:51.186903+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.186993+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.187039+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:51.187193+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.187554+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.187795+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.188007+00:00", "trade", 11.945, 19.0]
["2026-09-25T13:43:51.309589+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.310511+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.310522+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.324556+00:00", "trade", 11.945, 250.0]
["2026-09-25T13:43:51.325923+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:51.590294+00:00", "trade", 11.9433, 1.0]
["2026-09-25T13:43:51.989460+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.035910+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.201970+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.203848+00:00", "trade", 11.945, 18.0]
["2026-09-25T13:43:52.246506+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412280+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.412280+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.412280+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412283+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:52.412325+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412343+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:43:52.412385+00:00", "trade", 11.94, 90.0]
["2026-09-25T13:43:52.412385+00:00", "trade", 11.94, 34.0]
["2026-09-25T13:43:52.412388+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:52.412405+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412450+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412450+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412470+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412691+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412716+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412716+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412721+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412756+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412776+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412779+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.412779+00:00", "trade", 11.94, 25.0]
["2026-09-25T13:43:52.412779+00:00", "trade", 11.94, 18.0]
["2026-09-25T13:43:52.412781+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.412786+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:52.412788+00:00", "trade", 11.94, 57.0]
["2026-09-25T13:43:52.412788+00:00", "trade", 11.94, 43.0]
["2026-09-25T13:43:52.412794+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.412794+00:00", "trade", 11.94, 150.0]
["2026-09-25T13:43:52.412809+00:00", "trade", 11.94, 43.0]
["2026-09-25T13:43:52.412848+00:00", "trade", 11.94, 57.0]
["2026-09-25T13:43:52.412936+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.413082+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.413367+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.417362+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.419798+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.419798+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:52.419803+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:52.419843+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.419843+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.419843+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:52.419848+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:43:52.419884+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.419885+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.419893+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:43:52.419928+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.419933+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.419938+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:43:52.419943+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:43:52.419968+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:43:52.419973+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.419975+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.419983+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:43:52.420017+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.420018+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.420023+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:43:52.420032+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:52.420033+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.420068+00:00", "trade", 11.94, 350.0]
["2026-09-25T13:43:52.420073+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.420123+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.420204+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.420404+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.420635+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.420660+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.420690+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.425075+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.433651+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.433856+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.448805+00:00", "trade", 11.94, 1257.0]
["2026-09-25T13:43:52.450135+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.450526+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.451002+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.451212+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.451648+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.452836+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.491987+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:52.496711+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:52.497554+00:00", "trade", 11.935, 160.0]
["2026-09-25T13:43:52.499180+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:52.519515+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.526862+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.526891+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:52.534388+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:52.535065+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:52.536956+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:43:52.539081+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.539562+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.685930+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.694205+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.872617+00:00", "trade", 11.935, 2.0]
["2026-09-25T13:43:52.873631+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:52.944999+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:53.103583+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.292567+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.318739+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:43:53.318739+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.318804+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.318824+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.318829+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.319304+00:00", "trade", 11.93, 2.0]
["2026-09-25T13:43:53.319456+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.319691+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.319772+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.326733+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.441325+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:53.443048+00:00", "trade", 11.9314, 25.0]
["2026-09-25T13:43:53.629546+00:00", "trade", 11.9367, 2.0]
["2026-09-25T13:43:53.814803+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.032185+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.164673+00:00", "trade", 11.93, 2.0]
["2026-09-25T13:43:54.210045+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:43:54.256316+00:00", "trade", 11.935, 300.0]
["2026-09-25T13:43:54.482400+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.483352+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.617265+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.720029+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.720490+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.853797+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.854715+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.854715+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:54.969635+00:00", "trade", 11.9319, 83.0]
["2026-09-25T13:43:55.194422+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:55.298850+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:55.332069+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:55.332069+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.034313+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.034779+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.059548+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.136841+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.468527+00:00", "trade", 11.9302, 740.0]
["2026-09-25T13:43:56.596066+00:00", "trade", 11.9356, 200.0]
["2026-09-25T13:43:56.610081+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.610362+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.876554+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.897860+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:56.898336+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.119607+00:00", "trade", 11.9382, 5.0]
["2026-09-25T13:43:57.138799+00:00", "trade", 11.9301, 50.0]
["2026-09-25T13:43:57.193318+00:00", "trade", 11.9301, 1000.0]
["2026-09-25T13:43:57.194335+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.242710+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.413901+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.417600+00:00", "trade", 11.935, 17.0]
["2026-09-25T13:43:57.818112+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.818633+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.823199+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.823390+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.823475+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.961152+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.961182+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.961869+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.962199+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.962405+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:57.964300+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.079449+00:00", "trade", 11.94, 7.0]
["2026-09-25T13:43:58.079518+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.079523+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.079861+00:00", "trade", 11.9382, 200.0]
["2026-09-25T13:43:58.080222+00:00", "trade", 11.94, 33.0]
["2026-09-25T13:43:58.080240+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.080295+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.080405+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.081232+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.084610+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.084706+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:58.084891+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.114391+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.114692+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.119327+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:58.119327+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:58.119328+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.119330+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:43:58.119398+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.119402+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:43:58.119403+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.119428+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:43:58.119954+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:43:58.120070+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120215+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120286+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:43:58.120306+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120306+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120306+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120311+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120315+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120556+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120756+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.120842+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.121850+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:43:58.121974+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.121974+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.124731+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:58.155589+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.155624+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.156020+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.156020+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.156060+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.156095+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.156135+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.156461+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.156481+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.156787+00:00", "trade", 11.94, 16.0]
["2026-09-25T13:43:58.158194+00:00", "trade", 11.94, 16.0]
["2026-09-25T13:43:58.159338+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.159368+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.159829+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.159859+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.160305+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.224488+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.224608+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.224608+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.224688+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.225009+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.225050+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.225050+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.225450+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.230658+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.231169+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.231174+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.231650+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.231650+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.232131+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.232171+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.232612+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.232692+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.233088+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.233168+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.233610+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.233615+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.234086+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.234532+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.234532+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.234572+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.234973+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.336725+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.337206+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.352973+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.354667+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.354874+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:58.355690+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.355870+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.356632+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.358125+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.359689+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.377932+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.623544+00:00", "trade", 11.94, 125.0]
["2026-09-25T13:43:58.624619+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.674948+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.859066+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:58.859286+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.859973+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.860254+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.867907+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.868859+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:58.998823+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.180326+00:00", "trade", 11.93, 60.0]
["2026-09-25T13:43:59.180329+00:00", "trade", 11.93, 5.0]
["2026-09-25T13:43:59.180332+00:00", "trade", 11.93, 35.0]
["2026-09-25T13:43:59.180399+00:00", "trade", 11.93, 45.0]
["2026-09-25T13:43:59.180460+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.180500+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.180520+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.181357+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.196167+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.756905+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.756940+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.774717+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:43:59.774999+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:43:59.993628+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:00.186030+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:00.186450+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:00.186536+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:00.186614+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:44:00.187277+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:00.187292+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:00.187769+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:00.188566+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:00.347578+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:00.347580+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:00.347580+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:44:00.347654+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347654+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347699+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347709+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347734+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347744+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347754+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347764+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347809+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.347979+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348175+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348230+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348235+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348295+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348320+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348320+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348375+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348440+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348561+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348586+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348636+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348701+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.348736+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.349007+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.349097+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.349578+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.351423+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.369330+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.390515+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.454718+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.527085+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:00.734125+00:00", "trade", 11.948, 1.0]
["2026-09-25T13:44:01.060267+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.061034+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.147304+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203533+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203578+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203583+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:44:01.203598+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:01.203598+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203601+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:01.203646+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:01.203648+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203703+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203708+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203713+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203713+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203753+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203753+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203758+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203758+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203808+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203914+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:01.203939+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:01.203944+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:01.203984+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204099+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204104+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204109+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204174+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204380+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204591+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204605+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204655+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204720+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204916+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204936+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.204951+00:00", "trade", 11.95, 35.0]
["2026-09-25T13:44:01.205036+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.208876+00:00", "trade", 11.95, 3.0]
["2026-09-25T13:44:01.211256+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.211692+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.239679+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.240213+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:01.240216+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:01.256263+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.270361+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.270361+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.270778+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.311194+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.311810+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.317975+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.318200+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.321889+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.322375+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.322811+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.322977+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.530299+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:01.530845+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:02.001314+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:02.107832+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:44:02.337025+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:44:02.458483+00:00", "trade", 11.9582, 1.0]
["2026-09-25T13:44:02.780960+00:00", "trade", 11.9599, 10000.0]
["2026-09-25T13:44:02.781994+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:02.782204+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:02.782786+00:00", "trade", 11.955, 14.0]
["2026-09-25T13:44:02.782801+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:02.827347+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:02.847650+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.019599+00:00", "trade", 11.9518, 100.0]
["2026-09-25T13:44:03.020636+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.026796+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.037368+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:44:03.039611+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:44:03.059123+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.069933+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.069958+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.070059+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:44:03.070609+00:00", "trade", 11.955, 350.0]
["2026-09-25T13:44:03.070655+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.070745+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:03.070871+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:03.070898+00:00", "trade", 11.955, 76.0]
["2026-09-25T13:44:03.071211+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:03.071662+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:03.071938+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.071938+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.073016+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.179398+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.179448+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.179524+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.179539+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.179582+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:44:03.180040+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.180095+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.180762+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.180782+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.181288+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.181488+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.181774+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.181939+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.182255+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.182436+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.182756+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.182897+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.183248+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.183378+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.183724+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.183839+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.184220+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.184300+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.184681+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.184751+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.185157+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.185217+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.185653+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.185693+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.186169+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.186169+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.186641+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.186691+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.187127+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.187142+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.187633+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.187633+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.188114+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.188570+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.188595+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.189056+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.189066+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.189502+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.189583+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.189984+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.190054+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.190445+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.190540+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.190906+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.191041+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.191382+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.191502+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.191828+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.191983+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.192299+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.192464+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.192770+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.192941+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.193226+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.193422+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.193697+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.193903+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.194169+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.194389+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.194645+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.194880+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.195096+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.195361+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.195577+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.195853+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.196028+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.196329+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.196484+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.196845+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.196955+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.197331+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.197411+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.197867+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.197877+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.198358+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.198379+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.198850+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.198850+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.286627+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:44:03.287000+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:44:03.461183+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.461609+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.479557+00:00", "trade", 11.955, 10.0]
["2026-09-25T13:44:03.568102+00:00", "trade", 11.955, 25.0]
["2026-09-25T13:44:03.649232+00:00", "trade", 11.9567, 1.0]
["2026-09-25T13:44:03.709944+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.710390+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.711062+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.755979+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:03.962222+00:00", "trade", 11.955, 7.0]
["2026-09-25T13:44:03.967316+00:00", "trade", 11.955, 9.0]
["2026-09-25T13:44:03.970756+00:00", "trade", 11.955, 13.0]
["2026-09-25T13:44:04.000996+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:04.001472+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:04.246527+00:00", "trade", 11.9533, 2.0]
["2026-09-25T13:44:04.267991+00:00", "trade", 11.9533, 1.0]
["2026-09-25T13:44:04.356210+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:04.407370+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:44:04.408409+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:04.503208+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:44:04.936178+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.031415+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.031415+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.032739+00:00", "trade", 11.955, 12.0]
["2026-09-25T13:44:05.035144+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.135768+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.196592+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.196612+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.234639+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:44:05.249521+00:00", "trade", 11.96, 3.0]
["2026-09-25T13:44:05.267180+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.369373+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.417192+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.417227+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.433586+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.494425+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.537132+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.716743+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:05.716964+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:05.717074+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:05.717280+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:05.717701+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:05.719435+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:05.719440+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.719901+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.719941+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.839966+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:05.918121+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:05.919381+00:00", "trade", 11.95, 2.0]
["2026-09-25T13:44:06.045575+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.046031+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.078032+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.107693+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.107773+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.107773+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.144854+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:06.535640+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.536266+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.838289+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.838845+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.941845+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:06.986015+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.089030+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.534614+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.534634+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.550918+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.599207+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.608860+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.609351+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.643392+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:07.643863+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.113525+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.114422+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.114492+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.114502+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.195043+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.275961+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.291509+00:00", "trade", 11.9522, 800.0]
["2026-09-25T13:44:08.296991+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.600809+00:00", "trade", 11.9529, 300.0]
["2026-09-25T13:44:08.847379+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.848261+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.848341+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.862279+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:08.966943+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.090582+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.112246+00:00", "trade", 11.955, 75.0]
["2026-09-25T13:44:09.112704+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.113073+00:00", "trade", 11.955, 75.0]
["2026-09-25T13:44:09.113331+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.113651+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.113732+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.128888+00:00", "trade", 11.955, 11.0]
["2026-09-25T13:44:09.140459+00:00", "trade", 11.955, 75.0]
["2026-09-25T13:44:09.167319+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.167710+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.533641+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:09.728167+00:00", "trade", 11.955, 40.0]
["2026-09-25T13:44:09.858627+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.859108+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.859584+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:09.861469+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.098547+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.114931+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.115011+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.115031+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.120365+00:00", "trade", 11.955, 175.0]
["2026-09-25T13:44:10.120678+00:00", "trade", 11.955, 10.0]
["2026-09-25T13:44:10.121120+00:00", "trade", 11.955, 175.0]
["2026-09-25T13:44:10.122138+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.235508+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.236269+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.275598+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.352385+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.355716+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:10.355716+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:10.356736+00:00", "trade", 11.955, 350.0]
["2026-09-25T13:44:10.357235+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:44:10.410849+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.470060+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.470546+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.499976+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.500437+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.527311+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.527386+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.527482+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.527983+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:10.528549+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.528579+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:10.528589+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:10.528624+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.528885+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.537495+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.538357+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.568517+00:00", "trade", 11.9538, 100.0]
["2026-09-25T13:44:10.569557+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.716701+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.718300+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.718435+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.718952+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.903721+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.903766+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.903816+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:10.906505+00:00", "trade", 11.955, 1000.0]
["2026-09-25T13:44:11.151732+00:00", "trade", 11.955, 10.0]
["2026-09-25T13:44:11.182358+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:11.182625+00:00", "trade", 11.955, 19.0]
["2026-09-25T13:44:11.195913+00:00", "trade", 11.955, 9.0]
["2026-09-25T13:44:11.200433+00:00", "trade", 11.95, 19.0]
["2026-09-25T13:44:11.201468+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:11.248480+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:12.153761+00:00", "trade", 11.955, 8.0]
["2026-09-25T13:44:12.203070+00:00", "trade", 11.955, 8.0]
["2026-09-25T13:44:13.175861+00:00", "trade", 11.955, 7.0]
["2026-09-25T13:44:13.195720+00:00", "trade", 11.955, 7.0]
["2026-09-25T13:44:13.321244+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:13.976925+00:00", "trade", 11.95, 2498.0]
["2026-09-25T13:44:14.010660+00:00", "trade", 11.9597, 49.0]
["2026-09-25T13:44:14.033255+00:00", "trade", 11.9597, 1.0]
["2026-09-25T13:44:14.043919+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:14.060716+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:44:14.157907+00:00", "trade", 11.955, 6.0]
["2026-09-25T13:44:14.165365+00:00", "trade", 11.955, 125.0]
["2026-09-25T13:44:14.171502+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:14.173698+00:00", "trade", 11.95, 5.0]
["2026-09-25T13:44:14.201998+00:00", "trade", 11.955, 6.0]
["2026-09-25T13:44:14.527347+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:14.663358+00:00", "trade", 11.9582, 84.0]
["2026-09-25T13:44:14.772109+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:15.163058+00:00", "trade", 11.955, 6.0]
["2026-09-25T13:44:15.197676+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:44:15.217548+00:00", "trade", 11.95, 4.0]
["2026-09-25T13:44:15.505342+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:15.506270+00:00", "trade", 11.955, 350.0]
["2026-09-25T13:44:15.506299+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:15.506757+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:15.506769+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:44:15.507783+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:15.656062+00:00", "trade", 11.9582, 1.0]
["2026-09-25T13:44:16.145610+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:44:16.156809+00:00", "trade", 11.955, 4.0]
["2026-09-25T13:44:16.266723+00:00", "trade", 11.955, 4.0]
["2026-09-25T13:44:16.268085+00:00", "trade", 11.955, 9.0]
["2026-09-25T13:44:16.582817+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:16.643873+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:16.677688+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:16.971622+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:16.972574+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:16.979164+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:17.054599+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:17.084766+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:17.490049+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:17.671765+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:17.672808+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:17.674747+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:18.284756+00:00", "trade", 11.955, 4.0]
["2026-09-25T13:44:18.307463+00:00", "trade", 11.955, 4.0]
["2026-09-25T13:44:18.608356+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:18.745477+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062205+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062209+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:19.062209+00:00", "trade", 11.96, 300.0]
["2026-09-25T13:44:19.062212+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:44:19.062212+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:44:19.062235+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062260+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062265+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062265+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062266+00:00", "trade", 11.96, 10.0]
["2026-09-25T13:44:19.062269+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:19.062272+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:19.062310+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062315+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062320+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062320+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062325+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062360+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062365+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062390+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062455+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062461+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:19.062464+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:19.062467+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:44:19.062646+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:44:19.062671+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:44:19.062701+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:44:19.062716+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:44:19.062762+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.062766+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.062887+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.062957+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063007+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063007+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063067+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063162+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063268+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063268+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063373+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063383+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063548+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063568+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063638+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.063764+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.066265+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.066510+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.074003+00:00", "trade", 11.96, 3.0]
["2026-09-25T13:44:19.092011+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.092040+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:44:19.092672+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.097794+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.097809+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.098722+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.117652+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:44:19.118148+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.118574+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.118599+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.118669+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.119040+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.125325+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.162538+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.162674+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.163160+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.163566+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.163586+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.163611+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.163646+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.164067+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.164533+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.169821+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.170733+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.301413+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.302561+00:00", "trade", 11.965, 3.0]
["2026-09-25T13:44:19.405892+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.456833+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.457284+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.507849+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.601512+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.791105+00:00", "trade", 11.9616, 950.0]
["2026-09-25T13:44:19.901610+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.902577+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:19.985755+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.000854+00:00", "trade", 11.9682, 12.0]
["2026-09-25T13:44:20.001211+00:00", "trade", 11.9682, 1.0]
["2026-09-25T13:44:20.024559+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:20.025604+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.030897+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.051426+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.051426+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.071508+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.313028+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.313469+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.313910+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.320682+00:00", "trade", 11.965, 3.0]
["2026-09-25T13:44:20.333917+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.334393+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.425364+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.425906+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.431829+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:44:20.432787+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.436265+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.436576+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.454223+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.455676+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.456153+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.681167+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:44:20.864389+00:00", "trade", 11.965, 20.0]
["2026-09-25T13:44:20.909755+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:21.081505+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:44:21.081508+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:21.081511+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:21.081514+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:44:21.081514+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:21.081529+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:21.081564+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:44:21.081579+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.081592+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:44:21.081594+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.081595+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:44:21.081609+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.081614+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.081616+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:44:21.081659+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.081664+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.081699+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.081930+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.081975+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.082055+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.082085+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.082747+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.085563+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.085604+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.093352+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.093367+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.093828+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.095491+00:00", "trade", 11.95, 5.0]
["2026-09-25T13:44:21.095500+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:44:21.121870+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.126287+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:21.182619+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.228037+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.261757+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.261757+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.269430+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.294149+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.313746+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.316306+00:00", "trade", 11.955, 3.0]
["2026-09-25T13:44:21.416766+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.528406+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.536952+00:00", "trade", 11.955, 25.0]
["2026-09-25T13:44:21.557975+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:44:21.586233+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.586715+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.587196+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.587481+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.588123+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.594232+00:00", "trade", 11.9599, 50.0]
["2026-09-25T13:44:21.618082+00:00", "trade", 11.9567, 1.0]
["2026-09-25T13:44:21.690677+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.858811+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.859092+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.860049+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.861372+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.921230+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:21.928086+00:00", "trade", 11.955, 16.0]
["2026-09-25T13:44:22.363741+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:22.374136+00:00", "trade", 11.955, 3.0]
["2026-09-25T13:44:22.579845+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:22.620281+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:22.640649+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:22.734056+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:22.919560+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:44:23.029553+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:23.362880+00:00", "trade", 11.955, 3.0]
["2026-09-25T13:44:23.435755+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:44:23.716761+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:23.733868+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:44:23.831071+00:00", "trade", 11.955, 83.0]
["2026-09-25T13:44:23.838516+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:23.864543+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:23.966926+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:24.026588+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:24.128390+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:24.142543+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:24.142543+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:24.364999+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:44:24.366388+00:00", "trade", 11.955, 9.0]
["2026-09-25T13:44:24.427064+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:44:24.621988+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:24.623111+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:24.625416+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:24.983206+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.070053+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.070514+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.070514+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.398123+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.400693+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:44:25.405213+00:00", "trade", 11.955, 2.0]
["2026-09-25T13:44:25.502035+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563549+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:44:25.563570+00:00", "trade", 11.95, 20.0]
["2026-09-25T13:44:25.563571+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563573+00:00", "trade", 11.95, 6000.0]
["2026-09-25T13:44:25.563576+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563579+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:25.563582+00:00", "trade", 11.95, 1976.0]
["2026-09-25T13:44:25.563624+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:25.563624+00:00", "trade", 11.95, 500.0]
["2026-09-25T13:44:25.563651+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563654+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:25.563657+00:00", "trade", 11.95, 356.0]
["2026-09-25T13:44:25.563660+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:25.563661+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563666+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563681+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:25.563696+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563772+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563772+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563776+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563776+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563807+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.563826+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.564037+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.564082+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.564097+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.564102+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:25.564132+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:25.564132+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:25.564137+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:25.564187+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:25.564198+00:00", "trade", 11.95, 125.0]
["2026-09-25T13:44:25.564202+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:25.564225+00:00", "trade", 11.95, 22.0]
["2026-09-25T13:44:25.564252+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564338+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564358+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564513+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564553+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564573+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564578+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564693+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564734+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.564804+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.565054+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.565455+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.591061+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.605435+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:25.605486+00:00", "trade", 11.94, 3.0]
["2026-09-25T13:44:25.605611+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.605691+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.605916+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.605955+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:44:25.605957+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.605958+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:25.605997+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:25.605997+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.606032+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.606097+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.606274+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:25.606289+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:44:25.606292+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:44:25.606319+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:25.606334+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:25.606343+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:25.606367+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.606383+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.606391+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:44:25.606408+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.606408+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.606448+00:00", "trade", 11.94, 44.0]
["2026-09-25T13:44:25.606448+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.606451+00:00", "trade", 11.94, 25.0]
["2026-09-25T13:44:25.606483+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.606508+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.606542+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:25.606568+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.606659+00:00", "trade", 11.94, 300.0]
["2026-09-25T13:44:25.606668+00:00", "trade", 11.94, 350.0]
["2026-09-25T13:44:25.606668+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.606844+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.606889+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.606975+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:44:25.606975+00:00", "trade", 11.94, 44.0]
["2026-09-25T13:44:25.607014+00:00", "trade", 11.94, 56.0]
["2026-09-25T13:44:25.607092+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:25.607221+00:00", "trade", 11.94, 56.0]
["2026-09-25T13:44:25.607221+00:00", "trade", 11.94, 44.0]
["2026-09-25T13:44:25.607425+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.607425+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.607475+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.610337+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.610342+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.610382+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.610387+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.611074+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:25.611259+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:25.611344+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:25.611344+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:25.611349+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:25.611394+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.611510+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.611550+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.611690+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:44:25.611750+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.611825+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.611966+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.612231+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.612312+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.698933+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:25.713412+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.713417+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.774491+00:00", "trade", 11.945, 16.0]
["2026-09-25T13:44:25.824772+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.825087+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.931255+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:25.953828+00:00", "trade", 11.9482, 5.0]
["2026-09-25T13:44:26.117181+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.118033+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.219750+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.219750+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.252501+00:00", "trade", 11.9499, 1000.0]
["2026-09-25T13:44:26.306015+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.530183+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.530303+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.534573+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.537139+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.541602+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:26.542607+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.542938+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.543094+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.543249+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.646990+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.647271+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.647537+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.647652+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.647702+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:26.647832+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.076451+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.134604+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.134684+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:27.134925+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:27.134965+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:27.135032+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:27.135045+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:27.135146+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:27.135156+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:27.135406+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.135461+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.144022+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.144924+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.144969+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.181195+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.181290+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.184062+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.451618+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.470352+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.479719+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.635916+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.753746+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:27.780068+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:28.772920+00:00", "trade", 11.9401, 800.0]
["2026-09-25T13:44:28.774361+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:28.774411+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:28.775258+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:28.776612+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:28.777138+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:28.801270+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:28.843449+00:00", "trade", 11.95, 125.0]
["2026-09-25T13:44:29.459154+00:00", "trade", 11.95, 211.0]
["2026-09-25T13:44:29.463634+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.463800+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.464150+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.464186+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.464260+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:29.464451+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.464642+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.464722+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.480008+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.480048+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.566754+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.567276+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.601476+00:00", "trade", 11.9467, 2.0]
["2026-09-25T13:44:29.671193+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.818613+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.819284+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.819595+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:29.993649+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:30.337446+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:30.337596+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:30.559303+00:00", "trade", 11.945, 4185.0]
["2026-09-25T13:44:30.620659+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:30.989070+00:00", "trade", 11.9401, 1000.0]
["2026-09-25T13:44:31.324627+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.429441+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.430935+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.506499+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.506665+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.506745+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.506805+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.506946+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.506966+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.507101+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.507226+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.507427+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:31.509086+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.509156+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.509652+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.510068+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.510143+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.553737+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.611163+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.611273+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.612221+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.978501+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.978571+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.978667+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:31.984581+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:32.013869+00:00", "trade", 11.9499, 1500.0]
["2026-09-25T13:44:32.183408+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:32.314490+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:32.629146+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:32.634704+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:32.638411+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:33.024717+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.024823+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.025439+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.025790+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.025815+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.025870+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.025880+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.025900+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.026361+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.029990+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.030040+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.030055+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.030080+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.030110+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.030561+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.033468+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.033944+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.099901+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.135989+00:00", "trade", 11.9482, 100.0]
["2026-09-25T13:44:33.137029+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.312532+00:00", "trade", 11.9482, 19.0]
["2026-09-25T13:44:33.362480+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.468662+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.562561+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.569091+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.569527+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:33.570279+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.570484+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:33.570520+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:33.570730+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:33.571397+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.571452+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.571452+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.571457+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.571617+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.571838+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.571858+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.572359+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.572559+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.581521+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.582445+00:00", "trade", 11.94, 38.0]
["2026-09-25T13:44:33.589100+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:33.602181+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:33.602731+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.602736+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.678672+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:33.810630+00:00", "trade", 11.9401, 1.0]
["2026-09-25T13:44:34.050736+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:34.052725+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:34.544864+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:34.544942+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:34.544975+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:34.545888+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:34.563620+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:34.564973+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:34.565895+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:34.566421+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:34.566446+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:34.570010+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:34.667311+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:34.854837+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:35.071452+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:35.071507+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:35.071562+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:35.365515+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:35.618226+00:00", "trade", 11.9367, 3.0]
["2026-09-25T13:44:36.258685+00:00", "trade", 11.9371, 25.0]
["2026-09-25T13:44:36.684029+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:36.684109+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:36.685868+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:36.819518+00:00", "trade", 11.935, 400.0]
["2026-09-25T13:44:37.472246+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:37.484473+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.571121+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.571127+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.571509+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.571554+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.572071+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.572242+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.572369+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.574937+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.575331+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.575331+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.575514+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:38.587758+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:38.587849+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:38.837536+00:00", "trade", 11.935, 2100.0]
["2026-09-25T13:44:39.000313+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:44:39.050729+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.051470+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.051480+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.051586+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.051751+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.052057+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.052177+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.052658+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.112088+00:00", "trade", 11.935, 40.0]
["2026-09-25T13:44:39.142487+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.209591+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.210639+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.559122+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.582277+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.582693+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.582974+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:39.584452+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:40.269118+00:00", "trade", 11.936, 139.0]
["2026-09-25T13:44:40.722702+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:40.924291+00:00", "trade", 11.935, 2.0]
["2026-09-25T13:44:40.926532+00:00", "trade", 11.935, 5.0]
["2026-09-25T13:44:40.934927+00:00", "trade", 11.935, 2.0]
["2026-09-25T13:44:40.984920+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:41.011916+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:44:41.080164+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:44:41.144598+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:44:41.452779+00:00", "trade", 11.935, 289.0]
["2026-09-25T13:44:41.490833+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:41.493629+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:41.531364+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:41.738121+00:00", "trade", 11.935, 11.0]
["2026-09-25T13:44:42.021951+00:00", "trade", 11.93, 10.0]
["2026-09-25T13:44:42.021951+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:44:42.021954+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:44:42.021972+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:44:42.022005+00:00", "trade", 11.93, 300.0]
["2026-09-25T13:44:42.022005+00:00", "trade", 11.93, 21.0]
["2026-09-25T13:44:42.022005+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:44:42.022005+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:42.022008+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:44:42.022010+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:42.022012+00:00", "trade", 11.93, 30.0]
["2026-09-25T13:44:42.022012+00:00", "trade", 11.93, 7.0]
["2026-09-25T13:44:42.022015+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:42.022017+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:44:42.022045+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:42.022060+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:42.022090+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:42.022130+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:42.022160+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:42.022204+00:00", "trade", 11.93, 300.0]
["2026-09-25T13:44:42.022207+00:00", "trade", 11.93, 20.0]
["2026-09-25T13:44:42.022207+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:44:42.022376+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:44:42.022376+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:44:42.022451+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:44:42.022481+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.022561+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.022842+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.022874+00:00", "trade", 11.93, 4.0]
["2026-09-25T13:44:42.022907+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.022998+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.023002+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.023138+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.026005+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.026486+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.026806+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.030124+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.035282+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.093705+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.122800+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.190656+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.531771+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.531827+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:42.612882+00:00", "trade", 11.925, 4.0]
["2026-09-25T13:44:42.800124+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:43.064574+00:00", "trade", 11.925, 1.0]
["2026-09-25T13:44:43.170414+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:43.226362+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:44:43.227194+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:44:43.227826+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:44:43.228277+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:44:43.306339+00:00", "trade", 11.93, 75.0]
["2026-09-25T13:44:43.410720+00:00", "trade", 11.9483, 1.0]
["2026-09-25T13:44:44.493194+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:44:44.493206+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:44:44.493213+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493243+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493243+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493258+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493258+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493283+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493290+00:00", "trade", 11.93, 79.0]
["2026-09-25T13:44:44.493296+00:00", "trade", 11.93, 48.0]
["2026-09-25T13:44:44.493298+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493298+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493388+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.493970+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.494035+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.494120+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.494150+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.494386+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.497247+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.497283+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.497949+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.513682+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.547834+00:00", "trade", 11.94, 300.0]
["2026-09-25T13:44:44.553792+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.553797+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.598684+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.744034+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.744761+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:44.945018+00:00", "trade", 11.935, 125.0]
["2026-09-25T13:44:45.008893+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:45.746615+00:00", "trade", 11.9367, 1.0]
["2026-09-25T13:44:45.809849+00:00", "trade", 11.9382, 1.0]
["2026-09-25T13:44:46.371217+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:46.371687+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:46.371687+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:46.371973+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:46.402994+00:00", "trade", 11.94, 30.0]
["2026-09-25T13:44:46.402994+00:00", "trade", 11.94, 2.0]
["2026-09-25T13:44:46.402997+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:44:46.402997+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:46.403000+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:46.403003+00:00", "trade", 11.94, 196.0]
["2026-09-25T13:44:46.403003+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:46.403007+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:44:46.403009+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:44:46.403087+00:00", "trade", 11.94, 104.0]
["2026-09-25T13:44:46.403087+00:00", "trade", 11.94, 30.0]
["2026-09-25T13:44:46.403087+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:46.403097+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.403137+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.403202+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.403430+00:00", "trade", 11.94, 33.0]
["2026-09-25T13:44:46.403503+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.403548+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.403571+00:00", "trade", 11.94, 11.0]
["2026-09-25T13:44:46.403574+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:44:46.403814+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.403854+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.403979+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.404069+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.404094+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.404124+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.404164+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.404185+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.404185+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.406214+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.408605+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.409216+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.410489+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.423551+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.444270+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.444591+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.509906+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.509926+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.510327+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:46.510542+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:46.510983+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:46.510983+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:46.511424+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:46.512221+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:46.512662+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:46.515464+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:46.515494+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.515935+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.515985+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.515990+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.516426+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.516456+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.516547+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.516943+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.516943+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.517464+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.517895+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.517935+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.518341+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.518386+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.518812+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.518862+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.518862+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.519343+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.519383+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.519824+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.519864+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.520351+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.520827+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.770701+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:46.771267+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.274618+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.274718+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.274824+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.274899+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.274984+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.376430+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.376936+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.377382+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.377407+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.444462+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.794217+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:44:47.794799+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.795250+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.795280+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.795456+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.796759+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.901794+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.901942+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:47.902405+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.904114+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:47.904595+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:48.026014+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:48.027558+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:48.034548+00:00", "trade", 11.945, 50.0]
["2026-09-25T13:44:48.035100+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:48.184285+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:48.338047+00:00", "trade", 11.95, 95.0]
["2026-09-25T13:44:48.355417+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:48.359885+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:44:48.542968+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:48.883076+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:48.905639+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.440896+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.442836+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.520593+00:00", "trade", 11.94, 14.0]
["2026-09-25T13:44:49.520681+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:49.521110+00:00", "trade", 11.94, 14.0]
["2026-09-25T13:44:49.521307+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.622754+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.623014+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:49.623460+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:49.623510+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:49.624232+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:49.626031+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:49.626031+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.853042+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:49.853102+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:49.853150+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:49.853755+00:00", "trade", 11.95, 3.0]
["2026-09-25T13:44:49.853815+00:00", "trade", 11.95, 97.0]
["2026-09-25T13:44:49.854068+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.854108+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.854596+00:00", "trade", 11.95, 3.0]
["2026-09-25T13:44:49.854850+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:49.898326+00:00", "trade", 11.95, 97.0]
["2026-09-25T13:44:50.024990+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.033971+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.038005+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.039018+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.040652+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.041484+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.041749+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.042250+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.043208+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.043253+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.043769+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.044130+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.044887+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.045177+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.045373+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.045679+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.045719+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:44:50.173813+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.174284+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.230270+00:00", "trade", 11.9482, 30.0]
["2026-09-25T13:44:50.297357+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.298053+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.298073+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.298184+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.298214+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.298284+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.298665+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.424038+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.424654+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:50.672739+00:00", "trade", 11.95, 400.0]
["2026-09-25T13:44:50.700341+00:00", "trade", 11.9482, 3.0]
["2026-09-25T13:44:50.871837+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.029131+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.035804+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:51.150329+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.220650+00:00", "trade", 11.945, 2.0]
["2026-09-25T13:44:51.279681+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.279707+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.279977+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.280052+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.280142+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.280293+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.281837+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.382005+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.613866+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.613901+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.615199+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.770573+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.771044+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.771049+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.771089+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.771480+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.771480+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.771525+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.773575+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.818387+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.911298+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:51.944351+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:52.124168+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:52.159487+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:52.159497+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:52.161963+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:52.514598+00:00", "trade", 11.945, 50.0]
["2026-09-25T13:44:52.515221+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:44:52.755383+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:44:52.954026+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.032703+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.033194+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.033329+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.035454+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.441765+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.442221+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.442311+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.442491+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.442797+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.443248+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.444541+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.473525+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.473886+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.474001+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.684752+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:53.789887+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.055472+00:00", "trade", 11.9482, 10.0]
["2026-09-25T13:44:54.095636+00:00", "trade", 11.945, 28.0]
["2026-09-25T13:44:54.095735+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:44:54.097869+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.418716+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.419178+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.443129+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:44:54.493860+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.494136+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.494416+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.494857+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.497213+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.564393+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.585929+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.599371+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.599852+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:54.938268+00:00", "trade", 11.9433, 1.0]
["2026-09-25T13:44:55.259505+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:55.399778+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:55.468657+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:56.996185+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:56.997328+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:56.999415+00:00", "trade", 11.945, 50.0]
["2026-09-25T13:44:57.053679+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:57.053734+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:57.468690+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:57.617503+00:00", "trade", 11.9467, 1.0]
["2026-09-25T13:44:57.797352+00:00", "trade", 11.92, 400.0]
["2026-09-25T13:44:57.798413+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:57.798413+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:57.798855+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:57.798855+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:57.798890+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.011049+00:00", "trade", 11.945, 5.0]
["2026-09-25T13:44:58.017484+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:58.017592+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:58.017643+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:58.018185+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:58.089545+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.089575+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.128774+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.230185+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.368478+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.368478+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.764825+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.765487+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.765843+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.766414+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:44:58.766414+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.766417+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:58.766420+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:44:58.766423+00:00", "trade", 11.95, 28.0]
["2026-09-25T13:44:58.766426+00:00", "trade", 11.95, 72.0]
["2026-09-25T13:44:58.766426+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:44:58.766456+00:00", "trade", 11.95, 178.0]
["2026-09-25T13:44:58.766459+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:44:58.766529+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.766574+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.766620+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.766664+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:44:58.766750+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.766905+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.767166+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.767206+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.767231+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.767366+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.767371+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.767477+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.767877+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.768409+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.769246+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.769782+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.769845+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:44:58.774278+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.774509+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:44:58.776002+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.790210+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.807908+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.808609+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.809353+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:44:58.809356+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:44:58.809356+00:00", "trade", 11.95, 60.0]
["2026-09-25T13:44:58.809356+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.809359+00:00", "trade", 11.95, 20.0]
["2026-09-25T13:44:58.809381+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.809411+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:44:58.809446+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:44:58.809451+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:58.809461+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:58.809466+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:58.809521+00:00", "quote", 11.95, 11.95]
["2026-09-25T13:44:58.809541+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.809551+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.809842+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.810013+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.810098+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.810293+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.810393+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.811451+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.811927+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.811942+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.811967+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.815972+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.825544+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.835097+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.848995+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.849511+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.883126+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.883126+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.886189+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:44:58.886645+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.889206+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:58.970023+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:59.027214+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:59.097766+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:59.182296+00:00", "trade", 11.945, 5.0]
["2026-09-25T13:44:59.483669+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:59.726782+00:00", "trade", 11.94, 38.0]
["2026-09-25T13:44:59.726791+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:59.776505+00:00", "trade", 11.9418, 1.0]
["2026-09-25T13:44:59.832673+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:44:59.993666+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:00.087534+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:00.295538+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:00.295623+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:00.538701+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:00.549622+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:01.031141+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:01.048267+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:01.541066+00:00", "trade", 11.9482, 30.0]
["2026-09-25T13:45:01.951136+00:00", "trade", 11.9418, 20.0]
["2026-09-25T13:45:01.989865+00:00", "trade", 11.94, 3.0]
["2026-09-25T13:45:01.989865+00:00", "trade", 11.94, 72.0]
["2026-09-25T13:45:01.989940+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:45:01.989970+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:01.989975+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:01.990050+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:01.990075+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:01.990631+00:00", "trade", 11.94, 63.0]
["2026-09-25T13:45:01.990707+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:45:01.990812+00:00", "trade", 11.94, 133.0]
["2026-09-25T13:45:01.990817+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:45:01.990852+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:45:01.990857+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.990857+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.990881+00:00", "trade", 11.94, 5.0]
["2026-09-25T13:45:01.990965+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:01.990983+00:00", "trade", 11.94, 33.0]
["2026-09-25T13:45:01.991293+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.991323+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.991323+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.991634+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.991694+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.991759+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.991844+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.992095+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.992396+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:01.992616+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:01.992721+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:45:01.992912+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:01.994516+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.994566+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.995057+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.995313+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.995353+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:01.995404+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:01.995844+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.995929+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.996059+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.996851+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:01.996937+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.001363+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.011536+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.012158+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.012158+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.028261+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.028301+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.028867+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.031168+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.068963+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.069307+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:02.069340+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:02.069428+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:02.069514+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.069593+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:02.069656+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:02.069780+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.069860+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.069920+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.069975+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.070070+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.070070+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.070181+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.070381+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.070561+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.076350+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.099856+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.100287+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.101430+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.101450+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.101891+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.102001+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.102447+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.107174+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.107610+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.210569+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.212379+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.212684+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.212709+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.212744+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.215270+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.215676+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.215716+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.216167+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.216193+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.216599+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.216689+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.217050+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.217080+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.217170+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.217526+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.217596+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.217967+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.218087+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.218483+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.252138+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.268166+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.268597+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.421901+00:00", "trade", 11.935, 300.0]
["2026-09-25T13:45:02.503240+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.503776+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.515063+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.516501+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:02.904608+00:00", "trade", 11.9318, 1.0]
["2026-09-25T13:45:03.021988+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.053939+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.054816+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.054841+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.055292+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.104579+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.105667+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.105727+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.120051+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.174542+00:00", "trade", 11.94, 400.0]
["2026-09-25T13:45:03.174855+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:45:03.175558+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.184652+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:45:03.184881+00:00", "trade", 11.94, 400.0]
["2026-09-25T13:45:03.185398+00:00", "trade", 11.9399, 400.0]
["2026-09-25T13:45:03.189691+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.195249+00:00", "trade", 11.94, 300.0]
["2026-09-25T13:45:03.195418+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:45:03.195607+00:00", "trade", 11.9399, 300.0]
["2026-09-25T13:45:03.195968+00:00", "trade", 11.9399, 100.0]
["2026-09-25T13:45:03.205398+00:00", "trade", 11.94, 140.0]
["2026-09-25T13:45:03.205729+00:00", "trade", 11.9399, 140.0]
["2026-09-25T13:45:03.208153+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:45:03.208159+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:45:03.208213+00:00", "trade", 11.94, 40.0]
["2026-09-25T13:45:03.208240+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.208260+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.208275+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.208340+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.208601+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:45:03.208661+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:45:03.208666+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:45:03.208712+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:45:03.208721+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.209243+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.209248+00:00", "trade", 11.9399, 10.0]
["2026-09-25T13:45:03.209257+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:45:03.209308+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.209458+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.209545+00:00", "trade", 11.94, 12.0]
["2026-09-25T13:45:03.209608+00:00", "trade", 11.9399, 50.0]
["2026-09-25T13:45:03.209638+00:00", "trade", 11.9399, 100.0]
["2026-09-25T13:45:03.209966+00:00", "trade", 11.9399, 101.0]
["2026-09-25T13:45:03.210105+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.212305+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.212621+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.216415+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.217462+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.218805+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.219477+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.219632+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.305211+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:45:03.305316+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:45:03.305361+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:45:03.307500+00:00", "trade", 11.94, 44.0]
["2026-09-25T13:45:03.309486+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:45:03.314197+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:45:03.421312+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.520141+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.596934+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.690847+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.791837+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.810845+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:45:03.815303+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.815323+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:03.997777+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.037416+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.070434+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.070900+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.138630+00:00", "trade", 11.9376, 1.0]
["2026-09-25T13:45:04.200774+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.200794+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.210698+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.289012+00:00", "trade", 11.9462, 5.0]
["2026-09-25T13:45:04.311673+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.375630+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.476650+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.886975+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.886995+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.894798+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:04.995583+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.083021+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.183555+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.707404+00:00", "trade", 11.9367, 1.0]
["2026-09-25T13:45:05.802917+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.814950+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.815141+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:05.815286+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:05.815857+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:05.818288+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:05.834767+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.834782+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.834832+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.835384+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.835945+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.837318+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.860273+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.861245+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:05.863821+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.049773+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.049773+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.049853+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.049873+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.050324+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.060095+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:45:06.151475+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.168638+00:00", "trade", 11.9318, 1000.0]
["2026-09-25T13:45:06.169683+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.170119+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.186077+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.187050+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.520943+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.594628+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.594904+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.595590+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.595645+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.595976+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.595991+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.596317+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.596964+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:06.597570+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:06.597740+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:06.599139+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:06.599775+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:06.611067+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.611077+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.615302+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.615683+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.615853+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.616299+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.616299+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.616731+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.617262+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.635555+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:06.636036+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.124008+00:00", "trade", 11.935, 10.0]
["2026-09-25T13:45:07.245029+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.248121+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.301451+00:00", "trade", 11.9318, 1.0]
["2026-09-25T13:45:07.302495+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.303011+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.574975+00:00", "trade", 11.9301, 50.0]
["2026-09-25T13:45:07.817309+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.925005+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.960409+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.961075+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.970252+00:00", "trade", 11.935, 26.0]
["2026-09-25T13:45:07.983744+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:07.995272+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.030139+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.036259+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.036359+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.036956+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:08.037783+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:08.038344+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:08.043572+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.043627+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.043952+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.044003+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.044514+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.044539+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.046062+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.046493+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.080274+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.160655+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.245707+00:00", "trade", 11.93, 55.0]
["2026-09-25T13:45:08.245717+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.245719+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:45:08.245719+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:45:08.245837+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:08.246128+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:45:08.246193+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:45:08.246200+00:00", "trade", 11.93, 20.0]
["2026-09-25T13:45:08.246200+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:45:08.246328+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:45:08.246394+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.246399+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.246524+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.246539+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.246612+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:45:08.246633+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:45:08.246749+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.247281+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.248131+00:00", "trade", 11.92, 150.0]
["2026-09-25T13:45:08.248810+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:45:08.249343+00:00", "trade", 11.9201, 100.0]
["2026-09-25T13:45:08.250678+00:00", "trade", 11.93, 171.0]
["2026-09-25T13:45:08.254617+00:00", "trade", 11.93, 4.0]
["2026-09-25T13:45:08.257239+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.257892+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:45:08.257895+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:45:08.257899+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.257901+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.257904+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.257904+00:00", "trade", 11.92, 200.0]
["2026-09-25T13:45:08.257904+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.257908+00:00", "trade", 11.92, 833.0]
["2026-09-25T13:45:08.257908+00:00", "trade", 11.92, 15.0]
["2026-09-25T13:45:08.257910+00:00", "trade", 11.92, 449.0]
["2026-09-25T13:45:08.257976+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:45:08.257976+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.257979+00:00", "trade", 11.92, 1126.0]
["2026-09-25T13:45:08.258004+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:45:08.258004+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258009+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258009+00:00", "trade", 11.92, 82.0]
["2026-09-25T13:45:08.258030+00:00", "trade", 11.9225, 100.0]
["2026-09-25T13:45:08.258056+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.258076+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.258081+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.258120+00:00", "trade", 11.92, 2.0]
["2026-09-25T13:45:08.258147+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258208+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258252+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.258289+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:45:08.258295+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:45:08.258301+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:45:08.258304+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258357+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.258373+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258380+00:00", "trade", 11.92, 1500.0]
["2026-09-25T13:45:08.258385+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258397+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.258460+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258469+00:00", "trade", 11.92, 25.0]
["2026-09-25T13:45:08.258469+00:00", "trade", 11.92, 16.0]
["2026-09-25T13:45:08.258472+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258487+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:45:08.258512+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:45:08.258512+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:45:08.258541+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:45:08.258587+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:45:08.258633+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.258830+00:00", "trade", 11.92, 20.0]
["2026-09-25T13:45:08.258885+00:00", "trade", 11.92, 30.0]
["2026-09-25T13:45:08.258948+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.258953+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.258968+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.258968+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.258998+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259084+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259119+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259149+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259284+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259304+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259359+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259394+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259480+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.259550+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.261144+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.261986+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.270235+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.270320+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.270516+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.272245+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.295721+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.296011+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.299044+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.310048+00:00", "trade", 11.915, 100.0]
["2026-09-25T13:45:08.320943+00:00", "trade", 11.915, 117.0]
["2026-09-25T13:45:08.321071+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.321492+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.321505+00:00", "trade", 11.91, 15.0]
["2026-09-25T13:45:08.321508+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:08.321508+00:00", "trade", 11.91, 77.0]
["2026-09-25T13:45:08.321672+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:08.321733+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:08.321743+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:08.321793+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.321818+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.321978+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.322139+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.322504+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.322710+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.323587+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.324028+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.336685+00:00", "trade", 11.91, 200.0]
["2026-09-25T13:45:08.336713+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.359507+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.369210+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:08.415992+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:08.415993+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:45:08.416057+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:08.416067+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:08.416082+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.416082+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.416187+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.416377+00:00", "trade", 11.91, 10.0]
["2026-09-25T13:45:08.416448+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.416503+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.416543+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:45:08.417044+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.417084+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.417425+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.417490+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.417906+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.418087+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.418373+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.421249+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.425043+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.425504+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.463479+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.463880+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.525527+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.587394+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.587439+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.731837+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.927467+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:08.971552+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.019496+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.020433+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.243253+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.541832+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:09.594608+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:09.595035+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:09.697993+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.698479+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.698495+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.698941+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.818821+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.919715+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.920191+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:09.920632+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:10.003329+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:10.006351+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:10.006391+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:10.006391+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:10.006401+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:10.006412+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006415+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:10.006415+00:00", "trade", 11.91, 10.0]
["2026-09-25T13:45:10.006416+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006432+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006432+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006437+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006467+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006697+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006802+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006827+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.006903+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.007043+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.007053+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.007058+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.007183+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.007198+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.007219+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.007223+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.007228+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.010376+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011418+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011423+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011438+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011443+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011478+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011483+00:00", "trade", 11.9, 64.0]
["2026-09-25T13:45:10.011488+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011489+00:00", "trade", 11.9, 1000.0]
["2026-09-25T13:45:10.011489+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:45:10.011491+00:00", "trade", 11.9, 250.0]
["2026-09-25T13:45:10.011494+00:00", "trade", 11.9, 80.0]
["2026-09-25T13:45:10.011494+00:00", "trade", 11.9, 600.0]
["2026-09-25T13:45:10.011497+00:00", "trade", 11.9, 250.0]
["2026-09-25T13:45:10.011512+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:45:10.011512+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:10.011529+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011549+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011549+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011584+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011600+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:45:10.011624+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:45:10.011634+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.011634+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:10.011657+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:45:10.011724+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.011726+00:00", "trade", 11.9, 800.0]
["2026-09-25T13:45:10.011734+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.011905+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.011951+00:00", "trade", 11.91, 11.0]
["2026-09-25T13:45:10.012000+00:00", "trade", 11.9, 4.0]
["2026-09-25T13:45:10.012150+00:00", "trade", 11.915, 1.0]
["2026-09-25T13:45:10.012160+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.012177+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:10.012275+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.012285+00:00", "trade", 11.9, 20.0]
["2026-09-25T13:45:10.012411+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.012491+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.012661+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.012671+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.012751+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.012776+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.012927+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013007+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013094+00:00", "trade", 11.9, 60.0]
["2026-09-25T13:45:10.013142+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013177+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013197+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013333+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.013558+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.013634+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013754+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013814+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013859+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.013924+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.013969+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:10.014240+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.014420+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.014445+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.014681+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.014721+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.014942+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.014942+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015132+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015192+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015393+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015418+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015558+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015648+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015774+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015894+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015909+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.015934+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.016014+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.016044+00:00", "trade", 11.895, 10.0]
["2026-09-25T13:45:10.016089+00:00", "trade", 11.895, 90.0]
["2026-09-25T13:45:10.016365+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.016390+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.016390+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.017262+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.017448+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.017894+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.018158+00:00", "trade", 11.9, 500.0]
["2026-09-25T13:45:10.018327+00:00", "trade", 11.89, 90.0]
["2026-09-25T13:45:10.022019+00:00", "trade", 11.895, 350.0]
["2026-09-25T13:45:10.022804+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:10.027913+00:00", "trade", 11.895, 550.0]
["2026-09-25T13:45:10.029020+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.029056+00:00", "trade", 11.9, 30.0]
["2026-09-25T13:45:10.029075+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.029627+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.029747+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.030123+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.030148+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:10.030724+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.030889+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.031210+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.031255+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.032129+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:45:10.032644+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.032854+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.033083+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:45:10.033330+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.033345+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.033380+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:10.035200+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:10.064610+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.064680+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.064755+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.065301+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.065452+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.065612+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.066254+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.066354+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.066840+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.138976+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.168421+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.168632+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.168712+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.360513+00:00", "trade", 11.8907, 2559.0]
["2026-09-25T13:45:10.362633+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.526783+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.526813+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.532271+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.632740+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.633221+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.633652+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.634133+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.993713+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.994404+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.995978+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:10.996113+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.001396+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.001847+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.001862+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.001902+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.001942+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.001972+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.002343+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.002464+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.002484+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.002494+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.002519+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.002529+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.002819+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.002819+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.002965+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.003300+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.003451+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.003471+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.003491+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.003526+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.003737+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.003962+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.003982+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.004258+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.004298+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.004353+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.004383+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.004604+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.004634+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.004724+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.004744+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.004764+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.004934+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.005300+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.005426+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.005651+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.005731+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.005746+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.005766+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.006067+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.006348+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.006358+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.006939+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.007150+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.007155+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.007576+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.007886+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.071858+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.072104+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.072124+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.072565+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.106406+00:00", "trade", 11.895, 3.0]
["2026-09-25T13:45:11.113256+00:00", "trade", 11.895, 5.0]
["2026-09-25T13:45:11.136943+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.137064+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.137074+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.137079+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.137083+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.137399+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.137399+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.137424+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.137465+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.137504+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.137590+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.137885+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.137895+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.137900+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.138011+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.138066+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.138066+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.138081+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.138083+00:00", "trade", 11.895, 8.0]
["2026-09-25T13:45:11.138507+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.140241+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.140585+00:00", "trade", 11.89, 3.0]
["2026-09-25T13:45:11.140727+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.140747+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.171799+00:00", "trade", 11.89, 4.0]
["2026-09-25T13:45:11.199564+00:00", "trade", 11.895, 5.0]
["2026-09-25T13:45:11.213156+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:11.214112+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.214192+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.214197+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.215375+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.216106+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.216121+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.216312+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.216893+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.217505+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.217520+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.217545+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.217565+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.218001+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.218091+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.218161+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.218306+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.218652+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.218913+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.218963+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.394060+00:00", "trade", 11.8968, 14.0]
["2026-09-25T13:45:11.412392+00:00", "trade", 11.8968, 1.0]
["2026-09-25T13:45:11.534934+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.535295+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:11.535355+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.535661+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.535796+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.535816+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.535826+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:45:11.535831+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.535831+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.535851+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:11.535876+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.535901+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:45:11.535916+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536017+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536057+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536072+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536107+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536122+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536132+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536177+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536257+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536347+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536377+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536387+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536438+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536438+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536464+00:00", "trade", 11.89, 400.0]
["2026-09-25T13:45:11.536523+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.536909+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.540111+00:00", "trade", 11.88, 33.0]
["2026-09-25T13:45:11.540111+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.543999+00:00", "trade", 11.88, 467.0]
["2026-09-25T13:45:11.544066+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.544993+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.545279+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.547278+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.566880+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.637332+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:11.662108+00:00", "trade", 11.8882, 6.0]
["2026-09-25T13:45:12.036005+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:12.036059+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:12.036130+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:12.036135+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036150+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036150+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036250+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036260+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036270+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036346+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036375+00:00", "trade", 11.89, 84.0]
["2026-09-25T13:45:12.036426+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036431+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036444+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:12.036451+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:45:12.036610+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:12.036611+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036612+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:45:12.036641+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036641+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036641+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.036646+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.037022+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.037148+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.037183+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.037193+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.037223+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.037308+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.037679+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.038516+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.038962+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.048151+00:00", "trade", 11.892, 1181.0]
["2026-09-25T13:45:12.062822+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:12.067810+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.073026+00:00", "trade", 11.8923, 800.0]
["2026-09-25T13:45:12.136950+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.137576+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.565934+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.565954+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:12.566731+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:12.567197+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:12.568101+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:45:12.691843+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:12.728265+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:12.742343+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:12.742343+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:12.742649+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:12.742739+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:12.787796+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.024454+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.288832+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.288877+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.288922+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.289845+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.290166+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.294882+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.477926+00:00", "trade", 11.885, 75.0]
["2026-09-25T13:45:13.536335+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.536385+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.537127+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:13.613810+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:45:14.023067+00:00", "trade", 11.8801, 151.0]
["2026-09-25T13:45:14.024090+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:14.451841+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:14.519947+00:00", "trade", 11.88, 59.0]
["2026-09-25T13:45:14.519974+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:45:14.519974+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:45:14.519977+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:45:14.519980+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:45:14.520073+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:14.520073+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:14.520399+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:14.520399+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:14.520470+00:00", "trade", 11.88, 16.0]
["2026-09-25T13:45:14.520504+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:14.520509+00:00", "trade", 11.88, 16.0]
["2026-09-25T13:45:14.520554+00:00", "trade", 11.88, 16.0]
["2026-09-25T13:45:14.520584+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:14.520600+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:14.520610+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:14.520615+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:14.520645+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:14.520715+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.520840+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.520885+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.520996+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.521026+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.521151+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.521181+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.521552+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.521557+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.521642+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.523587+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.523642+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.524464+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.524554+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.524769+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.525486+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.529235+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.541314+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.543760+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.545631+00:00", "trade", 11.875, 60.0]
["2026-09-25T13:45:14.547357+00:00", "trade", 11.8747, 8.0]
["2026-09-25T13:45:14.555989+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:14.556034+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.033884+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.034852+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.034882+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.035313+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.035363+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.035814+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.035834+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.036280+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.036315+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.036766+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.036801+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.037237+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.037257+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.037734+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.037764+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.038205+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.038205+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.125457+00:00", "trade", 11.8782, 63.0]
["2026-09-25T13:45:15.126505+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.166845+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.314742+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.387461+00:00", "trade", 11.8766, 200.0]
["2026-09-25T13:45:15.388407+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.388477+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.388678+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.389304+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.389349+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.389655+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.565144+00:00", "trade", 11.8701, 750.0]
["2026-09-25T13:45:15.591419+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.591936+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.591981+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.592557+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.595514+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:15.629846+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:16.054064+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:16.230619+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:16.231982+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:16.232022+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:16.232092+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:16.232571+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:45:16.232577+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:45:16.232613+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:16.232618+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:16.232618+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:16.232648+00:00", "quote", 11.88, 11.88]
["2026-09-25T13:45:16.232658+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.233118+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:45:16.233122+00:00", "trade", 11.88, 15.0]
["2026-09-25T13:45:16.233125+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.233425+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.233555+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.233646+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.234087+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.234688+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.235325+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.235781+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.236372+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.238197+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.243154+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:16.243720+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:16.243810+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:16.332282+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:45:16.341838+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:16.585522+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:16.585522+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:16.585532+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.585662+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.585712+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.586259+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.586720+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.587196+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.929224+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.941072+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:16.943793+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.298106+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.299589+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.300952+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.314200+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:17.556708+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:17.556730+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.556730+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.556732+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.556736+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.556736+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.556738+00:00", "trade", 11.89, 16.0]
["2026-09-25T13:45:17.556881+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.556885+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.556890+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.556900+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.556912+00:00", "trade", 11.89, 10.0]
["2026-09-25T13:45:17.556940+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.557006+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:17.557051+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557101+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557116+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557697+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557712+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557752+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557758+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557758+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557793+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557943+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.557978+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.558068+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.558514+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.561657+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.562108+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.562594+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.589989+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.590190+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.590485+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.590966+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.591443+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.595287+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.598544+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.599326+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:17.599747+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:17.599767+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:17.599807+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:17.599807+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:17.604669+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:17.604679+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.604694+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.604704+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.604729+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.604734+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.604754+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.605691+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.606022+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.606128+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.606132+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.607531+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.626606+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.626691+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.637768+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.657625+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.733179+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.733265+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.736287+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.736502+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.736673+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.736989+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.737364+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.737445+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.743845+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.761146+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.761166+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.761216+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.761301+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.761818+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971583+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.971586+00:00", "trade", 11.89, 300.0]
["2026-09-25T13:45:17.971586+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971601+00:00", "trade", 11.89, 36.0]
["2026-09-25T13:45:17.971604+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.971676+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971712+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971712+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971716+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971716+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971721+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971757+00:00", "trade", 11.89, 20.0]
["2026-09-25T13:45:17.971760+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.971847+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:17.971992+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:45:17.972052+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:45:17.972073+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:45:17.972073+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.972076+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:17.972077+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:45:17.972127+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.972147+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.972558+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.972593+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.972769+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.975656+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.977896+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.977911+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.977916+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.977919+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:45:17.977925+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:45:17.977931+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.978036+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.978046+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:17.978105+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:17.978121+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:45:17.978121+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:45:17.978122+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:17.978127+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978157+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978182+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978212+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978217+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978272+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978302+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978322+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978487+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978497+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978613+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.978693+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.979049+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.979104+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.982021+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.982116+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.982562+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.982733+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.983559+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.986040+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:17.992666+00:00", "trade", 11.88, 42.0]
["2026-09-25T13:45:17.992729+00:00", "trade", 11.88, 168.0]
["2026-09-25T13:45:17.993689+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.011516+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.011586+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.011937+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.012363+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.012408+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.012463+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.012533+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.080375+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.081307+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.081397+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.081798+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.081833+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.082244+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.084003+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.112300+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.288309+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.288354+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.288474+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.288670+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.387915+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.388006+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.388933+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.388993+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.389138+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.464112+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.490875+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.491206+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.491216+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.710291+00:00", "trade", 11.9745, 100.0]
["2026-09-25T13:45:18.821150+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:45:18.821721+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.821746+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.822182+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.822518+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.828307+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:18.878280+00:00", "trade", 11.88, 1000.0]
["2026-09-25T13:45:18.882860+00:00", "trade", 11.875, 300.0]
["2026-09-25T13:45:19.024788+00:00", "trade", 11.875, 2000.0]
["2026-09-25T13:45:19.029226+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:45:19.217158+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:45:19.398212+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:45:19.455937+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:45:19.455938+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:19.455964+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:19.455968+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:45:19.455969+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:19.455974+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:45:19.455974+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:45:19.456004+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:19.456039+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.456040+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:45:19.456044+00:00", "trade", 11.88, 25.0]
["2026-09-25T13:45:19.456046+00:00", "trade", 11.88, 11.0]
["2026-09-25T13:45:19.456064+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:19.456089+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:45:19.456089+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.456154+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.456164+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.456164+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.456174+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.456720+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.456931+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.456971+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.457001+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.457006+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.457086+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.457128+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:45:19.457177+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.457618+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.492205+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.492290+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.492942+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.493267+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.493302+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.493332+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.493378+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.505947+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.505949+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:19.505949+00:00", "trade", 11.89, 600.0]
["2026-09-25T13:45:19.505955+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:19.505958+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.505961+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:19.505961+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:19.505964+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:19.505964+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:19.506010+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:45:19.506013+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506013+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506013+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506018+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506019+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:45:19.506022+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:19.506022+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:19.506053+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506070+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:45:19.506078+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506078+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506123+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506123+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506128+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506128+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506178+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506183+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506198+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:45:19.506205+00:00", "trade", 11.89, 25.0]
["2026-09-25T13:45:19.506205+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:19.506208+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:45:19.506208+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:19.506208+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:19.506223+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:19.506248+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506459+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506489+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506818+00:00", "trade", 11.9, 138.0]
["2026-09-25T13:45:19.506819+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506829+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506840+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506845+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506846+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:19.506846+00:00", "trade", 11.9, 800.0]
["2026-09-25T13:45:19.506850+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506860+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506865+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506865+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506880+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506880+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506891+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:45:19.506891+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:45:19.506924+00:00", "trade", 11.9, 800.0]
["2026-09-25T13:45:19.506930+00:00", "trade", 11.9, 800.0]
["2026-09-25T13:45:19.506933+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:45:19.506935+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506936+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:19.506940+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506940+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506940+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506945+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506950+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.506985+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.507044+00:00", "trade", 11.9, 13.0]
["2026-09-25T13:45:19.507095+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.507130+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.507131+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:19.507286+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:19.507371+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:19.507451+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:19.507489+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:19.507496+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.507676+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.507737+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.507737+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.507747+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.507932+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.507947+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.507977+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508027+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508067+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508108+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508178+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508188+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508243+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508303+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508408+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.508990+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.509306+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.511290+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.524090+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.528681+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.542579+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.543025+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.543071+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.607579+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.642191+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.919140+00:00", "trade", 11.9051, 11.0]
["2026-09-25T13:45:19.919498+00:00", "trade", 11.9051, 1.0]
["2026-09-25T13:45:19.922120+00:00", "trade", 11.905, 1.0]
["2026-09-25T13:45:19.930642+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.930702+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:19.982077+00:00", "trade", 11.905, 50.0]
["2026-09-25T13:45:21.057553+00:00", "trade", 11.905, 400.0]
["2026-09-25T13:45:21.057556+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.057562+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:21.057562+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:21.057562+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:21.057625+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:21.057664+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.057664+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:21.057721+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:45:21.057763+00:00", "trade", 11.9, 22.0]
["2026-09-25T13:45:21.057763+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:21.057765+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.057766+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:21.057821+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.057831+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.057896+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.057932+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.058016+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.058021+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.058028+00:00", "trade", 11.9, 15.0]
["2026-09-25T13:45:21.058031+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.058034+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:21.058111+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.058332+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.058397+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.058473+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.058503+00:00", "trade", 11.905, 67.0]
["2026-09-25T13:45:21.058563+00:00", "trade", 11.905, 67.0]
["2026-09-25T13:45:21.058873+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.058953+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.059003+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.059154+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.060131+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.060612+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.067073+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.067433+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.078540+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.085697+00:00", "trade", 11.905, 67.0]
["2026-09-25T13:45:21.247890+00:00", "trade", 11.9082, 217.0]
["2026-09-25T13:45:21.254575+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:21.254964+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:21.254966+00:00", "trade", 11.91, 300.0]
["2026-09-25T13:45:21.255004+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255084+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255084+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255084+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255104+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255180+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255252+00:00", "trade", 11.91, 10.0]
["2026-09-25T13:45:21.255365+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255450+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255561+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255581+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255666+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255701+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255826+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255831+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255836+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255946+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.255946+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.256392+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.257641+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.257642+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:21.257649+00:00", "trade", 11.91, 200.0]
["2026-09-25T13:45:21.257653+00:00", "trade", 11.91, 300.0]
["2026-09-25T13:45:21.257653+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:21.257657+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:21.257657+00:00", "trade", 11.91, 28.0]
["2026-09-25T13:45:21.257697+00:00", "trade", 11.91, 20.0]
["2026-09-25T13:45:21.257741+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.257751+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.257791+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.257896+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.257916+00:00", "trade", 11.91, 86.0]
["2026-09-25T13:45:21.257919+00:00", "trade", 11.91, 40.0]
["2026-09-25T13:45:21.257923+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:21.257923+00:00", "trade", 11.91, 14.0]
["2026-09-25T13:45:21.257926+00:00", "trade", 11.91, 86.0]
["2026-09-25T13:45:21.258056+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:21.258172+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:21.258177+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258187+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258332+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258357+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258412+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258422+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258508+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258508+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258518+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258648+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258673+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258713+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258773+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258828+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258863+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.258984+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.259039+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.259039+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.259274+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.259304+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.259515+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.259595+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.259600+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.259635+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.261859+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.261859+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:21.261862+00:00", "trade", 11.91, 82.0]
["2026-09-25T13:45:21.261862+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:21.261867+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:21.261870+00:00", "trade", 11.91, 500.0]
["2026-09-25T13:45:21.262045+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.262048+00:00", "trade", 11.91, 2.0]
["2026-09-25T13:45:21.262462+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.262467+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.262477+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.265314+00:00", "trade", 11.9082, 183.0]
["2026-09-25T13:45:21.265359+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.265835+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.299580+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.299670+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:21.300287+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.313413+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.322510+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.358826+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.359297+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.425905+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.426612+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.446696+00:00", "trade", 11.903, 500.0]
["2026-09-25T13:45:21.451391+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.453305+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.556616+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.557092+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.614940+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.627164+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.628011+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:21.906588+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:22.329728+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.005805+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.006356+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.019287+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.020029+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.056926+00:00", "trade", 11.9082, 15.0]
["2026-09-25T13:45:23.057969+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.058490+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.103880+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:23.103922+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:23.104595+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.104835+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.105276+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.148650+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.149000+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.193707+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.193892+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.193892+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.194368+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.295178+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.478417+00:00", "trade", 11.91, 144.0]
["2026-09-25T13:45:23.479481+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.485881+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.505127+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.507046+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.507512+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.549733+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.549808+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.550184+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.550605+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.754651+00:00", "trade", 11.905, 60.0]
["2026-09-25T13:45:23.761005+00:00", "trade", 11.9082, 33.0]
["2026-09-25T13:45:23.764473+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.764899+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.764999+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:23.765435+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:23.765435+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:23.765435+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:23.765465+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.765601+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:23.765601+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:23.766032+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:23.767280+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:23.767290+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.767761+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.767771+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.768232+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.768232+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.768342+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.768718+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.768813+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.769204+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.769264+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.769690+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.769731+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.773394+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.773530+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.774151+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:23.775589+00:00", "trade", 11.905, 147.0]
["2026-09-25T13:45:23.884710+00:00", "trade", 11.9751, 169.0]
["2026-09-25T13:45:24.013942+00:00", "trade", 11.909, 60.0]
["2026-09-25T13:45:24.289741+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:24.289801+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:24.289887+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:24.344622+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:24.452228+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:24.592065+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:24.592330+00:00", "trade", 11.9, 6.0]
["2026-09-25T13:45:24.592339+00:00", "trade", 11.905, 6.0]
["2026-09-25T13:45:24.816839+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:24.817151+00:00", "trade", 11.9001, 504.0]
["2026-09-25T13:45:24.923307+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:24.926765+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.422102+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.498294+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.499301+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.501997+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.510838+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.510869+00:00", "trade", 11.9083, 216.0]
["2026-09-25T13:45:25.513365+00:00", "trade", 11.9082, 214.0]
["2026-09-25T13:45:25.513996+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519025+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:45:25.519028+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519029+00:00", "trade", 11.91, 4.0]
["2026-09-25T13:45:25.519029+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:25.519031+00:00", "trade", 11.91, 41.0]
["2026-09-25T13:45:25.519085+00:00", "trade", 11.91, 59.0]
["2026-09-25T13:45:25.519103+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519109+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:45:25.519158+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519184+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519188+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519188+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519326+00:00", "trade", 11.9082, 214.0]
["2026-09-25T13:45:25.519389+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519425+00:00", "trade", 11.91, 10.0]
["2026-09-25T13:45:25.519504+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519509+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519544+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:25.519587+00:00", "trade", 11.91, 40.0]
["2026-09-25T13:45:25.519587+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:45:25.519602+00:00", "trade", 11.91, 90.0]
["2026-09-25T13:45:25.519602+00:00", "trade", 11.91, 90.0]
["2026-09-25T13:45:25.519608+00:00", "trade", 11.91, 120.0]
["2026-09-25T13:45:25.519630+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:25.519654+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:25.519760+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:25.519810+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:25.519860+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:45:25.519940+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520010+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520065+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520141+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520301+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520331+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520416+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520466+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520466+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.520822+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.522260+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.524175+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.525162+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.526885+00:00", "trade", 11.915, 10.0]
["2026-09-25T13:45:25.527508+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.555605+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.555675+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.556301+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.621526+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.621566+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.758016+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.758687+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.758898+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:25.759169+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:26.064554+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:26.071260+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:26.071416+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:26.071802+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:26.072027+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.072468+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.072508+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.072613+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.072909+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.092822+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.093794+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:26.094225+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.094250+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.094676+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.094686+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.176636+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.249734+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.339302+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:26.356906+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:26.356915+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:26.357092+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:26.357095+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:26.357245+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.357330+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.357339+00:00", "trade", 11.91, 14.0]
["2026-09-25T13:45:26.357342+00:00", "trade", 11.91, 86.0]
["2026-09-25T13:45:26.357355+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.357387+00:00", "trade", 11.91, 36.0]
["2026-09-25T13:45:26.357460+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.357625+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:26.357724+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:26.357751+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.357806+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.357814+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:45:26.357877+00:00", "trade", 11.91, 64.0]
["2026-09-25T13:45:26.357972+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.358227+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.358282+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.358332+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.367845+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.371870+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.371980+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.389131+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.389877+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.397506+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.398363+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.398829+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.458165+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.458210+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.459102+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.459553+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.659193+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.662174+00:00", "trade", 11.905, 350.0]
["2026-09-25T13:45:26.662640+00:00", "trade", 11.905, 50.0]
["2026-09-25T13:45:26.663256+00:00", "trade", 11.905, 350.0]
["2026-09-25T13:45:26.663553+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.666535+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.709778+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.779032+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.997466+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:26.998414+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.020000+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.021794+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.023669+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.032244+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.032620+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.124283+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.135284+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.135655+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.135900+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.148220+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.190951+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.480870+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:27.999990+00:00", "trade", 11.905, 4.0]
["2026-09-25T13:45:28.097726+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.098237+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.098538+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.098779+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:28.098974+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:28.099004+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:28.099230+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:28.198671+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:28.208214+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:28.436792+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:28.436802+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.436812+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.436857+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.545145+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.574334+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.634441+00:00", "trade", 11.908, 1.0]
["2026-09-25T13:45:28.793124+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.793204+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:28.798231+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.181893+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.220069+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.322657+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.510333+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.510399+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.537150+00:00", "trade", 11.905, 10.0]
["2026-09-25T13:45:29.776501+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.776546+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.777268+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:29.827535+00:00", "trade", 11.9, 6.0]
["2026-09-25T13:45:29.993687+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:30.328394+00:00", "trade", 11.905, 10.0]
["2026-09-25T13:45:30.531755+00:00", "trade", 11.905, 1.0]
["2026-09-25T13:45:30.536130+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:45:30.724904+00:00", "trade", 11.9, 4.0]
["2026-09-25T13:45:30.729830+00:00", "trade", 11.9, 494.0]
["2026-09-25T13:45:30.729830+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:45:30.729832+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:30.729833+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:30.729893+00:00", "trade", 11.9, 60.0]
["2026-09-25T13:45:30.729899+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:45:30.729907+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:30.729932+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.729957+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.729962+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.729972+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730022+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730032+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730037+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730085+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:30.730584+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730590+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:30.730744+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730789+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730824+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730870+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:30.730897+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:30.730899+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730914+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730979+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.730996+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:30.731716+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.731902+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.732373+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.733856+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.745985+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.761577+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.761878+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.762249+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.762474+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.762710+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.762745+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.762780+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.762825+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.762845+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.762885+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.763156+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.763316+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.764915+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.764965+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.765431+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.765567+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.765917+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.766048+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.766409+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.766529+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.766880+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.766965+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.767366+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.767446+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.767837+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.767917+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.768303+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.768393+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.768789+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.768839+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.769265+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.769321+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.769752+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.769767+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.770233+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.770238+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.770719+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.770729+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.771210+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.771245+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.771706+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.771726+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.772182+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.772182+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.772678+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.772678+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.773170+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.773170+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.773646+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.774117+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.774127+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.774558+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.774603+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.775039+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.775109+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.775270+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.775555+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.775590+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.775746+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.775891+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.776087+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.776207+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.776553+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.776688+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.777034+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.777119+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.777530+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.777605+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.778011+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.778036+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.778492+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.778492+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.779009+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.779450+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.779480+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.779921+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.779971+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.780372+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.780477+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.780843+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.780958+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.781289+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.781409+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.781770+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.781885+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.782231+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.782372+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.782717+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.782883+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.783173+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.783334+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.783635+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.822125+00:00", "trade", 11.895, 500.0]
["2026-09-25T13:45:30.832566+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:30.913573+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.913774+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.914045+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.914125+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.914491+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.950621+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.951504+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.969241+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:30.971306+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:31.001016+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:31.146503+00:00", "trade", 11.89, 10.0]
["2026-09-25T13:45:31.147880+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.147880+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.179766+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.180062+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.180423+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.180443+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.180854+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.281092+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.281097+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.282450+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.282475+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.544012+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.544082+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.544523+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.556947+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.556947+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.556982+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.557424+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.557905+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.606149+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.606636+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.614334+00:00", "trade", 11.8982, 10.0]
["2026-09-25T13:45:31.615361+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.619631+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.663741+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.712738+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.712838+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.803503+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.831876+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.924887+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.925839+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.925984+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:31.926942+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.031365+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.219001+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.219948+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.225020+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.640757+00:00", "trade", 11.8901, 50.0]
["2026-09-25T13:45:32.771869+00:00", "trade", 11.895, 191.0]
["2026-09-25T13:45:32.935188+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.935874+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.936040+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.936355+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.936381+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.936391+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.936431+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.936872+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.938591+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.939072+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.939102+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.939107+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.939593+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.939593+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.940034+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.940074+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.940556+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.940556+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.941017+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.941022+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.941408+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.941508+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.941508+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.941994+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.942074+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.942295+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.942475+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.942515+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.942866+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.942996+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.942996+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.943432+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.943462+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.943954+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.943959+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.944425+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.944430+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.944896+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.944896+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.945397+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.945397+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.945863+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.945913+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.946344+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.946394+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.946875+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.946875+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.947317+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.947357+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.947838+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.947858+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.948309+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.948339+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.948780+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.948810+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.948925+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.948935+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.949226+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.949276+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.949301+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.949382+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.949397+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.949637+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.949652+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.949712+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.949792+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.950093+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.950254+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.950279+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.950299+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.950319+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.950529+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.950730+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.951156+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.951226+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.951236+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.951351+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.951356+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.951577+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:32.951597+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.951837+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.952113+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.952198+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.952559+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.952634+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.953100+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.953100+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.953596+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.953637+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.954078+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.954108+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.954599+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.955025+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.955080+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.955476+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.955561+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.955957+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.956037+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.956398+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.956518+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.956879+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.957025+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.957350+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.957481+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.957796+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.957957+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.958278+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.958438+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.958719+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.958919+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.959195+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.959400+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:32.959681+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.000989+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.001094+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.094732+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.094742+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.453284+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.453981+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.454402+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.454442+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.454447+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.454477+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.454477+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.454903+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.454933+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.458120+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:33.458136+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.458602+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.458642+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.459063+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.459163+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.459198+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.459524+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.459629+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.459634+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.459644+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.460160+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.460190+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.460621+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.460662+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.461123+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.461128+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.461599+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.461599+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.462110+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.462135+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.462556+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.462601+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.463082+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.463082+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.463538+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.463553+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.464045+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.464045+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.464526+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.464526+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.465002+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.465002+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.465478+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.465483+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.465964+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.465989+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.466445+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.466470+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.466931+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.466982+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.467433+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.467443+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.467944+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.468395+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.468420+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.468861+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.468901+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.469322+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.469372+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.469387+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.469863+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.469883+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.470365+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.470380+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.470866+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.471317+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.471347+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.471793+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.471848+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.472269+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.472349+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.472710+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.472805+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.473181+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.473287+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.473637+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.473788+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.474118+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.474284+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.474565+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.474805+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.475026+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.475286+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.475487+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.475777+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.475968+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.476269+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.476424+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.476750+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.476875+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.477271+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.477351+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.477727+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.477792+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.504927+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.611465+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.611467+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:33.611470+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:33.611470+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:33.611473+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:33.611476+00:00", "trade", 11.9, 32.0]
["2026-09-25T13:45:33.611550+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.611555+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.611555+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.611600+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.611630+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.611690+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:33.611719+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:45:33.612001+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:33.612061+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:33.612074+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:33.612106+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.612107+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:33.612247+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.612247+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.619198+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.619228+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.619278+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.619815+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.619855+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.633081+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.644899+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.691902+00:00", "trade", 11.9067, 2.0]
["2026-09-25T13:45:33.714425+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.998876+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.998921+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:33.998946+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:34.251243+00:00", "trade", 11.905, 1.0]
["2026-09-25T13:45:34.267885+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:34.267969+00:00", "trade", 11.905, 100.0]
["2026-09-25T13:45:34.268221+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:34.268306+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:34.268562+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:34.638543+00:00", "trade", 11.905, 88.0]
["2026-09-25T13:45:34.987230+00:00", "trade", 11.9099, 10.0]
["2026-09-25T13:45:36.908587+00:00", "trade", 11.9086, 200.0]
["2026-09-25T13:45:37.616077+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:37.761823+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:37.762269+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:37.793198+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:38.481878+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:38.657221+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:38.662718+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:38.662725+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:38.662725+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:38.662725+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:38.662737+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:38.662765+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:38.662800+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:38.662809+00:00", "trade", 11.9, 16.0]
["2026-09-25T13:45:38.662809+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:38.662825+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:38.662830+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:38.663211+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:38.663241+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:38.663311+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:38.663311+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:38.663361+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.663451+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.663822+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.663827+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.663827+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.663857+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.663882+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.663892+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.663942+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.664083+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.664133+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.664213+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.666774+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.667235+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.667892+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.696450+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.696630+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:38.859924+00:00", "trade", 11.9086, 1.0]
["2026-09-25T13:45:39.195741+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.297598+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.297919+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.298170+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.314827+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:39.314864+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.314887+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:39.331547+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:39.332085+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.332180+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.332456+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.332622+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.332662+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.333053+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.828194+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.912956+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.913141+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.913296+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.917662+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.918128+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.918860+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.991066+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:39.991688+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:40.075635+00:00", "trade", 11.895, 5.0]
["2026-09-25T13:45:40.081905+00:00", "trade", 11.9, 450.0]
["2026-09-25T13:45:40.922959+00:00", "trade", 11.895, 775.0]
["2026-09-25T13:45:41.195784+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:41.329694+00:00", "trade", 11.895, 200.0]
["2026-09-25T13:45:41.604024+00:00", "trade", 11.8982, 1.0]
["2026-09-25T13:45:42.035470+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:42.035610+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:42.035630+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:42.035655+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:42.036056+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:42.036096+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:42.036623+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:42.036623+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.036908+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:42.064911+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:42.090294+00:00", "trade", 11.9099, 1575.0]
["2026-09-25T13:45:42.090877+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:42.123914+00:00", "trade", 11.9, 21.0]
["2026-09-25T13:45:42.125323+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:42.125333+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:42.125403+00:00", "trade", 11.91, 94.0]
["2026-09-25T13:45:42.125404+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.125474+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.125895+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.125920+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.126060+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.126151+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:45:42.126576+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.126637+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.126742+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.136066+00:00", "trade", 11.9097, 94.0]
["2026-09-25T13:45:42.137101+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.137537+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.162529+00:00", "trade", 11.9097, 92.0]
["2026-09-25T13:45:42.163624+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.163895+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.164070+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.213222+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.214165+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:42.523745+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:43.431628+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:43.436339+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:43.436341+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:43.436409+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.436419+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.436474+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.436810+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.436996+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.437081+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:43.437342+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.437667+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.437727+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.437848+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.438003+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.448453+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.448969+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.470034+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.470130+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.470731+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.470731+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.470816+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.471232+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.520985+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.541875+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.810042+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.817189+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:43.818066+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.457777+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.458965+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.524246+00:00", "trade", 11.89, 175.0]
["2026-09-25T13:45:44.529156+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:44.544939+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.544994+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.545545+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.545560+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.791916+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.791991+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.792787+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:44.793469+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.793875+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.793956+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.793961+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:44.794848+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.725780+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.726582+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.726592+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727053+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727053+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727073+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727143+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.727148+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727168+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727594+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727620+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727630+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.727650+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.727670+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.730657+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.730712+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.731233+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.731630+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.731669+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.731779+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.732190+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.732231+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.732672+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.732687+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.733233+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.733664+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.733709+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.734150+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.734190+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.734270+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.734661+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.734736+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.735152+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.735193+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.735619+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.735669+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.736110+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.736130+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.736591+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.736626+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.737072+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.737107+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.737578+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.737583+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.738070+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.738070+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.738551+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.738571+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.739027+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.739072+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.739498+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.739553+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.739994+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.740034+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.740475+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.740490+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.740981+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.740981+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.741472+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.741472+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.741934+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.741934+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.742430+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.742430+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.742896+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.742916+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.742956+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.743437+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.743437+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.743497+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.743547+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.808287+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.808833+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.808883+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.809334+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:45.874893+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:45.874960+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.875436+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.875782+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.875797+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.875927+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.875982+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.876052+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.876077+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.877967+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.878553+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.880237+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.882968+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:45.892892+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:45.893078+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:46.127219+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:46.127244+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:46.127299+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:46.213104+00:00", "trade", 11.895, 7720.0]
["2026-09-25T13:45:46.512660+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:46.732723+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.113889+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.125467+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.137706+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.137776+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.138237+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.138302+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.138407+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.138558+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:47.138783+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:47.139064+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:47.139109+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:47.166679+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.166815+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.167642+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.167642+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.199743+00:00", "trade", 11.895, 84.0]
["2026-09-25T13:45:47.201914+00:00", "trade", 11.895, 1.0]
["2026-09-25T13:45:47.221159+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.221204+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.269995+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:47.392661+00:00", "trade", 11.8983, 938.0]
["2026-09-25T13:45:47.761066+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:47.924336+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:45:48.236364+00:00", "trade", 11.898, 50.0]
["2026-09-25T13:45:48.248496+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.446371+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.447053+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447148+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447208+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447453+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447504+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447509+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447539+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447554+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.447654+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.447714+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447739+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.447774+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.448015+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.448606+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.449102+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.452425+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:48.562519+00:00", "trade", 11.896, 138.0]
["2026-09-25T13:45:48.562627+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.563003+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.563063+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.563670+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.563705+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.618710+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.665246+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.685700+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.685705+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.686191+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.686371+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.687770+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.760978+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:45:48.761831+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:48.959080+00:00", "trade", 11.895, 10.0]
["2026-09-25T13:45:49.036413+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.038293+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.056235+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.056235+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.300470+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:49.300680+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:49.300680+00:00", "trade", 11.9, 96.0]
["2026-09-25T13:45:49.301110+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:49.301253+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:49.301254+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:45:49.302039+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:49.302425+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.302430+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.302496+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.303012+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.303097+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.303119+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:49.303358+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.303463+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.303969+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.304741+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.304896+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.307522+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.310775+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.311151+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.312564+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.312605+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.312960+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.313657+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.315156+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.321320+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.404854+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.579860+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.580062+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:49.580062+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:45:49.580100+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:45:49.580110+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:49.580115+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:49.580120+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:45:49.580155+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.580301+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.580622+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.580622+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.580817+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.580862+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.581443+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.581619+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.611530+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.643396+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.681291+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.681341+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:49.850042+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.142798+00:00", "trade", 11.8986, 1.0]
["2026-09-25T13:45:50.173942+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.173992+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.173997+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.174022+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.174854+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.174914+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.263569+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.300738+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.369697+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.369717+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.403938+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.404490+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.404945+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.405432+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.405452+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.409181+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:50.409196+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:50.409256+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:50.409356+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:50.410128+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:50.511619+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:45:51.418744+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:51.418746+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:45:51.418795+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.418805+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.418860+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.419006+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.419061+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.419101+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.419562+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.419667+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.419762+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.419873+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.419913+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.419983+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.419983+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.419988+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.420033+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.420319+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.420833+00:00", "trade", 11.9, 192.0]
["2026-09-25T13:45:51.421281+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.421301+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.421797+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.472634+00:00", "trade", 11.8999, 300.0]
["2026-09-25T13:45:51.521604+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.521654+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.522792+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.915841+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.916117+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.916553+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.916553+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.916603+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:51.916603+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.916959+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.917600+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.917671+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.917881+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:51.918031+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.022154+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.334085+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.374546+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.419683+00:00", "trade", 11.8982, 5.0]
["2026-09-25T13:45:52.540987+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.541874+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.542656+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.542716+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.543247+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.543257+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.543753+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.543979+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.544485+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.544605+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.545277+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.545718+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.547638+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.568843+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.587131+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.629136+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.629377+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.629653+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.630144+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.630620+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:52.632143+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.122318+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:53.122729+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:53.122780+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:53.122785+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:53.122875+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:53.123316+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:53.125215+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:53.125275+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.125732+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.125732+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.126077+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.126233+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.126353+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.126754+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.126789+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.127235+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.127275+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.127716+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.127716+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.128192+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.128714+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.128714+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.129155+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.129195+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.129636+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.129706+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.130092+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.130157+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.130543+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.130668+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.131034+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.131129+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.131475+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.131595+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.131956+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.132117+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.132437+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.132558+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.132879+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.133074+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.133355+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.133555+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.133796+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.133996+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.134277+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.134517+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.134758+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.134999+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.135199+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.135435+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.135675+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.135956+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.136116+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.136437+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.136597+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.136918+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.137033+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.137399+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.137515+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.137875+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.137956+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.138397+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.138437+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.138838+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.138913+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.139319+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.139399+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.139825+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.139875+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.140281+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.140301+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.140787+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.140797+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.141268+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.141278+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.141760+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.141800+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.142226+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.142276+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.142722+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.142722+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.143198+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.143238+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.143719+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.143719+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.144195+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.144195+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.144672+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.144672+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.706006+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:53.948091+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:54.001428+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:54.075865+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:54.076852+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:54.327459+00:00", "trade", 11.895, 200.0]
["2026-09-25T13:45:54.768755+00:00", "trade", 11.895, 20.0]
["2026-09-25T13:45:54.971759+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.164748+00:00", "trade", 11.8918, 1.0]
["2026-09-25T13:45:55.302254+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.352318+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.673486+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.673607+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.674564+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.818030+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.818531+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.818531+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.818666+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.818711+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.819148+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.819348+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.819869+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.820310+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.821187+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.826239+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.826264+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.826355+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.826535+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:55.872990+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:56.031888+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:56.132026+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:56.321567+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:56.521417+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.005858+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.005948+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.006364+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.006610+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.007096+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.007537+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.009176+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.009607+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.354181+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.354396+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.354491+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.354632+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.354707+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.354782+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.354822+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.354988+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.355203+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.355424+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.357273+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.366590+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.366640+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.414268+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.414805+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.415251+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.626819+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:57.698233+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.698714+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.699196+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.699561+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.699682+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.701080+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:57.999259+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:58.041143+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:58.041253+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:58.041735+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:58.041740+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:58.041750+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:58.041765+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:58.041895+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:45:58.050475+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:58.051102+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:58.121730+00:00", "trade", 11.895, 10.0]
["2026-09-25T13:45:58.184883+00:00", "trade", 11.8901, 33.0]
["2026-09-25T13:45:58.815348+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:59.150865+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:59.730829+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:59.823745+00:00", "trade", 11.8997, 14.0]
["2026-09-25T13:45:59.884134+00:00", "trade", 11.8998, 5.0]
["2026-09-25T13:45:59.993714+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:45:59.996974+00:00", "trade", 11.89, 5.0]
["2026-09-25T13:46:00.317704+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:00.467030+00:00", "trade", 11.8922, 500.0]
["2026-09-25T13:46:00.467745+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:00.608081+00:00", "trade", 11.8986, 1.0]
["2026-09-25T13:46:01.182304+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:46:02.072760+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:02.073346+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:02.073927+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:02.073937+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:02.173840+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:02.174005+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:02.908130+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:02.922344+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:02.922660+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:03.302334+00:00", "trade", 11.8982, 100.0]
["2026-09-25T13:46:03.722330+00:00", "trade", 11.8982, 50.0]
["2026-09-25T13:46:03.727472+00:00", "trade", 11.8983, 50.0]
["2026-09-25T13:46:04.059802+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:04.059882+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:04.605118+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:04.623261+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:04.624462+00:00", "trade", 11.895, 1.0]
["2026-09-25T13:46:04.718868+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:04.719840+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:04.771860+00:00", "trade", 11.895, 15.0]
["2026-09-25T13:46:04.775578+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:04.775779+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:04.946198+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:05.086006+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:05.287575+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:05.358343+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:05.666851+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:05.666904+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:05.667009+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:05.667057+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:05.667133+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:46:05.667379+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:05.667518+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:05.668034+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:05.982717+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:06.010127+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:06.010568+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:06.015023+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:06.016635+00:00", "trade", 11.895, 1.0]
["2026-09-25T13:46:06.019850+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:46:06.020229+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:46:06.021251+00:00", "trade", 11.89, 115.0]
["2026-09-25T13:46:06.021254+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:46:06.021254+00:00", "trade", 11.89, 20.0]
["2026-09-25T13:46:06.021258+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:06.021266+00:00", "trade", 11.89, 3699.0]
["2026-09-25T13:46:06.021273+00:00", "trade", 11.89, 2.0]
["2026-09-25T13:46:06.021273+00:00", "trade", 11.89, 80.0]
["2026-09-25T13:46:06.021275+00:00", "trade", 11.89, 20.0]
["2026-09-25T13:46:06.021288+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:06.021298+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:46:06.021320+00:00", "trade", 11.89, 2.0]
["2026-09-25T13:46:06.021349+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:46:06.021351+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:46:06.021369+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021369+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021424+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021534+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021534+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021539+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021624+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021880+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021915+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.021980+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022185+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022201+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022201+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022216+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022221+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022226+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022251+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022301+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022316+00:00", "trade", 11.89, 301.0]
["2026-09-25T13:46:06.022331+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022647+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022897+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.022987+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.023027+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.023423+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.023428+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.024085+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.024571+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.025328+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.025694+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.025694+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.031327+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.031433+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.031989+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.032304+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.033051+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.041877+00:00", "trade", 11.895, 1.0]
["2026-09-25T13:46:06.054437+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.055034+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.055344+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.055675+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.056116+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.056733+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.066410+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:46:06.085989+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:46:06.096072+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:46:06.114819+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:46:06.162614+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.164870+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.616194+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:46:06.616203+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:46:06.617124+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.631023+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:46:06.631489+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:46:06.631504+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:46:06.631574+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:46:06.631574+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:46:06.631779+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:46:06.632220+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:46:06.633779+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:46:06.633784+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.683918+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.716150+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.717398+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.717834+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:06.915348+00:00", "trade", 11.886, 100.0]
["2026-09-25T13:46:07.018158+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:46:07.018160+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:46:07.018163+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:46:07.018165+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:46:07.018165+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:46:07.018169+00:00", "trade", 11.89, 36.0]
["2026-09-25T13:46:07.018217+00:00", "trade", 11.89, 250.0]
["2026-09-25T13:46:07.018228+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:07.018228+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:07.018273+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:07.018273+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:07.018283+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:07.018308+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:07.018368+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:07.018373+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:46:07.018412+00:00", "trade", 11.89, 25.0]
["2026-09-25T13:46:07.018412+00:00", "trade", 11.89, 50.0]
["2026-09-25T13:46:07.018415+00:00", "trade", 11.89, 20.0]
["2026-09-25T13:46:07.018719+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:46:07.018749+00:00", "trade", 11.89, 131.0]
["2026-09-25T13:46:07.018764+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:46:07.018773+00:00", "trade", 11.89, 60.0]
["2026-09-25T13:46:07.018774+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:46:07.018783+00:00", "trade", 11.89, 200.0]
["2026-09-25T13:46:07.018785+00:00", "trade", 11.89, 191.0]
["2026-09-25T13:46:07.018788+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:46:07.018799+00:00", "quote", 11.89, 11.89]
["2026-09-25T13:46:07.018814+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019100+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019245+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019365+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019375+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019416+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019416+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019426+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019516+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.019977+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.021541+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.022212+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023738+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:46:07.023738+00:00", "trade", 11.9, 186.0]
["2026-09-25T13:46:07.023753+00:00", "trade", 11.9, 414.0]
["2026-09-25T13:46:07.023771+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:07.023774+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:07.023777+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:46:07.023783+00:00", "trade", 11.9, 20.0]
["2026-09-25T13:46:07.023789+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:46:07.023821+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023836+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023836+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023841+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023846+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:46:07.023846+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:07.023851+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:46:07.023851+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023851+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023855+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:07.023855+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:46:07.023855+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:07.023855+00:00", "trade", 11.9, 134.0]
["2026-09-25T13:46:07.023858+00:00", "trade", 11.9, 600.0]
["2026-09-25T13:46:07.023892+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023892+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023892+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023896+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023901+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023926+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023926+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.023947+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.024237+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:46:07.024312+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:46:07.024312+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:46:07.024317+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:46:07.024368+00:00", "quote", 11.9, 11.9]
["2026-09-25T13:46:07.024393+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:07.024407+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024415+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:46:07.024603+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024628+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024668+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024668+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024708+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024743+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024748+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024758+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024884+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024894+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024969+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024979+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.024984+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.025119+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.025365+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.025871+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.026282+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.028377+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042226+00:00", "trade", 11.91, 12.0]
["2026-09-25T13:46:07.042229+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:46:07.042232+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:46:07.042235+00:00", "trade", 11.91, 600.0]
["2026-09-25T13:46:07.042235+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:46:07.042295+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042310+00:00", "trade", 11.91, 600.0]
["2026-09-25T13:46:07.042310+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042316+00:00", "trade", 11.91, 300.0]
["2026-09-25T13:46:07.042316+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:46:07.042319+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:46:07.042319+00:00", "trade", 11.91, 200.0]
["2026-09-25T13:46:07.042322+00:00", "trade", 11.91, 25.0]
["2026-09-25T13:46:07.042335+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042335+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042337+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:46:07.042340+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042355+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042385+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042390+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042401+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042405+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042445+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:07.042470+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:07.042541+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:07.042556+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:07.042561+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:07.042576+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.042821+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.042866+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.042871+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.042977+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.042977+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.042982+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043002+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043002+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043037+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043042+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043077+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043087+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043087+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043112+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043142+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043152+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043197+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043227+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043292+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043408+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043528+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043528+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.043984+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.044636+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.059872+00:00", "trade", 11.905, 1.0]
["2026-09-25T13:46:07.064608+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.065340+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.074391+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.107538+00:00", "trade", 11.89, 3.0]
["2026-09-25T13:46:07.315755+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.316607+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.465370+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.466293+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.466488+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.466774+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.466819+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.466919+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.466919+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.466919+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.466934+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.466964+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.467094+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.469014+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.469455+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.570450+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.570926+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.570966+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.571402+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.571447+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.571528+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.571929+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.571969+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.572410+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.572450+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.572911+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.572931+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.573442+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.573833+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.573908+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.574289+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.574409+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.574805+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.575247+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.575292+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.575713+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.575733+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.576239+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.576249+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.576770+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.577251+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.577256+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.577692+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.577732+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.578173+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.578209+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.578609+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.578650+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.578650+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.579206+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.579607+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.579682+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.580048+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.580158+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.580529+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.580649+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.581010+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.581110+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.581431+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.581612+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.581932+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.582093+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.582409+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.582574+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.582840+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.583055+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.583286+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.583611+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.583772+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.584093+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.584253+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.584614+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.584854+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.585125+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.585315+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.585691+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.585812+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.586157+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.586238+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.586644+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.586724+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.587095+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.587190+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.587616+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.587641+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.588077+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.588117+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.588573+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.588613+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.902176+00:00", "trade", 11.9118, 99.0]
["2026-09-25T13:46:07.904702+00:00", "trade", 11.915, 1.0]
["2026-09-25T13:46:07.906170+00:00", "trade", 11.915, 175.0]
["2026-09-25T13:46:07.906588+00:00", "trade", 11.915, 175.0]
["2026-09-25T13:46:07.907162+00:00", "trade", 11.915, 175.0]
["2026-09-25T13:46:07.907249+00:00", "trade", 11.915, 175.0]
["2026-09-25T13:46:07.907331+00:00", "trade", 11.915, 50.0]
["2026-09-25T13:46:07.908425+00:00", "trade", 11.915, 50.0]
["2026-09-25T13:46:07.968005+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.968065+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:07.968737+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.969208+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.969213+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.983777+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.983853+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:07.997214+00:00", "trade", 11.91, 400.0]
["2026-09-25T13:46:07.999094+00:00", "trade", 11.91, 182.0]
["2026-09-25T13:46:07.999720+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:46:08.013176+00:00", "trade", 11.91, 213.0]
["2026-09-25T13:46:08.302450+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.302475+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.302495+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.302560+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.302595+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.302620+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.302670+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.302811+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.303713+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.304384+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.337839+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.337859+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.338656+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.403114+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.495420+00:00", "trade", 11.9019, 100.0]
["2026-09-25T13:46:08.531920+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.534191+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.553046+00:00", "trade", 11.9082, 6.0]
["2026-09-25T13:46:08.593312+00:00", "trade", 11.9, 3.0]
["2026-09-25T13:46:08.594820+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.607560+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.711286+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.712179+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.803531+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.803997+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.940912+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.947979+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.948455+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.948495+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.948495+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.948535+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.948936+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.948976+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:08.971294+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.240449+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.240960+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.241446+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.241912+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.447842+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.453209+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.569671+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.569686+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.570142+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.570172+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.570618+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.570649+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.571090+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.571110+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.571576+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.571576+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.572037+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.572037+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.572047+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.572077+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.596330+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.669759+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.695400+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.725351+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.826978+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:09.882745+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.002224+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.069384+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.077283+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.077308+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.078611+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.178122+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.361995+00:00", "trade", 11.905, 10.0]
["2026-09-25T13:46:10.388296+00:00", "trade", 11.9003, 1000.0]
["2026-09-25T13:46:10.420002+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.420017+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.420513+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.451367+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.568856+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.570064+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.776730+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.780925+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893199+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:46:10.893202+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:46:10.893202+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893205+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:46:10.893208+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:46:10.893262+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:46:10.893289+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:46:10.893367+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893367+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893372+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893392+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893392+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893427+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893427+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893520+00:00", "trade", 11.91, 4498.0]
["2026-09-25T13:46:10.893568+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893578+00:00", "trade", 11.9082, 202.0]
["2026-09-25T13:46:10.893598+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893602+00:00", "trade", 11.91, 250.0]
["2026-09-25T13:46:10.893663+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:46:10.893723+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:10.893758+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:46:10.893768+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:10.893838+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:10.893838+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:10.893848+00:00", "quote", 11.91, 11.91]
["2026-09-25T13:46:10.893873+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.894144+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.894169+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.894289+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.894289+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.894324+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.894369+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.894410+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.894665+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.896409+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.898249+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.898569+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.899206+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.907056+00:00", "trade", 11.91, 30.0]
["2026-09-25T13:46:10.925418+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.925859+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.927612+00:00", "trade", 11.91, 70.0]
["2026-09-25T13:46:10.934064+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.948268+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:10.996191+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:11.473220+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:11.537937+00:00", "trade", 11.9177, 15.0]
["2026-09-25T13:46:11.695348+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:11.835927+00:00", "trade", 11.9199, 100.0]
["2026-09-25T13:46:11.836995+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:11.839115+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:12.040178+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:12.040258+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:12.040383+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:12.040463+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:12.127705+00:00", "trade", 11.915, 1.0]
["2026-09-25T13:46:13.152946+00:00", "trade", 11.8978, 100.0]
["2026-09-25T13:46:13.175421+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:13.215895+00:00", "trade", 11.9186, 1.0]
["2026-09-25T13:46:13.310261+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:13.510336+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:13.577934+00:00", "trade", 11.91, 213.0]
["2026-09-25T13:46:13.579988+00:00", "trade", 11.915, 182.0]
["2026-09-25T13:46:13.594831+00:00", "trade", 11.915, 5.0]
["2026-09-25T13:46:13.613281+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:13.646014+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:13.758060+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:14.929965+00:00", "trade", 11.9182, 50.0]
["2026-09-25T13:46:14.933351+00:00", "trade", 11.92, 4.0]
["2026-09-25T13:46:15.027168+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:46:15.027171+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:46:15.027171+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:46:15.027174+00:00", "trade", 11.92, 570.0]
["2026-09-25T13:46:15.027174+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:46:15.027397+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:46:15.027400+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:46:15.027432+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:46:15.027447+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.027527+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.027728+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.027863+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028139+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028164+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028324+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028429+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028459+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028505+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028690+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028690+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028700+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028730+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.028935+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.029928+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.030354+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.030810+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.033772+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.059042+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.059508+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.116038+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.116098+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.133183+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.426220+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.426761+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.430229+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.431262+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.435958+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:15.439331+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:15.439337+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:46:15.439401+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.439401+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.439426+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.439446+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.439486+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.439497+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.439592+00:00", "trade", 11.93, 2.0]
["2026-09-25T13:46:15.439616+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.440063+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.440283+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.440353+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.441285+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.441722+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.460812+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.460812+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.461478+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.461494+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.461634+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.461694+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.462847+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.465493+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.466320+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.478639+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.479501+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.479566+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.480023+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.487365+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.520579+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.578802+00:00", "trade", 11.9399, 200.0]
["2026-09-25T13:46:15.844014+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:46:15.893756+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.894312+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.896633+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.937134+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.937239+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.937294+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:15.950942+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:16.446570+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:16.446670+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:16.447612+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:16.706287+00:00", "trade", 11.9395, 100.0]
["2026-09-25T13:46:17.122907+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.203464+00:00", "trade", 11.9355, 100.0]
["2026-09-25T13:46:17.222519+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.329543+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.329844+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.329864+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.329879+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.329884+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.329924+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.329979+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.429696+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.429776+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.430493+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.555380+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.556021+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:17.556177+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:17.556282+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:17.556638+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:17.556653+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.556663+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.563865+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.563928+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:46:17.564777+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.645301+00:00", "trade", 11.93, 20.0]
["2026-09-25T13:46:17.664354+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.664359+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.664409+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.665371+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.682607+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:17.702830+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:18.118756+00:00", "trade", 11.93, 40.0]
["2026-09-25T13:46:18.230898+00:00", "trade", 11.93, 40.0]
["2026-09-25T13:46:18.232907+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:46:18.273040+00:00", "trade", 11.93, 40.0]
["2026-09-25T13:46:18.374107+00:00", "trade", 11.93, 40.0]
["2026-09-25T13:46:18.475617+00:00", "trade", 11.93, 40.0]
["2026-09-25T13:46:19.035241+00:00", "trade", 11.93, 3000.0]
["2026-09-25T13:46:19.288106+00:00", "trade", 11.93, 2.0]
["2026-09-25T13:46:19.563281+00:00", "trade", 11.93, 200.0]
["2026-09-25T13:46:21.163374+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:46:21.545772+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:46:21.809279+00:00", "trade", 11.9355, 4.0]
["2026-09-25T13:46:21.831794+00:00", "trade", 11.9355, 1.0]
["2026-09-25T13:46:22.169114+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:22.170914+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:22.607313+00:00", "trade", 11.9797, 76.0]
["2026-09-25T13:46:22.607340+00:00", "trade", 11.9797, 15.0]
["2026-09-25T13:46:22.734599+00:00", "trade", 11.94, 25.0]
["2026-09-25T13:46:22.734649+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:22.734659+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:22.734719+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:22.734764+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:22.734774+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:22.734834+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:22.734844+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:22.753054+00:00", "trade", 11.935, 5.0]
["2026-09-25T13:46:23.012721+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:46:23.014246+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:46:23.018811+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:46:23.031360+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:46:23.031390+00:00", "trade", 11.93, 200.0]
["2026-09-25T13:46:23.031393+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:46:23.031394+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:23.031396+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:46:23.031396+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:46:23.031399+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:46:23.031429+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:23.031454+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:23.031484+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:23.031489+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:23.031584+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:23.031594+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:23.031599+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:23.031625+00:00", "trade", 11.93, 14.0]
["2026-09-25T13:46:23.031627+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:46:23.031630+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:46:23.031825+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:46:23.031830+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:46:23.031900+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:46:23.031940+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.032221+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.032261+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.032301+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.032376+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.032456+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.032456+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.032471+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.035408+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.035448+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.036541+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.063751+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.141707+00:00", "trade", 11.925, 24.0]
["2026-09-25T13:46:23.333026+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.609261+00:00", "trade", 11.925, 1.0]
["2026-09-25T13:46:23.761323+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.766235+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.766245+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:23.832307+00:00", "trade", 11.9292, 500.0]
["2026-09-25T13:46:23.899069+00:00", "trade", 11.925, 1.0]
["2026-09-25T13:46:24.033781+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:24.044727+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:24.068143+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:24.073786+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:24.074227+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:46:24.266198+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:24.266199+00:00", "trade", 11.93, 200.0]
["2026-09-25T13:46:24.266253+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:46:24.266268+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.266334+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.266449+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.266509+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.266785+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.266860+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.266940+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.266970+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.267156+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.267436+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.267657+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.267907+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.269747+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.270037+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.301136+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.301442+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.331017+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.384239+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.503512+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.589275+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:24.589276+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.589677+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:24.590307+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:46:25.028645+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:25.277437+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:25.543885+00:00", "trade", 11.9333, 500.0]
["2026-09-25T13:46:25.732144+00:00", "trade", 11.935, 10.0]
["2026-09-25T13:46:25.786357+00:00", "trade", 11.935, 20.0]
["2026-09-25T13:46:25.802800+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:46:25.929647+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:25.930103+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:26.029955+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:26.030010+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:26.071033+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:26.071035+00:00", "trade", 11.94, 500.0]
["2026-09-25T13:46:26.071035+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:26.071086+00:00", "trade", 11.94, 16.0]
["2026-09-25T13:46:26.071128+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:26.071152+00:00", "trade", 11.94, 65.0]
["2026-09-25T13:46:26.071383+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:26.071459+00:00", "trade", 11.94, 135.0]
["2026-09-25T13:46:26.071684+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:26.071689+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.071724+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.071749+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.071824+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.071955+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.071955+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.071980+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.072436+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.073964+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.076841+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.076861+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.077317+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.077317+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.084049+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.091687+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.101139+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.102357+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.102683+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.102858+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.103525+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.103655+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.103720+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.104186+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.104537+00:00", "trade", 11.94, 4.0]
["2026-09-25T13:46:26.171977+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.257155+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.339496+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.339511+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.339832+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.339856+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.339917+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.339972+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.444696+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.444756+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.444756+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.445077+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.445092+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:26.577781+00:00", "trade", 11.945, 50.0]
["2026-09-25T13:46:27.086801+00:00", "trade", 11.9499, 1000.0]
["2026-09-25T13:46:27.107075+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.107536+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.107586+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.107701+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.107736+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.107781+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.321895+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.718590+00:00", "trade", 11.9499, 200.0]
["2026-09-25T13:46:27.972562+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.972943+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.973519+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.983783+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.983838+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.984165+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:27.985006+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.078809+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.078834+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.079090+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.263603+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.264160+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.321626+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.322218+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.322674+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.385548+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:28.387272+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:28.388179+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:28.477472+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:28.487541+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:28.517777+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:28.625874+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:28.626065+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:28.626110+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.626120+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.626150+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.626155+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.626175+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.626180+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.626240+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.627077+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.627127+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.627127+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.629473+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.636810+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.665494+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.727942+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.764810+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:28.823810+00:00", "trade", 11.9061, 15.0]
["2026-09-25T13:46:28.824435+00:00", "trade", 11.9061, 10.0]
["2026-09-25T13:46:28.824979+00:00", "trade", 11.9061, 3.0]
["2026-09-25T13:46:28.826038+00:00", "trade", 11.9061, 3.0]
["2026-09-25T13:46:28.826988+00:00", "trade", 11.9061, 53.0]
["2026-09-25T13:46:29.057390+00:00", "trade", 11.9482, 1.0]
["2026-09-25T13:46:29.107850+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:29.107853+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:29.107855+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.107859+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:29.107859+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:29.107862+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:46:29.107862+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:46:29.107910+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:29.107925+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.107940+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.107940+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.107992+00:00", "trade", 11.94, 99.0]
["2026-09-25T13:46:29.107994+00:00", "trade", 11.94, 51.0]
["2026-09-25T13:46:29.108020+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.108020+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.108025+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.108025+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.108045+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.108055+00:00", "trade", 11.94, 25.0]
["2026-09-25T13:46:29.108058+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:46:29.108060+00:00", "trade", 11.94, 18.0]
["2026-09-25T13:46:29.108080+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.108120+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.108168+00:00", "trade", 11.94, 49.0]
["2026-09-25T13:46:29.108336+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.108411+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:46:29.108531+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.108607+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.108662+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.108727+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.108767+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.108787+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.108937+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.108962+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109008+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109008+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109023+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109048+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109068+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109078+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109123+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109128+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109188+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109208+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109383+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.109449+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.112000+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.121228+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:29.121633+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.121965+00:00", "trade", 11.94, 4.0]
["2026-09-25T13:46:29.122290+00:00", "trade", 11.9399, 196.0]
["2026-09-25T13:46:29.122657+00:00", "trade", 11.9399, 700.0]
["2026-09-25T13:46:29.126865+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.140893+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:29.140943+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:29.140991+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:46:29.141039+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.141054+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.141109+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.141725+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:29.141896+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.142342+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.143419+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.145740+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:29.146181+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:29.146221+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:29.146221+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:29.209060+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:29.209561+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.210043+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.210469+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.485843+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.722445+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.987495+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.987575+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.989801+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:29.993730+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.198492+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.212395+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.213091+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.213297+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.213753+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.213953+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.214810+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.222459+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.229721+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.230147+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.400978+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:30.401414+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:31.077624+00:00", "trade", 11.9482, 5.0]
["2026-09-25T13:46:31.079924+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:46:31.835197+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:31.835527+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:31.836139+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:31.875668+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.101499+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.142071+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.328299+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.329221+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.643628+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.643678+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.644360+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:32.647677+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.648119+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.648159+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.648605+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.648640+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.648740+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.649156+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.649201+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.649617+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.649667+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.650118+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.650159+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.650629+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.650664+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.651121+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.651121+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.651602+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.651602+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.652083+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.652118+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.652589+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.652589+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.653080+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.653080+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.653642+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.653987+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.654083+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.654469+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.654604+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.654910+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.655085+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.655391+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.655561+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.655877+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.656042+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.656363+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.656523+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.656794+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.657005+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.657280+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.657521+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.657746+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.657952+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.658232+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.658483+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.658724+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.658949+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.659205+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.659395+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.659721+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.659922+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.660202+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.660403+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.660683+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.660884+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.661124+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.662282+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.662402+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.662713+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.662843+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.663244+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.663325+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.663721+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.663806+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.664207+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.664287+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.664683+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.664723+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.665164+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.665164+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:32.665685+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.390426+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:46:33.619853+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.631345+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.631826+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:33.721088+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:33.721414+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:33.721459+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:33.880472+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:33.882472+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:33.886727+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.887273+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.887714+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.887759+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.887779+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.888235+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.888240+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.888737+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.888737+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.889223+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.889243+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.889779+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.890225+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.890260+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.890706+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.890736+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.891172+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.891243+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.891644+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.891699+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.892110+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.892180+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.892566+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.892681+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.893027+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.893142+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.893518+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.893623+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.893989+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.894125+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.894445+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.894591+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.894921+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.895082+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.895397+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.895558+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.895844+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.896039+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.896320+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.896525+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.896761+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.897006+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.897247+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.897483+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.897763+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.898004+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.898199+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.898480+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.898685+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.898946+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.899126+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.899437+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.899603+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.899953+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.900074+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.900435+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.900510+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.900871+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.900886+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.901377+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.901407+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.901868+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.901923+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.902374+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.902389+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.902845+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.902870+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.903392+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.903833+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.903888+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.904309+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.904364+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.904770+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.904845+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.905226+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.905366+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.905682+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.905847+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.906208+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.906329+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:33.906679+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:34.000958+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:34.036408+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:34.037154+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:34.040638+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:34.119385+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:34.301707+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:34.325932+00:00", "trade", 11.94, 7.0]
["2026-09-25T13:46:34.344436+00:00", "trade", 11.94, 20.0]
["2026-09-25T13:46:34.344438+00:00", "trade", 11.94, 80.0]
["2026-09-25T13:46:34.344510+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.344585+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.344600+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.344600+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.344906+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.345076+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.346464+00:00", "trade", 11.935, 10.0]
["2026-09-25T13:46:34.347191+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.352584+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.352925+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.353095+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.353992+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.354053+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:34.354228+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:34.354333+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:34.354433+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:34.354443+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:34.354779+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:34.368847+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:46:34.390188+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:34.697245+00:00", "trade", 11.95, 500.0]
["2026-09-25T13:46:35.587980+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:35.932053+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:35.932198+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:35.932263+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:35.932369+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:35.933010+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:35.967597+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:36.106803+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:36.136759+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:36.164928+00:00", "trade", 11.945, 2.0]
["2026-09-25T13:46:36.165027+00:00", "trade", 11.945, 1.0]
["2026-09-25T13:46:36.301962+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:36.302017+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:36.479368+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:36.724060+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:36.740652+00:00", "trade", 11.9494, 4500.0]
["2026-09-25T13:46:36.920126+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:37.054706+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:37.054731+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:37.054811+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:37.055473+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:37.055518+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:37.055523+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:46:37.055558+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055568+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055573+00:00", "trade", 11.94, 80.0]
["2026-09-25T13:46:37.055583+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055603+00:00", "trade", 11.94, 75.0]
["2026-09-25T13:46:37.055653+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055668+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055683+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055708+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055735+00:00", "trade", 11.94, 5.0]
["2026-09-25T13:46:37.055808+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055894+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055899+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055914+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.055964+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.056194+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.056209+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.056315+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.056585+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.056701+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.057031+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.057031+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.058643+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:37.058805+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:37.059562+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.105976+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:46:37.106021+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:46:37.106093+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.106099+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:46:37.106158+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.106240+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:46:37.109542+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:46:37.570481+00:00", "trade", 11.935, 61.0]
["2026-09-25T13:46:37.577382+00:00", "trade", 11.935, 500.0]
["2026-09-25T13:46:37.584752+00:00", "trade", 11.935, 61.0]
["2026-09-25T13:46:37.886676+00:00", "trade", 11.935, 40.0]
["2026-09-25T13:46:37.961406+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.961671+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:37.962689+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:38.035656+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:46:38.266927+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:38.270946+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:38.302386+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:38.898518+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:38.898798+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:38.899310+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:39.724662+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:46:39.724665+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:46:39.724666+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:46:39.724674+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:46:39.724927+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:46:39.725082+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:46:39.725177+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:46:39.725187+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:46:39.725238+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.725258+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.725563+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.725764+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.726039+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.729623+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.757158+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.757579+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.760221+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.760336+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.760667+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.760792+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.760822+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.761288+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:39.761348+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:40.050922+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:40.083770+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:40.153180+00:00", "trade", 11.945, 126.0]
["2026-09-25T13:46:40.175182+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:40.176074+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:40.176089+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:40.176214+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:41.683782+00:00", "trade", 11.945, 49.0]
["2026-09-25T13:46:41.696973+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:41.696978+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:41.697028+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:41.697600+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:41.697901+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:41.697921+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:41.800615+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:42.049361+00:00", "trade", 11.9493, 500.0]
["2026-09-25T13:46:42.050657+00:00", "trade", 11.95, 10.0]
["2026-09-25T13:46:42.076732+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:46:42.104157+00:00", "trade", 11.9478, 200.0]
["2026-09-25T13:46:42.532080+00:00", "trade", 11.9418, 68.0]
["2026-09-25T13:46:42.947941+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:42.948272+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:42.948513+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:43.338725+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:43.338735+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:43.338762+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:46:43.338762+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:46:43.338774+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:46:43.338790+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:43.338835+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:43.339357+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:43.350784+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:46:43.546742+00:00", "trade", 11.95, 119.0]
["2026-09-25T13:46:43.546744+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:46:43.546746+00:00", "trade", 11.95, 5.0]
["2026-09-25T13:46:43.546746+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:46:43.546799+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.546810+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.546865+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.546884+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:46:43.547341+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.547486+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.547727+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.547862+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.547872+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.548328+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.548459+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.551390+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.570779+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:46:43.577638+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.578189+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.605294+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:43.609474+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:46:43.610426+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:46:44.020976+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:46:44.262140+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:46:44.637522+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.637647+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.637817+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.638579+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.638594+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.638960+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.639396+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.640779+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.641241+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.641241+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.645195+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.645554+00:00", "trade", 11.9582, 246.0]
["2026-09-25T13:46:44.645740+00:00", "trade", 11.9599, 1052.0]
["2026-09-25T13:46:44.646127+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.646414+00:00", "trade", 11.955, 33.0]
["2026-09-25T13:46:44.675258+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:46:44.783519+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.784025+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.784130+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.784225+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.784706+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.798374+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.798389+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.800626+00:00", "trade", 11.96, 4.0]
["2026-09-25T13:46:44.801820+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:46:44.801820+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:46:44.801820+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:46:44.802108+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.802128+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.802133+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:46:44.802136+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:46:44.802145+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:46:44.802158+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:46:44.802166+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:46:44.802168+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802181+00:00", "trade", 11.96, 6.0]
["2026-09-25T13:46:44.802239+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802239+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802253+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802278+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802293+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802293+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802293+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802298+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802311+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:46:44.802313+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:46:44.802326+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:46:44.802331+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:46:44.802337+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:46:44.802369+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802469+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802579+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802654+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802784+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.802784+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.803025+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.803150+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.803511+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.803652+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.803706+00:00", "trade", 11.9682, 100.0]
["2026-09-25T13:46:44.806353+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.807270+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.813149+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.814272+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.814272+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.817865+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.898462+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:44.908586+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:45.148884+00:00", "trade", 11.9667, 250.0]
["2026-09-25T13:46:45.399749+00:00", "trade", 11.965, 20.0]
["2026-09-25T13:46:45.431138+00:00", "trade", 11.9169, 1.0]
["2026-09-25T13:46:45.437744+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:45.438220+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:46:45.520378+00:00", "trade", 11.97, 180.0]
["2026-09-25T13:46:45.520380+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:46:45.520381+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:46:45.520396+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:46:45.520430+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.520430+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.520440+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.520455+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.520561+00:00", "trade", 11.98, 500.0]
["2026-09-25T13:46:45.520627+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:46:45.520666+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.521287+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.521317+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.521382+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.521413+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.521423+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.521458+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.521583+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.521743+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.522144+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.522505+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.522590+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.522645+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.522986+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.523001+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.523881+00:00", "trade", 11.9782, 75.0]
["2026-09-25T13:46:45.551658+00:00", "trade", 11.978, 800.0]
["2026-09-25T13:46:45.552115+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:46:45.552181+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:46:45.552416+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552501+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552506+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552515+00:00", "trade", 11.98, 12.0]
["2026-09-25T13:46:45.552563+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:46:45.552617+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552617+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552617+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552657+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552677+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552832+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552938+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.552968+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.553008+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.553078+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.553198+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.553263+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.553454+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.556175+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.557584+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.574912+00:00", "trade", 11.98, 190.0]
["2026-09-25T13:46:45.578884+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.579395+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.583270+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.583450+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.583861+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.686239+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.729708+00:00", "trade", 11.985, 6.0]
["2026-09-25T13:46:45.858694+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:45.961368+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.178561+00:00", "trade", 11.985, 500.0]
["2026-09-25T13:46:46.328678+00:00", "trade", 11.985, 3.0]
["2026-09-25T13:46:46.392989+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.393054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.393061+00:00", "trade", 11.99, 500.0]
["2026-09-25T13:46:46.393144+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.393415+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.393620+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.393746+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.394663+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.394718+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.395104+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.395620+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:46:46.396402+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:46:46.396411+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:46:46.396411+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:46:46.396412+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:46.396472+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.396477+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.396492+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:46:46.396501+00:00", "trade", 11.99, 96.0]
["2026-09-25T13:46:46.396512+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.396582+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.397204+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.397309+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.397349+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.397424+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.397424+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.397790+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.398141+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.399740+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:46:46.401263+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.403466+00:00", "trade", 11.995, 22.0]
["2026-09-25T13:46:46.599921+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.600737+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:46.601173+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:46.601194+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:46.601414+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:46.625617+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:46.635881+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.635886+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.636858+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.667752+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.671703+00:00", "trade", 11.9999, 50.0]
["2026-09-25T13:46:46.671776+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.678237+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:46.801425+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:46:47.186478+00:00", "trade", 12.0, 31.0]
["2026-09-25T13:46:47.186512+00:00", "trade", 12.0, 19.0]
["2026-09-25T13:46:47.186518+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:47.186518+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:46:47.186521+00:00", "trade", 12.0, 31.0]
["2026-09-25T13:46:47.186521+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:47.186524+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:46:47.186524+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:47.186530+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:47.186533+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:46:47.186533+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:46:47.186537+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:46:47.186537+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:47.186539+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:47.186542+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:46:47.186542+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:46:47.186554+00:00", "trade", 12.0, 11.0]
["2026-09-25T13:46:47.186572+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:46:47.186575+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:46:47.186575+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:47.186578+00:00", "trade", 12.0, 129.0]
["2026-09-25T13:46:47.186578+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:46:47.186590+00:00", "trade", 12.0, 599.0]
["2026-09-25T13:46:47.186590+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:46:47.186590+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:47.186655+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:47.186690+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:47.186715+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:47.186750+00:00", "trade", 12.0, 3155.0]
["2026-09-25T13:46:47.186760+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:46:47.186765+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:47.186775+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:47.186786+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:47.186875+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:47.186926+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:47.187246+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:47.187477+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.187547+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.187717+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.187813+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.187968+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.188003+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.188123+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.190544+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.190604+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.199059+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.226169+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.299652+00:00", "trade", 12.0199, 125.0]
["2026-09-25T13:46:47.300681+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.666720+00:00", "trade", 12.01, 3000.0]
["2026-09-25T13:46:47.699804+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.825380+00:00", "trade", 12.0195, 123.0]
["2026-09-25T13:46:47.826430+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:47.828342+00:00", "trade", 12.0168, 1.0]
["2026-09-25T13:46:47.849013+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:46:48.060205+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:46:48.686007+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:46:48.686174+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.686329+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.686339+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.686910+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.686975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.687011+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.687151+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.687191+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.687532+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.688013+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.708622+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.708737+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.708893+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.728594+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.728925+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.729426+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.786798+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.812684+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:48.812760+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:48.813236+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:48.814629+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:46:48.825653+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:48.962671+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:49.080390+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:49.080434+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:49.198000+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.198738+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:46:49.293180+00:00", "trade", 12.02, 72.0]
["2026-09-25T13:46:49.612226+00:00", "trade", 12.0299, 400.0]
["2026-09-25T13:46:49.763338+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:49.763394+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.763399+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.763414+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.763669+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.764276+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.764361+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.764496+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.767388+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.820088+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.820139+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:49.865667+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:50.350640+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:46:50.350745+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:46:50.987310+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:50.987313+00:00", "trade", 12.02, 28.0]
["2026-09-25T13:46:50.987317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:50.987319+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:50.987319+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:50.987352+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:50.987367+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:50.987376+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:46:50.987395+00:00", "trade", 12.02, 19.0]
["2026-09-25T13:46:50.987397+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:46:50.987453+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:50.987588+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:50.987874+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:46:50.987929+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:46:50.987974+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:46:50.987984+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:50.987989+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988034+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988370+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988395+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988465+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988515+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988560+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988600+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988641+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.988906+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.989402+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.992420+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:50.992505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.028871+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.029067+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.029072+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.029117+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.029127+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.029137+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.029172+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.029483+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.029621+00:00", "trade", 12.01, 32.0]
["2026-09-25T13:46:51.029633+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:51.029636+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:51.029638+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.029638+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.029643+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.029653+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.029684+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:46:51.029703+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.029708+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.029733+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.029738+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:51.029738+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.029741+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:51.029747+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:51.029914+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.030004+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.067663+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.067693+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.067944+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.068345+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.068385+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.069332+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.070930+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:46:51.070931+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.070981+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.071021+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.071031+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.071588+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.072029+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.073748+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.074229+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.074670+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.074976+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.075136+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.075457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.100917+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.101469+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.101588+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:46:51.101609+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:46:51.101614+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:46:51.101614+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:46:51.101633+00:00", "trade", 12.01, 77.0]
["2026-09-25T13:46:51.101636+00:00", "trade", 12.01, 77.0]
["2026-09-25T13:46:51.101644+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:46:51.101789+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.101789+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.101824+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.101960+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.101996+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102160+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102231+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102235+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102237+00:00", "trade", 12.01, 30.0]
["2026-09-25T13:46:51.102253+00:00", "trade", 12.01, 23.0]
["2026-09-25T13:46:51.102276+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102276+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102281+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102346+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102516+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102536+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102626+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.102728+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:51.102728+00:00", "trade", 12.01, 24.0]
["2026-09-25T13:46:51.106551+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.106631+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.108465+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.108520+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.108560+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:51.108671+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.109242+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.109242+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.109282+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.109282+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.109438+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.109503+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.109558+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.109919+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.110400+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.216517+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.216517+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.256001+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.256016+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.256026+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.256071+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.256081+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.256086+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.256110+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:51.256110+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:51.256206+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.256232+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.256472+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.258898+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.280875+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.288413+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.424983+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.425444+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.578277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.579239+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.579911+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.773929+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:46:51.874606+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.874661+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.875192+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.875202+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.875288+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.875383+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.875448+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.875809+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.876130+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.876175+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.876240+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.876290+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.876345+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.883151+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.883161+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.883237+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.883733+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.883813+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.903234+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:51.956526+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:51.957458+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:52.004049+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.004550+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.005006+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.005046+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.005111+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.474296+00:00", "trade", 12.0197, 100.0]
["2026-09-25T13:46:52.475244+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.475299+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.475329+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.475364+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.543824+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:46:52.587811+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.588202+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.588247+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.588272+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.588292+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:52.588483+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:52.588598+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:52.588638+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:52.589239+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:52.589681+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:46:52.592081+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:52.592552+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.082482+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.083299+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.083404+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.083614+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.084241+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.116653+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.297563+00:00", "trade", 12.0101, 600.0]
["2026-09-25T13:46:53.437783+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:53.438758+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.440508+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.721483+00:00", "trade", 12.015, 90.0]
["2026-09-25T13:46:53.821824+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.910521+00:00", "trade", 12.02, 400.0]
["2026-09-25T13:46:53.911592+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:53.932637+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:54.095730+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:54.211693+00:00", "trade", 12.0182, 83.0]
["2026-09-25T13:46:54.213084+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:54.860714+00:00", "trade", 12.015, 400.0]
["2026-09-25T13:46:54.955463+00:00", "trade", 12.019, 50.0]
["2026-09-25T13:46:55.011766+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:46:55.777593+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:55.777593+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:55.777599+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:55.777617+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:55.777632+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:55.777644+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:55.777650+00:00", "trade", 12.02, 807.0]
["2026-09-25T13:46:55.777652+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:55.777657+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:55.777662+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:55.777662+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:55.777697+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:55.777702+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:55.777712+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.777737+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.777777+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.777777+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.777782+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.777808+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.777845+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:55.777923+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.777948+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.777963+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.778028+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.778218+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.778389+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.778514+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.778559+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.778639+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.778950+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.780875+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.782944+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.818950+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:55.877835+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:56.022816+00:00", "trade", 12.0218, 10.0]
["2026-09-25T13:46:56.030603+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:56.081208+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:56.104544+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:56.551356+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:56.552288+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:56.552809+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:56.562292+00:00", "trade", 12.02, 22.0]
["2026-09-25T13:46:56.733168+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:46:56.746640+00:00", "trade", 12.021, 139.0]
["2026-09-25T13:46:56.924939+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:46:57.352364+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:57.444698+00:00", "trade", 12.02, 170.0]
["2026-09-25T13:46:57.975333+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:46:58.014648+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:58.015089+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.015235+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.017294+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.019109+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.058372+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.080384+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.089721+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.093270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.146175+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:46:58.146236+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.147088+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.147128+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.210569+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.218623+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:58.218683+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:46:58.218733+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.218738+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.218853+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.219134+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.219134+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.222738+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.223434+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:58.223459+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.223540+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.223775+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.223910+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:58.230631+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:58.231073+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:58.231153+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:58.231168+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.231198+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.231253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.272842+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.272852+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.272857+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:46:58.364785+00:00", "trade", 12.0201, 116.0]
["2026-09-25T13:46:58.365143+00:00", "trade", 12.0201, 1.0]
["2026-09-25T13:46:58.372435+00:00", "trade", 12.02, 6.0]
["2026-09-25T13:46:58.372443+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:46:58.372448+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:46:58.372489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.372514+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.372529+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.372544+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.372579+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.372624+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.372624+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.372889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.373090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.373096+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.373421+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.373436+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.373797+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.373927+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.374057+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.376203+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:46:58.376483+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.379039+00:00", "trade", 12.015, 175.0]
["2026-09-25T13:46:58.380239+00:00", "trade", 12.0272, 10.0]
["2026-09-25T13:46:58.389877+00:00", "trade", 12.015, 41.0]
["2026-09-25T13:46:58.389895+00:00", "trade", 12.01, 600.0]
["2026-09-25T13:46:58.389895+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.389904+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:58.389904+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:58.389950+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.389955+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.389955+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.389961+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:46:58.389961+00:00", "trade", 12.01, 114.0]
["2026-09-25T13:46:58.389990+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.389990+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.390035+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.390406+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:46:58.390426+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:46:58.390567+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.390627+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.390682+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.390717+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.390847+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.390993+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.390993+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.391003+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.391008+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.391038+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.392381+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.392388+00:00", "trade", 12.01, 17.0]
["2026-09-25T13:46:58.394591+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.394606+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.400778+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:46:58.415110+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:46:58.415110+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:58.415236+00:00", "trade", 12.0, 28.0]
["2026-09-25T13:46:58.415236+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:46:58.415481+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415486+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415495+00:00", "trade", 12.0, 600.0]
["2026-09-25T13:46:58.415496+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415498+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:46:58.415501+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:46:58.415506+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415513+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:46:58.415546+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415556+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415561+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415561+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415606+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415606+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415611+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415616+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:46:58.415627+00:00", "trade", 12.0, 95.0]
["2026-09-25T13:46:58.415666+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:46:58.415669+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:46:58.415672+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:46:58.415675+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:46:58.415678+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:46:58.415705+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:46:58.415722+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:46:58.415732+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:46:58.415761+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:46:58.415772+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.415857+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.415912+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416017+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416017+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416027+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416052+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416097+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416132+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416177+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416217+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416248+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416333+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416814+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.416854+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.417250+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.417315+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.417731+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.420312+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.420768+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.447933+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.448775+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.448785+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.449266+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.452308+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.452338+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.482500+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.485044+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:46:58.485953+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.487597+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.488068+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.491161+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.491516+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.491747+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.491757+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.492263+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.492318+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.492594+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.493000+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.493947+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.512982+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.512982+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.513028+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.513093+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.513589+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.513885+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.513950+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.515644+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.515950+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.516987+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.517007+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.517268+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.531050+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.531476+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.531486+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.531532+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.531847+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.531948+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.531948+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:58.531998+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.532093+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.532414+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.532449+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.532449+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.532890+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.533251+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.533316+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.548978+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.635729+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.739127+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:46:58.885989+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:58.936975+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:59.090816+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:46:59.090831+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.091197+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.091227+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.091588+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.091913+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.092049+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.092314+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.092369+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.098509+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.098674+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:46:59.099251+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.099501+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.099757+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.099787+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.099797+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.100213+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.103471+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.104809+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.147079+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.179106+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.199103+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:46:59.305872+00:00", "trade", 11.9906, 1.0]
["2026-09-25T13:46:59.768675+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:46:59.791496+00:00", "trade", 12.0, 1583.0]
["2026-09-25T13:46:59.987676+00:00", "trade", 12.0055, 61.0]
["2026-09-25T13:46:59.993757+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.275762+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.465632+00:00", "trade", 12.0, 4500.0]
["2026-09-25T13:47:00.587788+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:47:00.596317+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:47:00.627834+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.628229+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.629237+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.692247+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.743529+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.743574+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.743694+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:00.743859+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.743864+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.743924+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.744035+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.744190+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:47:00.750691+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.750751+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.791503+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.792986+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.793577+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.846478+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.886719+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.893700+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.894608+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:00.895079+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.445918+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.454638+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.541530+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.541660+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.601723+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:01.602690+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:01.603131+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.611125+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.611170+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.612038+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.612408+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.715203+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.834726+00:00", "trade", 11.99, 1000.0]
["2026-09-25T13:47:01.839954+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.841564+00:00", "trade", 11.99, 1000.0]
["2026-09-25T13:47:01.842570+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.847472+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.847813+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984329+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:01.984343+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:01.984382+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984391+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:01.984403+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984418+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984418+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984422+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984422+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984448+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984483+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984483+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984509+00:00", "trade", 11.99, 16.0]
["2026-09-25T13:47:01.984512+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:47:01.984542+00:00", "trade", 11.99, 40.0]
["2026-09-25T13:47:01.984613+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984733+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:01.984879+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:01.984944+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:01.984944+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:01.984951+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:01.984972+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:01.984974+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985009+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985094+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985134+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985139+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985174+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985245+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985295+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985339+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:01.985450+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985475+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985495+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985510+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985565+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985605+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985615+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985650+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985676+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.985746+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.986097+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.986117+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.986177+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.986327+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.986447+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.986768+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.989029+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.993058+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.995404+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:01.996496+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.002245+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.018333+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.018859+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.019330+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.037248+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:02.037814+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.041182+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.041674+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.042075+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.093898+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.142142+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.145676+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.145721+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.246776+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.247387+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.300218+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.300920+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.301225+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.301306+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.301351+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.301356+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.301396+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.301411+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.301411+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.301582+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:02.301630+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:02.301676+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.301676+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.301805+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:02.301928+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:02.301928+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:02.301957+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.302145+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:02.302158+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.302213+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.302278+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.302313+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.302343+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.304099+00:00", "trade", 11.99, 42.0]
["2026-09-25T13:47:02.310563+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.311039+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.311119+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.311144+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.311144+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.311961+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:02.315219+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.315229+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.315274+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.315785+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.315840+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.402862+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.421757+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:02.477702+00:00", "trade", 11.985, 55.0]
["2026-09-25T13:47:03.037374+00:00", "trade", 11.985, 10.0]
["2026-09-25T13:47:03.268795+00:00", "trade", 11.985, 20.0]
["2026-09-25T13:47:03.488488+00:00", "trade", 11.985, 20.0]
["2026-09-25T13:47:03.700952+00:00", "trade", 11.985, 334.0]
["2026-09-25T13:47:03.814266+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:04.046076+00:00", "trade", 11.9884, 100.0]
["2026-09-25T13:47:04.177830+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:04.177885+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:04.177951+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.178001+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.178061+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.178271+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.178918+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:04.178928+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:04.178953+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:04.179369+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.179475+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.179845+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.179870+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.179890+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.182416+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.186491+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.186551+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.287972+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.334483+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.576407+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.852975+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.853346+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:04.853406+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:05.063544+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:47:05.278140+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:05.278225+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.279248+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.279483+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.279724+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.279925+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.281208+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.299486+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.299531+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.486340+00:00", "trade", 11.9999, 3855.0]
["2026-09-25T13:47:05.489663+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:47:05.489687+00:00", "trade", 12.0, 39.0]
["2026-09-25T13:47:05.489688+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.490094+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.490164+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.490741+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.490981+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:05.491673+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:05.491999+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:05.492024+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:05.492024+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:05.499000+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:05.499105+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:05.530856+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:05.576981+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:47:05.717489+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.717550+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.717865+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.721935+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.733497+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.756116+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.796257+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.796317+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.796673+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:05.818284+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:06.052228+00:00", "trade", 11.9982, 31.0]
["2026-09-25T13:47:06.052381+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:06.751768+00:00", "trade", 11.9982, 12.0]
["2026-09-25T13:47:06.895979+00:00", "trade", 11.9999, 1.0]
["2026-09-25T13:47:07.023869+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.023914+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.137306+00:00", "trade", 11.9999, 800.0]
["2026-09-25T13:47:07.205664+00:00", "trade", 12.0, 6.0]
["2026-09-25T13:47:07.670631+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.676243+00:00", "trade", 11.9962, 500.0]
["2026-09-25T13:47:07.680780+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:07.681161+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:07.704176+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:07.704457+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:07.704477+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:07.704662+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.704662+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.704958+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.704993+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.705033+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.705394+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.705514+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.705875+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.705875+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.708356+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.708626+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:07.708687+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:08.596587+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:08.611928+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.612224+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.612234+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:08.612710+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.612775+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.612800+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:08.613156+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:08.613191+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.613196+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.613417+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.613918+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.626372+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.668242+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:08.669089+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:08.713073+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:08.750011+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:08.806906+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:09.023461+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:09.147887+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:09.147932+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.148318+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.148403+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:09.148458+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.148473+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.148478+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.148483+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.148489+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.148494+00:00", "trade", 11.99, 15.0]
["2026-09-25T13:47:09.148548+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.148579+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.148744+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.149310+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.149426+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.151691+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.151691+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.151791+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.152297+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.152423+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.152743+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.152944+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.153380+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.169604+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.290200+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.307918+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.588990+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.589025+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.589040+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.589065+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.589085+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.589095+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.852807+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.852882+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.852892+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:09.852954+00:00", "trade", 11.99, 42.0]
["2026-09-25T13:47:09.852957+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:09.852958+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.853589+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:09.853594+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:09.853599+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:09.853644+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.853654+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:09.854210+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.854251+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:09.864244+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:10.188730+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:10.188735+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:10.188766+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:10.192189+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:10.192204+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:10.192570+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:10.210648+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:10.228164+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:10.228455+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:10.261854+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:10.261947+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:10.261950+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:10.262534+00:00", "trade", 11.985, 350.0]
["2026-09-25T13:47:10.262606+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:10.262666+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:11.031729+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:11.053735+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:47:11.054812+00:00", "trade", 11.98, 4.0]
["2026-09-25T13:47:11.056548+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:11.056550+00:00", "trade", 11.98, 500.0]
["2026-09-25T13:47:11.056568+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:47:11.056568+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:47:11.056568+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:11.056632+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:47:11.056634+00:00", "trade", 11.98, 20.0]
["2026-09-25T13:47:11.056637+00:00", "trade", 11.98, 12.0]
["2026-09-25T13:47:11.056641+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:47:11.056641+00:00", "trade", 11.98, 11.0]
["2026-09-25T13:47:11.056646+00:00", "trade", 11.985, 1.0]
["2026-09-25T13:47:11.056646+00:00", "trade", 11.98, 11.0]
["2026-09-25T13:47:11.056646+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:47:11.056673+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:11.056673+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:11.056684+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.056758+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.056764+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.056764+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.056884+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.056889+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.056999+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057089+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057129+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057179+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057245+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057250+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057425+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057455+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057470+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057490+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057535+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057631+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057631+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057646+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057686+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057776+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057786+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.057921+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.058262+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.058277+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.058422+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.058828+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.059846+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.059876+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.059881+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.060222+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:47:11.060222+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.060252+00:00", "trade", 11.97, 11.0]
["2026-09-25T13:47:11.060267+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:47:11.060307+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.060918+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.061089+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.061264+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.063264+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.064226+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.065269+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.082670+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.082921+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.083141+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.083167+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.083171+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.086960+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.087597+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.093456+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.093922+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.094237+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.094633+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:47:11.094729+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.094732+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:47:11.095210+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.095591+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.095611+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.096017+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.096077+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.096538+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.101684+00:00", "trade", 11.96, 83.0]
["2026-09-25T13:47:11.105098+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.250218+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.251085+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.251771+00:00", "trade", 11.97, 11.0]
["2026-09-25T13:47:11.251862+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.252428+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.252649+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.253145+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.253265+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.253747+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.255385+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.255867+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.260733+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.264221+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.264713+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.265184+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.265219+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.268141+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.284384+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.501987+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.582252+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.624588+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:11.624673+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:11.625150+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.625150+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.625290+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:11.625589+00:00", "trade", 11.97, 4.0]
["2026-09-25T13:47:11.657100+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.019381+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.053557+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.090375+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.112868+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.279359+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.279660+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:12.280081+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:12.280121+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:12.280121+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:12.280517+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:12.284361+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.284842+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.285283+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.285358+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.285403+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.285834+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.285879+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.286305+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.286356+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.286802+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.286802+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.287283+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.287283+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.295001+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.377788+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:12.510887+00:00", "trade", 11.97, 27.0]
["2026-09-25T13:47:12.562622+00:00", "trade", 11.97, 1200.0]
["2026-09-25T13:47:12.897699+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:47:13.030424+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.030579+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.030584+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.030910+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.030985+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.031066+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.031066+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.031406+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.031476+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.031582+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.031582+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.031917+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.031938+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.032063+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.032068+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.032404+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.032439+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.032549+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.032549+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.032920+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.032920+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.033035+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.033035+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.033406+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.033406+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.033526+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.033551+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.033877+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.033887+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034002+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034002+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034378+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034378+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034474+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034483+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034875+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034875+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034965+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.034965+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.035366+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.035366+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.035486+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.035486+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.035847+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.035887+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.035927+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.035967+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.036328+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.036328+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.036408+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.036428+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.036794+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.036849+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.036904+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.036904+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.037285+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.037325+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.037405+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.037405+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.037846+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.041039+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.041590+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.181733+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.181854+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.186575+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.200779+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.200979+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:13.201460+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:13.201500+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:47:13.212421+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:47:13.251247+00:00", "trade", 11.97, 76.0]
["2026-09-25T13:47:13.251299+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:47:13.251349+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.251354+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.251354+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.251660+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.251715+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.251840+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.251915+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.252201+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.252241+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.255674+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.255855+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.258180+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.270354+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:47:13.270358+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:47:13.270358+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:47:13.270360+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:47:13.270417+00:00", "trade", 11.97, 10.0]
["2026-09-25T13:47:13.270486+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:47:13.270780+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.270825+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.270829+00:00", "trade", 11.97, 9.0]
["2026-09-25T13:47:13.271070+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:47:13.271085+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:47:13.271241+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.271256+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.271281+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.271326+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.271402+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.271462+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.271642+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.271682+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.272083+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.272324+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.273086+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.273086+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.284087+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.284528+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.331043+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.512921+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.512926+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.513392+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.513392+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.513392+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.529880+00:00", "trade", 11.97, 180.0]
["2026-09-25T13:47:13.530928+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.582025+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.613074+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.648468+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:13.852880+00:00", "trade", 11.9782, 50.0]
["2026-09-25T13:47:14.022241+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:14.022647+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.023088+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.023243+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.023770+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.025444+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.391965+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.446489+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:14.446930+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:14.447331+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:14.449136+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:14.578267+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:14.578308+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:14.578348+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.578559+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:47:14.578749+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.578881+00:00", "trade", 11.98, 48.0]
["2026-09-25T13:47:14.578909+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.579350+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.579676+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.579791+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.579967+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.633804+00:00", "trade", 11.9855, 50.0]
["2026-09-25T13:47:14.650780+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:14.661876+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.661886+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.661936+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.662001+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.662277+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.662342+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.662934+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.663335+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.663375+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.665319+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.669524+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.669570+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.699761+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:14.699826+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.699876+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:14.699907+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.700508+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:14.700708+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.700989+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.701180+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.701430+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.721207+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.721267+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.721458+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:14.888073+00:00", "trade", 11.9786, 15.0]
["2026-09-25T13:47:15.174860+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:15.174951+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.174956+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.175006+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.175226+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.176003+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.178379+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.179341+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.207713+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.208019+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.208040+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:15.208149+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:15.208194+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:15.208991+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:15.218755+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.219236+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.254933+00:00", "trade", 11.9901, 50.0]
["2026-09-25T13:47:15.295400+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:47:15.538565+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.540183+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.554107+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.554165+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:47:15.554919+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:47:15.555410+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.555981+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:47:15.561103+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:15.704588+00:00", "trade", 11.99, 500.0]
["2026-09-25T13:47:16.009955+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.086627+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.192243+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.192353+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.207519+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.284943+00:00", "trade", 11.992, 30.0]
["2026-09-25T13:47:16.311351+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.331840+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.332757+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.382936+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.453873+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:47:16.579313+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.676429+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.676574+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.687515+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.882247+00:00", "trade", 11.9919, 3.0]
["2026-09-25T13:47:16.957164+00:00", "trade", 12.0, 700.0]
["2026-09-25T13:47:16.957166+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.957200+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:47:16.957201+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:16.957557+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:16.957558+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:47:16.957582+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:16.957587+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:47:16.957592+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957607+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957647+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957737+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957780+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:47:16.957848+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957883+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957898+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957933+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957933+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957933+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957938+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957948+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957963+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957973+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957993+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.957998+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958028+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958051+00:00", "trade", 12.0, 22.0]
["2026-09-25T13:47:16.958073+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958133+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958199+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958254+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958384+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958414+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958589+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958745+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958875+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958935+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.958980+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.959055+00:00", "trade", 12.0, 3800.0]
["2026-09-25T13:47:16.989178+00:00", "trade", 12.007, 300.0]
["2026-09-25T13:47:16.989698+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.990295+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:16.990756+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:17.181647+00:00", "trade", 11.9986, 15.0]
["2026-09-25T13:47:17.194723+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:47:17.208462+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:47:18.026123+00:00", "trade", 12.005, 10.0]
["2026-09-25T13:47:18.199749+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:18.199929+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:18.200386+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:18.200967+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:18.265786+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:18.478577+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:18.578437+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:47:18.579120+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:47:18.727143+00:00", "trade", 12.0002, 7720.0]
["2026-09-25T13:47:19.238528+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.241480+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.242422+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.244081+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.244146+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.246356+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.246707+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.248922+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.251123+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.253448+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.255719+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.257688+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.259883+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.262129+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.264164+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.267847+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.270604+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.273295+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.275370+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.277576+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.279129+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.280077+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.282773+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.284938+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.288216+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.290050+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.292336+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.294616+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.296937+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.299217+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.301409+00:00", "trade", 12.005, 2081.0]
["2026-09-25T13:47:19.688402+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.718579+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:19.723640+00:00", "trade", 12.005, 20.0]
["2026-09-25T13:47:20.042619+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:20.159712+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:20.228356+00:00", "trade", 12.0086, 10.0]
["2026-09-25T13:47:20.540166+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:20.669083+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:20.892166+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:47:21.150852+00:00", "trade", 12.01, 1000.0]
["2026-09-25T13:47:21.151885+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:21.152361+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:21.194456+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:21.367547+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:47:21.609412+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:21.714729+00:00", "trade", 12.005, 5.0]
["2026-09-25T13:47:21.807002+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:21.807177+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:21.807227+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:22.058409+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:22.058485+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:22.058500+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:22.058680+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:22.058740+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:22.424930+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:22.480186+00:00", "trade", 12.0086, 5.0]
["2026-09-25T13:47:22.568142+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:47:22.637315+00:00", "trade", 11.9807, 14.0]
["2026-09-25T13:47:23.037095+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.149086+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.156549+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.189788+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.190254+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.288726+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:47:23.550811+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.556424+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.560389+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.763331+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.768814+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:23.951393+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:24.019051+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:47:24.019054+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:47:24.019057+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:47:24.019104+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:24.019121+00:00", "trade", 12.0, 13.0]
["2026-09-25T13:47:24.019123+00:00", "trade", 12.0, 80.0]
["2026-09-25T13:47:24.019156+00:00", "trade", 12.0, 26.0]
["2026-09-25T13:47:24.019179+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:24.019179+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:24.019194+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:24.019204+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:24.019239+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:24.019289+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:47:24.019316+00:00", "trade", 12.0, 11.0]
["2026-09-25T13:47:24.019321+00:00", "trade", 12.0, 13.0]
["2026-09-25T13:47:24.019321+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:47:24.019324+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:47:24.019324+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:47:24.019345+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:47:24.019345+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:47:24.019440+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019771+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019791+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019806+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019816+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019906+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019931+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019966+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019966+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.019976+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.020016+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.020297+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.020903+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.021485+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.022216+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.022256+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.022682+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.023114+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.023154+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.023379+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.023479+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.024457+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.040595+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.040901+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.041372+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.041422+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.050875+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.051506+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.120064+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.120690+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.320154+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.320295+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.320716+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.320756+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.323197+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.350777+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.426874+00:00", "trade", 11.995, 150.0]
["2026-09-25T13:47:24.429388+00:00", "trade", 11.995, 150.0]
["2026-09-25T13:47:24.452464+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.690675+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.691131+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.691131+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.691191+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:24.694424+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:24.694875+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:25.018735+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:25.018860+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:25.019702+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:25.302023+00:00", "trade", 11.99, 33.0]
["2026-09-25T13:47:25.383071+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:47:25.526737+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:25.545010+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:25.568321+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:25.588174+00:00", "trade", 11.9982, 2.0]
["2026-09-25T13:47:25.589200+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:25.673035+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:25.711000+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:25.711516+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.262767+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:26.383384+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:47:26.595161+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.605897+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.606378+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.621083+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.621579+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.750941+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.751423+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.751944+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.752365+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.759772+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:26.760259+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:26.760289+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.760765+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.760785+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.761161+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.761221+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.762744+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:26.764408+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.764869+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.791698+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.817560+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.817830+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.818041+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:26.878492+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:47:26.878613+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:47:26.880133+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.029415+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.041952+00:00", "trade", 11.995, 36.0]
["2026-09-25T13:47:28.325078+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.325132+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.325278+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.327669+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.327939+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:28.328355+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:28.328455+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:28.330370+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.349441+00:00", "trade", 11.995, 74.0]
["2026-09-25T13:47:28.349919+00:00", "trade", 11.995, 74.0]
["2026-09-25T13:47:28.350067+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:47:28.350302+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.350483+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.350498+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.351104+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.358281+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.752067+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:28.943374+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:47:29.395827+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.561346+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.561736+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.562017+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.562498+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.562503+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.562503+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.562518+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.564207+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.564698+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.571018+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.571224+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.571500+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.571650+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.571720+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.573414+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:29.573539+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.573980+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.667418+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.667803+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.669167+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.674810+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.675492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.685460+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.686177+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.687059+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.687530+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.690698+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:29.881871+00:00", "trade", 11.995, 30.0]
["2026-09-25T13:47:29.923397+00:00", "trade", 11.99, 373.0]
["2026-09-25T13:47:29.993779+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.082349+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.082785+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.082825+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.093430+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.104746+00:00", "trade", 11.9986, 7.0]
["2026-09-25T13:47:30.177660+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.183298+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.183419+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.183740+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.183740+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.183820+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.185659+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.186140+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.224231+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.224231+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.273332+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:30.428857+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.429298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.429779+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.430220+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.430301+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.442700+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.442720+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.477163+00:00", "trade", 11.9903, 10.0]
["2026-09-25T13:47:30.478194+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.478630+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.479117+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:30.490358+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.490880+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.490995+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.491045+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.732599+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.733591+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.733667+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.734143+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:30.734316+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:30.734749+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.734814+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.734814+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.735596+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.736022+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.737902+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.738637+00:00", "trade", 11.99, 30.0]
["2026-09-25T13:47:30.738699+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.738708+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.738754+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.739074+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.739215+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.739561+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.739666+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.740137+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.740171+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:30.740523+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.742437+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.763969+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.766870+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.771386+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:30.839443+00:00", "trade", 11.996, 138.0]
["2026-09-25T13:47:30.839558+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.048299+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.048570+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.048655+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.049572+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.053747+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.053943+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.079347+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:47:31.108041+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.108517+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.124415+00:00", "trade", 11.985, 5.0]
["2026-09-25T13:47:31.125468+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.364115+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.364721+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.365598+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.365964+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.366596+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.370936+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:31.371302+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:31.371958+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:31.372404+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:31.379206+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:47:31.775041+00:00", "trade", 11.98, 2.0]
["2026-09-25T13:47:31.797986+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.798602+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:47:31.798855+00:00", "trade", 11.98, 11.0]
["2026-09-25T13:47:31.798873+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.798878+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.798883+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.798903+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.798908+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.798918+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799089+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799174+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799309+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799444+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799514+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799525+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799580+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799585+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.799650+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.803910+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.829340+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.829385+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.829406+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:31.829892+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:32.856074+00:00", "trade", 11.9799, 400.0]
["2026-09-25T13:47:33.100062+00:00", "trade", 11.9799, 100.0]
["2026-09-25T13:47:33.316635+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:33.316635+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:33.317056+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:33.335064+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:33.336046+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:33.426103+00:00", "trade", 11.9798, 5697.0]
["2026-09-25T13:47:33.576575+00:00", "trade", 11.9799, 200.0]
["2026-09-25T13:47:33.583635+00:00", "trade", 11.9797, 1.0]
["2026-09-25T13:47:34.052158+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.052384+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.052659+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.177115+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.368244+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.380111+00:00", "trade", 11.98, 662.0]
["2026-09-25T13:47:34.381145+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.431605+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.431660+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:47:34.432562+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.432963+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.432988+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.433399+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.433404+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:34.950438+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:35.255773+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:35.260706+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:47:35.298608+00:00", "trade", 11.9797, 98.0]
["2026-09-25T13:47:35.356022+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:35.382384+00:00", "trade", 11.9782, 1.0]
["2026-09-25T13:47:35.385106+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:47:35.545760+00:00", "trade", 11.9762, 195.0]
["2026-09-25T13:47:35.928708+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:35.928718+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:35.929560+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:36.319577+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:36.521256+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:36.521762+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:36.521782+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:36.522258+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:36.522634+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:36.624371+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.016413+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.186988+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189472+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:47:37.189481+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:47:37.189481+00:00", "trade", 11.98, 47.0]
["2026-09-25T13:47:37.189514+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189539+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189539+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189541+00:00", "trade", 11.98, 65.0]
["2026-09-25T13:47:37.189550+00:00", "trade", 11.98, 65.0]
["2026-09-25T13:47:37.189565+00:00", "trade", 11.98, 235.0]
["2026-09-25T13:47:37.189589+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189614+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189644+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189670+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189735+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:47:37.189740+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:47:37.189740+00:00", "trade", 11.98, 71.0]
["2026-09-25T13:47:37.189780+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:47:37.189830+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:47:37.189855+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.189865+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.189920+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.189980+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190035+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190100+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190166+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190176+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190211+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190226+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190246+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190256+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190266+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190286+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190326+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190391+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190416+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.190426+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.202124+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.219996+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.271514+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.272040+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:37.280985+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:38.164672+00:00", "trade", 11.99, 167.0]
["2026-09-25T13:47:38.230744+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.469270+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.502439+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.503086+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.507912+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.508594+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.508920+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.571223+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.779759+00:00", "trade", 11.985, 32.0]
["2026-09-25T13:47:38.780736+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:38.898304+00:00", "trade", 11.985, 35.0]
["2026-09-25T13:47:38.899323+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:39.612697+00:00", "trade", 11.985, 55.0]
["2026-09-25T13:47:39.613580+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.509539+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.509845+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.510697+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.510697+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.510777+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.510777+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.510862+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.511253+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.613171+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.615000+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.615616+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.615641+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.615812+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.837925+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:40.873895+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.384538+00:00", "trade", 11.985, 2.0]
["2026-09-25T13:47:41.529314+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:41.535989+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.615333+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:47:41.869150+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.869341+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.870058+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.873355+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:41.873380+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.873382+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:41.873386+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:41.873451+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.873541+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.873616+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.873620+00:00", "trade", 11.99, 80.0]
["2026-09-25T13:47:41.873624+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:41.873666+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.873687+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:41.873776+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:41.873792+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:41.873832+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:41.873922+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874223+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874227+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874263+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874283+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874288+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874368+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874398+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874498+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874559+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.874714+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.875680+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:47:41.877397+00:00", "trade", 11.99, 4.0]
["2026-09-25T13:47:41.879340+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.881279+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.905507+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.905963+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.905988+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.911431+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.912418+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:41.977217+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.378953+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:47:42.381476+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:47:42.381867+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:47:42.383103+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:42.387607+00:00", "trade", 11.995, 175.0]
["2026-09-25T13:47:42.393751+00:00", "trade", 11.995, 175.0]
["2026-09-25T13:47:42.442909+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.444057+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.444072+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.444638+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.444683+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.450993+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.546721+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.695224+00:00", "trade", 11.988, 1.0]
["2026-09-25T13:47:42.780847+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.781093+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.781584+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.781649+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.876104+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.876104+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.876104+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.876164+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.883486+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.883872+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.883922+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.884168+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:42.887826+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:42.888829+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:43.163806+00:00", "trade", 11.998, 5.0]
["2026-09-25T13:47:43.168546+00:00", "trade", 11.9974, 5.0]
["2026-09-25T13:47:43.176317+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:43.176397+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:43.176878+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:43.176883+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:43.176938+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:43.177379+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:43.177405+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:43.177720+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:43.381734+00:00", "trade", 11.995, 5.0]
["2026-09-25T13:47:43.383412+00:00", "trade", 11.995, 175.0]
["2026-09-25T13:47:43.384402+00:00", "trade", 11.995, 175.0]
["2026-09-25T13:47:43.384426+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:47:43.384498+00:00", "trade", 11.995, 175.0]
["2026-09-25T13:47:43.384639+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:47:43.384973+00:00", "trade", 11.995, 175.0]
["2026-09-25T13:47:43.580728+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:44.010956+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:44.368006+00:00", "trade", 11.995, 75.0]
["2026-09-25T13:47:44.643920+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:44.643920+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:44.971267+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:47:45.957109+00:00", "trade", 11.9919, 25.0]
["2026-09-25T13:47:46.054347+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.500402+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.501324+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.502582+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.502587+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.503805+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.504998+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.628912+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.629594+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.629844+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.630066+00:00", "trade", 11.995, 175.0]
["2026-09-25T13:47:46.630160+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.630276+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:47:46.630461+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.630818+00:00", "trade", 11.995, 175.0]
["2026-09-25T13:47:46.630832+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.630953+00:00", "trade", 11.995, 72.0]
["2026-09-25T13:47:46.630977+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.631323+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.631804+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:46.632716+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:47.372422+00:00", "trade", 11.9982, 5.0]
["2026-09-25T13:47:47.373336+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:47.383407+00:00", "trade", 11.9999, 1.0]
["2026-09-25T13:47:47.383531+00:00", "trade", 11.9999, 1.0]
["2026-09-25T13:47:47.383657+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:47.383756+00:00", "trade", 11.9997, 1.0]
["2026-09-25T13:47:47.383940+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:47.384270+00:00", "trade", 11.9999, 1.0]
["2026-09-25T13:47:47.384685+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:47.384773+00:00", "trade", 11.9998, 1.0]
["2026-09-25T13:47:47.384920+00:00", "trade", 11.9999, 5.0]
["2026-09-25T13:47:47.385509+00:00", "trade", 11.9982, 5.0]
["2026-09-25T13:47:47.386604+00:00", "trade", 11.9982, 2.0]
["2026-09-25T13:47:47.387894+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:47:47.388679+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:47:47.390655+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:47:47.391800+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:47:47.393190+00:00", "trade", 11.995, 2.0]
["2026-09-25T13:47:47.393352+00:00", "trade", 11.995, 10.0]
["2026-09-25T13:47:47.393487+00:00", "trade", 11.995, 2.0]
["2026-09-25T13:47:47.393770+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:47:47.394453+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:47:48.372518+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.372614+00:00", "trade", 11.9982, 2.0]
["2026-09-25T13:47:48.373171+00:00", "trade", 11.9982, 2.0]
["2026-09-25T13:47:48.373264+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:47:48.373670+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.373814+00:00", "trade", 11.9998, 1.0]
["2026-09-25T13:47:48.375059+00:00", "trade", 11.9982, 2.0]
["2026-09-25T13:47:48.375645+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.376274+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.376662+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.377308+00:00", "trade", 11.9982, 2.0]
["2026-09-25T13:47:48.378192+00:00", "trade", 11.9997, 2.0]
["2026-09-25T13:47:48.378457+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.380289+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.381124+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.381912+00:00", "trade", 11.9999, 1.0]
["2026-09-25T13:47:48.384065+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.385999+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.388134+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.388390+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.389084+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.389526+00:00", "trade", 11.9997, 1.0]
["2026-09-25T13:47:48.390717+00:00", "trade", 11.9982, 5.0]
["2026-09-25T13:47:48.391039+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:47:48.391676+00:00", "trade", 11.9982, 10.0]
["2026-09-25T13:47:48.391725+00:00", "trade", 11.995, 5.0]
["2026-09-25T13:47:48.392882+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:47:48.392946+00:00", "trade", 11.9999, 1.0]
["2026-09-25T13:47:48.393403+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:47:48.394596+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:47:48.871016+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:48.871933+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:48.872279+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:48.872770+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:48.909312+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:48.912419+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:48.912464+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.912469+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.912470+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:48.912475+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:48.912499+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.912525+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.912530+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.913026+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.913233+00:00", "trade", 11.98, 16.0]
["2026-09-25T13:47:48.913346+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.913371+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.913642+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.913743+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.917737+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.919912+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.943398+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:48.943403+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.015530+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.390037+00:00", "trade", 11.9882, 2.0]
["2026-09-25T13:47:49.390981+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.391327+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.391664+00:00", "trade", 11.9899, 1.0]
["2026-09-25T13:47:49.391724+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.391965+00:00", "trade", 11.9899, 1.0]
["2026-09-25T13:47:49.392039+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.392174+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.393011+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.393417+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.393679+00:00", "trade", 11.9898, 1.0]
["2026-09-25T13:47:49.394175+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.395017+00:00", "trade", 11.9886, 1.0]
["2026-09-25T13:47:49.395035+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.395657+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.396344+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.396776+00:00", "trade", 11.9898, 2.0]
["2026-09-25T13:47:49.396961+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.397011+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.397702+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.397720+00:00", "trade", 11.9899, 1.0]
["2026-09-25T13:47:49.398060+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.398199+00:00", "trade", 11.9898, 1.0]
["2026-09-25T13:47:49.399789+00:00", "trade", 11.9897, 1.0]
["2026-09-25T13:47:49.400941+00:00", "trade", 11.9897, 1.0]
["2026-09-25T13:47:49.403461+00:00", "trade", 11.9882, 3.0]
["2026-09-25T13:47:49.404619+00:00", "trade", 11.985, 1.0]
["2026-09-25T13:47:49.404775+00:00", "trade", 11.9882, 10.0]
["2026-09-25T13:47:49.405491+00:00", "trade", 11.9882, 20.0]
["2026-09-25T13:47:49.407313+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.408372+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:47:49.409027+00:00", "trade", 11.985, 1.0]
["2026-09-25T13:47:49.409358+00:00", "trade", 11.985, 2.0]
["2026-09-25T13:47:49.410708+00:00", "trade", 11.9898, 1.0]
["2026-09-25T13:47:49.414888+00:00", "trade", 11.985, 1.0]
["2026-09-25T13:47:49.697019+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:49.787802+00:00", "trade", 11.985, 225.0]
["2026-09-25T13:47:50.011987+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:50.012363+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:50.013060+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:50.148156+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:50.308572+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:50.521831+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:50.577719+00:00", "trade", 11.9801, 1.0]
["2026-09-25T13:47:50.667199+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:50.920331+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:50.982024+00:00", "trade", 11.9879, 167.0]
["2026-09-25T13:47:51.108273+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.147215+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.202634+00:00", "trade", 11.9866, 100.0]
["2026-09-25T13:47:51.577934+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.577934+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.578129+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.578405+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.578410+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.578771+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.578856+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.579212+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.621457+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.643124+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:47:51.735859+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.846106+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:51.846181+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:52.322177+00:00", "trade", 11.99, 2.0]
["2026-09-25T13:47:52.322248+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:52.322564+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:52.322802+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:52.322805+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:52.322854+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:52.322894+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:52.322904+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:52.322915+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:52.322925+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.322955+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323100+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323130+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:52.323180+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323180+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323180+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323210+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323350+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323411+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323777+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.323802+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.326127+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.326132+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.326132+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.326473+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.326744+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.328673+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.328773+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.333384+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.334848+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.363727+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.430179+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.547608+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.571455+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:52.800013+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:53.070421+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:53.170649+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:54.125483+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:54.156582+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:54.156627+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:54.156728+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:47:54.156728+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:54.156731+00:00", "trade", 11.99, 16.0]
["2026-09-25T13:47:54.156731+00:00", "trade", 11.99, 59.0]
["2026-09-25T13:47:54.156778+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:54.156833+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:47:54.156973+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.157234+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.157329+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.157449+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.157569+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.160662+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.160757+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.161364+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:54.161594+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:54.172235+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.172618+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:54.172856+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.173367+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.219091+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.265205+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.283561+00:00", "trade", 11.985, 5.0]
["2026-09-25T13:47:54.284571+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.362577+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:54.590091+00:00", "trade", 11.99, 7.0]
["2026-09-25T13:47:55.277616+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:55.278574+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:55.744546+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:55.977289+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:55.977289+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:55.982612+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:55.982903+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:55.983028+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:55.986060+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:55.996065+00:00", "trade", 11.985, 1.0]
["2026-09-25T13:47:56.038496+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:56.038538+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:56.043692+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:56.540821+00:00", "trade", 11.9899, 2.0]
["2026-09-25T13:47:57.525355+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:57.533465+00:00", "trade", 11.985, 1.0]
["2026-09-25T13:47:57.592273+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:57.592506+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:57.592506+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:57.592508+00:00", "trade", 11.985, 250.0]
["2026-09-25T13:47:57.592511+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:57.592944+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:57.592965+00:00", "trade", 11.985, 150.0]
["2026-09-25T13:47:57.605424+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:57.605509+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:57.605574+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:57.606545+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:47:57.609112+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:58.460636+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:58.461157+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:58.461408+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:58.461774+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:58.462100+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:58.463047+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:58.464129+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:58.469133+00:00", "trade", 11.985, 26.0]
["2026-09-25T13:47:58.512504+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:47:59.019757+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:59.019765+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:59.019766+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:47:59.019815+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:59.019815+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:47:59.019820+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.019825+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.019832+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:47:59.019840+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.019885+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.020096+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.020171+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.020391+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.020537+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.020597+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.020607+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.020752+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.020792+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.021028+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.021183+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.021429+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.022311+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.022912+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.026035+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.027042+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.128904+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.460006+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.460492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:47:59.716386+00:00", "trade", 11.9919, 5.0]
["2026-09-25T13:47:59.993795+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:00.059420+00:00", "trade", 12.0, 111.0]
["2026-09-25T13:48:00.179661+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:48:01.166933+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:01.185131+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:48:01.193993+00:00", "trade", 11.9919, 46.0]
["2026-09-25T13:48:01.862506+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:02.603316+00:00", "trade", 11.995, 200.0]
["2026-09-25T13:48:02.609401+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:02.813666+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.462684+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.462689+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.462749+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.463235+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.463756+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.463756+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.464407+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:03.464713+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.464959+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.465876+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.486395+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.486395+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.486717+00:00", "trade", 11.99, 80.0]
["2026-09-25T13:48:03.486841+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.487282+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.589074+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.611036+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.863366+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.863596+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:03.866850+00:00", "trade", 12.0, 110.0]
["2026-09-25T13:48:03.866850+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:48:03.866853+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:48:03.866854+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:03.866856+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:48:03.866886+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:48:03.866886+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:48:03.866886+00:00", "trade", 12.0, 46.0]
["2026-09-25T13:48:03.866909+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:03.866939+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:03.866949+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.866964+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.866984+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867040+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867085+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:48:03.867105+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867270+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867395+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867476+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867491+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867541+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867636+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.867842+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.868563+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.869836+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.873550+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.878071+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.878933+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.879404+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.879690+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.880151+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.881168+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.881213+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.882080+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.882080+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.882531+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.884511+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.891503+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.898975+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:03.899336+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:04.006896+00:00", "trade", 11.9986, 3.0]
["2026-09-25T13:48:05.153187+00:00", "trade", 12.005, 70.0]
["2026-09-25T13:48:06.116148+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:48:06.785442+00:00", "trade", 12.005, 1000.0]
["2026-09-25T13:48:07.003298+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003303+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003602+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:07.003619+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003623+00:00", "trade", 12.01, 1000.0]
["2026-09-25T13:48:07.003626+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:48:07.003677+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.003699+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003701+00:00", "trade", 12.01, 1000.0]
["2026-09-25T13:48:07.003728+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.003764+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003764+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003789+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003800+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.003803+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.003824+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003829+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003830+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.003851+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:07.003874+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003879+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003893+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.003920+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003920+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003930+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003945+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003950+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.003990+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:07.004040+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:07.004125+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.004125+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.004215+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.004245+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.004347+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.004365+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.004408+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.004456+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.004671+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.004706+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.004732+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.004877+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.005067+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.005137+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.005226+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.005298+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:48:07.005308+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.005433+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.005559+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.005568+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.005859+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.006065+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.006230+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.007182+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.007212+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.007403+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.007658+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.011452+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.011773+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.014951+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.015457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.016509+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.019642+00:00", "trade", 12.01, 11.0]
["2026-09-25T13:48:07.020674+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.025987+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:07.026032+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:48:07.026047+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:48:07.026052+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:48:07.026097+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:48:07.026117+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026117+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026228+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026253+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026312+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:48:07.026312+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:07.026458+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026594+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026598+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:48:07.026658+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:48:07.026714+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026764+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026914+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.026979+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.027064+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.027064+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.027190+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.027190+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.027957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.028072+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.028393+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.028834+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.035745+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.060243+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.060765+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.060765+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.066127+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.128019+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.128024+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.247473+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.301717+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.301717+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.312400+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:07.312409+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:07.312412+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:07.312438+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.312438+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.312453+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:07.312466+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:48:07.312466+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:07.312468+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:07.312478+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:07.312483+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:07.312498+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.312528+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.312538+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.312573+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313084+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313280+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313360+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313395+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313480+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313480+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313485+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313485+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313525+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.313926+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.314467+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.314467+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.314683+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.314808+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.315725+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.316162+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.416134+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.513205+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.513230+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:07.947306+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.019769+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.020756+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.020796+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.032689+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:08.032692+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:08.032965+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.032975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.032980+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.032999+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:48:08.033014+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:48:08.033016+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.033016+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.033023+00:00", "trade", 12.02, 96.0]
["2026-09-25T13:48:08.033090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:08.033125+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:08.033125+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:08.033130+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:08.033170+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033171+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:08.033171+00:00", "trade", 12.02, 57.0]
["2026-09-25T13:48:08.033221+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033226+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033366+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033411+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033436+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033717+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033747+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033752+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033762+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033807+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.033817+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.034283+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.034654+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.035666+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.036323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.036323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.036764+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.038473+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.039380+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.051238+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.064670+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.092336+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.092617+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.092777+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.095253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.095624+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.096140+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.096561+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.098380+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.143914+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.276564+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.448960+00:00", "trade", 12.025, 1000.0]
["2026-09-25T13:48:08.450016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:08.450452+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.266682+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.275423+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:48:09.276004+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:48:09.276440+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:48:09.276921+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:48:09.276926+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.277398+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.277398+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.277839+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.277884+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.278004+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.278405+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.278445+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.278846+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.278911+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.279327+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.279367+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.279793+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.279843+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.280325+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.280330+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.280801+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.280801+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.281247+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.281277+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.281743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.281743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.282209+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.282209+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.282665+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.282665+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.283141+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.283166+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.283607+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.283647+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.284088+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.284128+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.284570+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.284570+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.335305+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.363526+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:48:09.364595+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.479397+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:48:09.485632+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.531446+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.693857+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.812349+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:48:09.812940+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:48:09.872221+00:00", "trade", 12.0255, 100.0]
["2026-09-25T13:48:09.909931+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.910412+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.910813+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.910888+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.911003+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.911329+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:09.912327+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:10.026292+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:10.032813+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:10.055107+00:00", "trade", 12.025, 3855.0]
["2026-09-25T13:48:10.337151+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:10.337707+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:10.367585+00:00", "trade", 12.0276, 1000.0]
["2026-09-25T13:48:10.765208+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:10.768045+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:10.771644+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:10.900759+00:00", "trade", 12.0299, 200.0]
["2026-09-25T13:48:11.229657+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:11.230544+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:11.231602+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:11.232038+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:11.287763+00:00", "trade", 12.03, 2000.0]
["2026-09-25T13:48:11.411222+00:00", "trade", 12.0201, 33.0]
["2026-09-25T13:48:11.419303+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:11.467357+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:11.992506+00:00", "trade", 12.025, 20.0]
["2026-09-25T13:48:12.129831+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:12.130413+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:12.131473+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:12.131473+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:12.131475+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:12.131505+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:12.131510+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:12.131511+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:12.131551+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:12.131576+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:12.131646+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:12.131671+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:12.131701+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:12.131816+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.131821+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132252+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132332+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132352+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132413+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132413+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132438+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132438+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132518+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.132603+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.133209+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.134137+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.135570+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.141258+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.275882+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:12.276941+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.394098+00:00", "trade", 12.015, 166.0]
["2026-09-25T13:48:12.399235+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:48:12.777626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.778543+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:12.917067+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.291786+00:00", "trade", 12.0199, 85.0]
["2026-09-25T13:48:13.540925+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.541471+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.541607+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.541632+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.542113+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.542233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.542714+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.551916+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:13.551946+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:13.646867+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.647388+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.700364+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:13.700855+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:13.700875+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.163454+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:14.163545+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:14.163555+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:14.166351+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:14.167359+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:14.195601+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.195631+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:14.195646+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.195701+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.195992+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.467231+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.467307+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.467317+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.467397+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.467427+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.467933+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.467973+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.468454+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.468494+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.468971+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.468971+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.469036+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.469447+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.469452+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.469492+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.469497+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.470489+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.517842+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.517947+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.518508+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.518949+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.519430+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.519456+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.519631+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.519776+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.519831+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.519947+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.520072+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.520072+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.520112+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.520433+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.520463+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.520508+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.520513+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.520593+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.569765+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.570281+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.570727+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.570727+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.570848+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.571203+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.571284+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.571670+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.571760+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.572206+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.572206+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.572682+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.572687+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.573158+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.573158+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.573649+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.574116+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.574116+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.574566+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.574591+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.575043+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.575088+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.575499+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.575569+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.575995+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.576045+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.576486+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.576531+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.576972+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.577007+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.577489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.577489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.577889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.577970+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.578370+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.578446+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.578847+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.578927+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.579288+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.579408+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.579769+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.579889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.580250+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.580330+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.580691+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.580851+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.581167+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.581322+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.581648+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.581809+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.582089+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.582250+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.582570+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.582771+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.583006+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.583252+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.583483+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.583693+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.583954+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.584169+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.584174+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.584174+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.584450+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.584450+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.607404+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.669823+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:48:14.670880+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.671271+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.671322+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.671577+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.671838+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.671918+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.671918+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.672023+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.695805+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.697930+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.698245+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.698446+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:14.829292+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:14.853830+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.039451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.041626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.062286+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.147553+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.208573+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.480409+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.480981+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.589358+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.590020+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.590235+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.605567+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.605617+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.642124+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:15.799524+00:00", "trade", 12.01, 800.0]
["2026-09-25T13:48:15.861675+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:48:16.004632+00:00", "trade", 12.02, 30.0]
["2026-09-25T13:48:16.005552+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.005673+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.005983+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.006033+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.234431+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.234832+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.235228+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.245748+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.245748+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.245844+00:00", "trade", 12.015, 409.0]
["2026-09-25T13:48:16.246239+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.246279+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.246299+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.246510+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.249880+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:48:16.250334+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:16.251311+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:16.251497+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.251552+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:16.251793+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:16.251913+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:16.251993+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:16.253437+00:00", "trade", 12.0101, 1.0]
["2026-09-25T13:48:16.254895+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:16.283568+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:16.283618+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.356191+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.356306+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.572936+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.675254+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.683083+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934135+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:16.934135+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:48:16.934144+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:16.934144+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:16.934145+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934148+00:00", "trade", 12.01, 26.0]
["2026-09-25T13:48:16.934192+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:48:16.934215+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934240+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934255+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934255+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934295+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934320+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934325+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:16.934346+00:00", "trade", 12.01, 12.0]
["2026-09-25T13:48:16.934355+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:48:16.934385+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:16.934410+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:48:16.934495+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934610+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934731+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934751+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934761+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934766+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934776+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934941+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934976+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.934986+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.935097+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.935132+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.935182+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.935247+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.935287+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.935573+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.935733+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.935733+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.936129+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.936530+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.936936+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.939216+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.974590+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:48:16.975628+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.975628+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.976109+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.979577+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:16.980036+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:48:17.038011+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.038051+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.073835+00:00", "trade", 12.005, 50.0]
["2026-09-25T13:48:17.145466+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.227662+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.227752+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.228148+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.228188+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.228228+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.228228+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.239029+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.239294+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.239475+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.239781+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.239991+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.240157+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.240272+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.240392+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.240753+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.240753+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.241234+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.241274+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.241455+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.241755+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.241755+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.241951+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.242031+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.242221+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.242221+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.242231+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.242231+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.242477+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.242477+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:17.242672+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.243154+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.243279+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.243635+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.243750+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.244116+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.244186+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.244557+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.244637+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.244637+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.245113+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.245554+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.245594+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.245995+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.246076+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.246477+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.246557+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.246918+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.247038+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.247394+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.247474+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.247554+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.247955+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.248075+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.248436+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.248516+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.248957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.248997+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.249439+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.249439+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.249910+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.249915+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.250381+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.250436+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.250872+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.250872+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.251358+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.251398+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.251874+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.251874+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.252355+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.252797+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.252877+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.253278+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.253318+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.253759+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.253799+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.253799+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.254280+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.254280+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.254796+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.255278+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.255282+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.346329+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.401957+00:00", "trade", 12.005, 200.0]
["2026-09-25T13:48:17.472017+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.472203+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:17.948440+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.283491+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.283580+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:48:18.284253+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.284589+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.284669+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.284849+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:18.284969+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:18.285330+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:18.285330+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:18.285456+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.285771+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:18.285892+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:18.285917+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:18.286253+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:48:18.286373+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.286799+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.286914+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.287009+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.291054+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.298557+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.328047+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:18.445250+00:00", "trade", 12.01, 250.0]
["2026-09-25T13:48:18.594916+00:00", "trade", 12.0052, 416.0]
["2026-09-25T13:48:18.599270+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:48:18.626240+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:19.980209+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:48:20.464985+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.465467+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.465497+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.466003+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.600147+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.600437+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.600803+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.600943+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.605329+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:20.671146+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:48:21.453263+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:21.453520+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:21.454176+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:21.464856+00:00", "trade", 12.0099, 200.0]
["2026-09-25T13:48:21.533103+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:48:21.601196+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:21.720700+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:21.984847+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:21.984897+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:21.984918+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:21.984953+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.984953+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.984978+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.984998+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985230+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:21.985283+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985289+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985294+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985294+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985474+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985539+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985600+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.985975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.986040+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.986617+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.986998+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.987018+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.987980+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.989318+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.989940+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.990376+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.995277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.996179+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.997578+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.997713+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.997768+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:21.997818+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.005522+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.016067+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.029864+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.072962+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.099334+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.196926+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.196957+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.241778+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.289476+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.290073+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.539721+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:22.540187+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:22.540197+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:22.540252+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:22.540497+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:22.540533+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:22.540693+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:22.541336+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:22.542058+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:22.543400+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:22.543415+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.544056+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.544477+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.544588+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.544588+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.545079+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.545079+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.545550+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.545550+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.546026+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.546056+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.546547+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.546547+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.547119+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.547119+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.547630+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.567315+00:00", "trade", 11.9595, 13.0]
["2026-09-25T13:48:22.667129+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.717982+00:00", "trade", 12.0101, 75.0]
["2026-09-25T13:48:22.783455+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.844495+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.925210+00:00", "trade", 12.015, 41.0]
["2026-09-25T13:48:22.925568+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:48:22.985556+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:22.985651+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.046761+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.070488+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.271505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.372611+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.800472+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.930451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.997671+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.997937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.998202+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.998297+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.998653+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:23.998703+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.009634+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.010115+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.010115+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.010115+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.010156+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.010396+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.010396+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.010562+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.010592+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.011073+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.011153+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.011554+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.011634+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.011995+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.012035+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.012115+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.012276+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.012326+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.012446+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.012466+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.012476+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.012516+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.012556+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.012591+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.012596+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.012662+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.012917+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.012957+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.012992+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013307+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:24.013373+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013422+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:24.013422+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:48:24.013434+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.013469+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013469+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013479+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013479+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013494+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013524+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.013529+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.014306+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.014461+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.014461+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.014697+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.014697+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.014721+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.014837+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.015152+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.018395+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.018861+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.018926+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.019012+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:24.019057+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.019277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.019648+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.020360+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.020505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.020991+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.022410+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.022876+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.023282+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.023322+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.023322+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.023357+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.023918+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.026394+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.026439+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.026880+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.026921+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.046803+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.329791+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:48:24.423214+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:48:24.483506+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.483962+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.483962+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.483962+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.483982+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.484428+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.488507+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.488507+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.488768+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.489029+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.489049+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.489049+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.490111+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.551713+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.590600+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.591066+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.591101+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.591507+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.591648+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.591688+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.592104+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.592144+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.592600+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.592620+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.593136+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.593216+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.593577+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.593662+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.594063+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.594128+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.594539+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.594570+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.595056+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.595056+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.595542+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.595547+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.596003+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.596043+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.596489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.596544+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.597025+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.597025+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.597466+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.597466+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.598008+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.598454+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.598504+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.598930+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.598985+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.599426+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.599466+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.599857+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.599947+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.600323+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.600423+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.600784+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.600905+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.601220+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.601386+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.601697+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.601892+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.602163+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.602388+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.602659+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.602844+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.603095+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.603325+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.603586+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.603812+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.604062+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.604298+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.604493+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.604779+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.604974+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.605165+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.605240+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.605265+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.605425+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.638419+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.638735+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.639201+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.639221+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.740952+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.741424+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.878496+00:00", "trade", 11.9639, 11.0]
["2026-09-25T13:48:24.897035+00:00", "trade", 12.015, 1000.0]
["2026-09-25T13:48:24.897444+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.926262+00:00", "trade", 12.015, 400.0]
["2026-09-25T13:48:24.926469+00:00", "trade", 12.015, 1000.0]
["2026-09-25T13:48:24.935174+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.935610+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.935615+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.945165+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:24.945226+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:24.945229+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:24.945231+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:48:24.945273+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:24.945273+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:24.945277+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:24.945277+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:24.945283+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:24.945283+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945288+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945308+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945313+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945408+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945433+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945509+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945509+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945529+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945534+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945550+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:48:24.945550+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:24.945553+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:24.945556+00:00", "trade", 12.02, 22.0]
["2026-09-25T13:48:24.945559+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945564+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945564+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945569+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:24.945584+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:24.945724+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:24.945724+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:48:24.945727+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:24.945730+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:24.945759+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:24.945766+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:48:24.945781+00:00", "trade", 12.02, 96.0]
["2026-09-25T13:48:24.945781+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:24.945890+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:24.945894+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:24.945955+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:24.945960+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:48:24.946010+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.946079+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:24.946112+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:48:24.946143+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:24.946148+00:00", "trade", 12.01, 296.0]
["2026-09-25T13:48:24.946191+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.946191+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.946195+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.946231+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.946341+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.946356+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.946481+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.948764+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:48:24.950034+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.950480+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.950906+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.950941+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.951197+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.979965+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.979970+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.979970+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:24.996608+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:48:24.997637+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.001597+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271170+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:48:25.271172+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:48:25.271194+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:48:25.271197+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:48:25.271198+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271203+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:48:25.271203+00:00", "trade", 12.03, 1000.0]
["2026-09-25T13:48:25.271203+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:48:25.271215+00:00", "trade", 12.03, 6.0]
["2026-09-25T13:48:25.271218+00:00", "trade", 12.03, 400.0]
["2026-09-25T13:48:25.271223+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271227+00:00", "trade", 12.03, 165.0]
["2026-09-25T13:48:25.271253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271293+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271298+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271348+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271383+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271398+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271419+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:48:25.271419+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:48:25.271433+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271573+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271583+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:25.271629+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:48:25.271783+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:48:25.271789+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272020+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272115+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272168+00:00", "trade", 12.03, 30.0]
["2026-09-25T13:48:25.272265+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272431+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272435+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272435+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272561+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272566+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272566+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.272761+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.273265+00:00", "trade", 12.03, 3600.0]
["2026-09-25T13:48:25.273644+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:48:25.274646+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.280630+00:00", "trade", 12.04, 10000.0]
["2026-09-25T13:48:25.280630+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.280675+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.280676+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:48:25.280676+00:00", "trade", 12.04, 614.0]
["2026-09-25T13:48:25.280678+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:48:25.280681+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:48:25.280702+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:48:25.280755+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.280775+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.280785+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.280800+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:48:25.280847+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:48:25.280851+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:48:25.280851+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:48:25.280851+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:48:25.280854+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:48:25.280854+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:48:25.280856+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:48:25.280856+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:48:25.280856+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.280856+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281091+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281191+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281297+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281322+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281342+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281422+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281437+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281507+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281537+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281612+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281728+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281773+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.281913+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.283012+00:00", "trade", 12.045, 300.0]
["2026-09-25T13:48:25.283018+00:00", "trade", 12.045, 170.0]
["2026-09-25T13:48:25.283036+00:00", "trade", 12.045, 400.0]
["2026-09-25T13:48:25.283051+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:48:25.283527+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.283607+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.285321+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.324970+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:48:25.324991+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:48:25.325878+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.325978+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.330629+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.330630+00:00", "trade", 12.04, 400.0]
["2026-09-25T13:48:25.330645+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:48:25.330645+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:48:25.330648+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:48:25.330714+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.330714+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.330764+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.330764+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.331030+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.331070+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.331095+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:25.331127+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:48:25.331127+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:48:25.331132+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:48:25.331132+00:00", "trade", 12.04, 11.0]
["2026-09-25T13:48:25.331215+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:48:25.331325+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331386+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331421+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331446+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331471+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331641+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331721+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331726+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331802+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331867+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331907+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331937+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.331942+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.332523+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.332583+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.332744+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:25.365918+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366344+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366344+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366344+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366349+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366389+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366389+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366409+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366795+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.366795+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.387003+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.387003+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.394694+00:00", "trade", 12.03, 2085.0]
["2026-09-25T13:48:25.395463+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.426111+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:25.499150+00:00", "trade", 12.0314, 95.0]
["2026-09-25T13:48:25.607326+00:00", "trade", 12.0355, 41.0]
["2026-09-25T13:48:25.809346+00:00", "trade", 12.03, 4000.0]
["2026-09-25T13:48:25.842043+00:00", "trade", 12.0346, 1000.0]
["2026-09-25T13:48:25.880606+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:26.137887+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:26.762717+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:26.762868+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:26.762913+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:27.185504+00:00", "trade", 12.03, 4000.0]
["2026-09-25T13:48:27.220325+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:27.262144+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:27.445014+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:27.836078+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:28.621309+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.621324+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.621359+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.621545+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.621621+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:48:28.621670+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.621705+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.621730+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.621826+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.621981+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.625965+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.871870+00:00", "trade", 12.034, 4000.0]
["2026-09-25T13:48:28.872501+00:00", "trade", 12.04, 57.0]
["2026-09-25T13:48:28.872556+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.872556+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.872561+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.872607+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.873113+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.873173+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.873333+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.875513+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.875895+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.875954+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:28.875968+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:48:28.875969+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:48:28.875972+00:00", "trade", 12.04, 51.0]
["2026-09-25T13:48:28.875995+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.875995+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.876000+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.876030+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.876035+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.876140+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.876546+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.876937+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.877573+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.881217+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.881813+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.883026+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.909444+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.909945+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.919207+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.919688+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.943771+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.982468+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.983410+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:28.983410+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:29.845895+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:29.965649+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:29.993811+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.019748+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.027536+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.067722+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.129359+00:00", "trade", 12.0486, 1.0]
["2026-09-25T13:48:30.157843+00:00", "trade", 12.0499, 4000.0]
["2026-09-25T13:48:30.257423+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.257468+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.257884+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.270421+00:00", "trade", 12.0468, 8.0]
["2026-09-25T13:48:30.361300+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.835416+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.835452+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.835867+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:30.936687+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.009362+00:00", "trade", 12.045, 2.0]
["2026-09-25T13:48:31.012023+00:00", "trade", 12.045, 9.0]
["2026-09-25T13:48:31.024046+00:00", "trade", 12.045, 13.0]
["2026-09-25T13:48:31.055940+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.056181+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.056923+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.074770+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.156850+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.157773+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.302587+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.303063+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.303484+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:31.741834+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:48:32.170592+00:00", "trade", 12.0401, 10.0]
["2026-09-25T13:48:32.252289+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.253191+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.253370+00:00", "trade", 12.045, 539.0]
["2026-09-25T13:48:32.412090+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:48:32.522877+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.523749+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.523809+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.523884+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.720365+00:00", "trade", 12.0412, 125.0]
["2026-09-25T13:48:32.814113+00:00", "trade", 12.045, 200.0]
["2026-09-25T13:48:32.957154+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957172+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:48:32.957179+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957184+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957199+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957229+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957234+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957269+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957279+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957284+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957334+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.957845+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.985912+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:32.998057+00:00", "trade", 12.048, 37.0]
["2026-09-25T13:48:33.007229+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:48:33.021855+00:00", "trade", 12.0474, 37.0]
["2026-09-25T13:48:33.034768+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:33.118883+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:33.118948+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:33.119214+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:48:33.124195+00:00", "trade", 12.045, 1601.0]
["2026-09-25T13:48:33.128080+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:48:33.128101+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:48:33.128110+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:48:33.128113+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:48:33.128113+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:48:33.128195+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128200+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:48:33.128200+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128205+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128205+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128215+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128245+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128516+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128526+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128551+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128586+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:48:33.128588+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:48:33.128588+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:48:33.128767+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128797+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128822+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.128867+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.129057+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.129077+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.130275+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.130305+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.130362+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:48:33.130365+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:48:33.130365+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.130415+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:48:33.130461+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:48:33.130461+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:33.130475+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:48:33.130475+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:48:33.130477+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:48:33.130480+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:48:33.130486+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:33.130506+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:48:33.130516+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.130536+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.130541+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.130571+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.130611+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.130796+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.130927+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.131278+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.131423+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.132079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.134164+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.135312+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.135493+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.146353+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.146409+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.235390+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:33.616149+00:00", "trade", 12.028, 1000.0]
["2026-09-25T13:48:34.020787+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.078474+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.078524+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.078980+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.080017+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.080453+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.080484+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.087099+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.087219+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.088101+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.089525+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.090908+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.148047+00:00", "trade", 12.025, 50.0]
["2026-09-25T13:48:34.267343+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:48:34.279381+00:00", "trade", 12.028, 1.0]
["2026-09-25T13:48:34.304782+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:48:34.353036+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.353943+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.355236+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:34.355477+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:34.453199+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:34.592235+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:48:35.296780+00:00", "trade", 12.0218, 20.0]
["2026-09-25T13:48:35.372228+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:35.545275+00:00", "trade", 12.025, 500.0]
["2026-09-25T13:48:35.716764+00:00", "trade", 12.025, 200.0]
["2026-09-25T13:48:36.309711+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.322757+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.323238+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.323314+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.323795+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.324116+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.324677+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.421961+00:00", "trade", 12.025, 5000.0]
["2026-09-25T13:48:36.426268+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.452992+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:48:36.505431+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.506354+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.506369+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.506394+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.506840+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.514689+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:48:36.514692+00:00", "trade", 12.02, 900.0]
["2026-09-25T13:48:36.514692+00:00", "trade", 12.02, 30.0]
["2026-09-25T13:48:36.514695+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:48:36.514695+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:36.514752+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:48:36.514754+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:48:36.514755+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:36.514824+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.514844+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.514939+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.514944+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.514949+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.514951+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:48:36.515185+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.515535+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.515616+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.515786+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.515799+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:36.516022+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.516047+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.516217+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.516391+00:00", "trade", 12.015, 350.0]
["2026-09-25T13:48:36.518728+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.518853+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.518984+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.522868+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.523326+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:48:36.524273+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:48:36.524863+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.524943+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.525344+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.525454+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.526050+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.527429+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.542745+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.544900+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.545306+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.545662+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.545822+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.546228+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.557216+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:48:36.557224+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:36.557226+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:48:36.557226+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:36.557228+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:36.557232+00:00", "trade", 12.01, 82.0]
["2026-09-25T13:48:36.557292+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:48:36.557335+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:36.557340+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:36.557375+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:36.557405+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:36.557450+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:36.557451+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:36.557530+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.557590+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.557610+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.557670+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:48:36.557791+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:48:36.557956+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.558192+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.558307+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.558432+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.558503+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.558793+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.559545+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.565394+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.565865+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.565950+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.566411+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.622735+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.622815+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.623256+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.623332+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.623773+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.724517+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:36.725003+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.022961+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.282925+00:00", "trade", 12.0198, 6.0]
["2026-09-25T13:48:37.526077+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:48:37.526354+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:48:37.668895+00:00", "trade", 12.0177, 2.0]
["2026-09-25T13:48:37.684945+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.685010+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.685982+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.740406+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.858256+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.907950+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.908125+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:37.908526+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:48:38.052246+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:38.052246+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:38.052248+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:48:38.052249+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:38.052303+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.052323+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.052323+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.052393+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.052448+00:00", "trade", 12.01, 32.0]
["2026-09-25T13:48:38.052448+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:48:38.052909+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053100+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053175+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053190+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053260+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053270+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053280+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053310+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053430+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.053736+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.055290+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.056297+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.056468+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.058011+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.072756+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.072841+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.084835+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.093506+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.099580+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.100011+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.153694+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.203963+00:00", "trade", 12.005, 200.0]
["2026-09-25T13:48:38.376026+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:48:38.454639+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:48:38.493326+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:48:38.493335+00:00", "trade", 12.005, 4.0]
["2026-09-25T13:48:38.493381+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.494258+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:38.749534+00:00", "trade", 12.01, 110.0]
["2026-09-25T13:48:39.084901+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:48:39.084901+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:48:39.084904+00:00", "trade", 12.0, 28.0]
["2026-09-25T13:48:39.084925+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:39.084928+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:39.084931+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:48:39.084931+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:48:39.084932+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.084935+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:48:39.084935+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:39.084937+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:39.084955+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:39.084961+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:39.084961+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:48:39.084977+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.084982+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.084982+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.085007+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.085012+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.085022+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.085022+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.085122+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.085122+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.085127+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:48:39.085156+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:48:39.085159+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:48:39.085159+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:48:39.085413+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085433+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085453+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085453+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085478+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:39.085488+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085493+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085508+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:39.085508+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:48:39.085511+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:48:39.085517+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:48:39.085517+00:00", "trade", 11.99, 140.0]
["2026-09-25T13:48:39.085523+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085529+00:00", "trade", 11.99, 16.0]
["2026-09-25T13:48:39.085529+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:48:39.085535+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:48:39.085543+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085559+00:00", "trade", 11.99, 5.0]
["2026-09-25T13:48:39.085564+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085566+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:39.085569+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085569+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:48:39.085573+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085580+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:39.085586+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:48:39.085638+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085644+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085644+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085659+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085664+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085664+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085664+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085669+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085674+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085739+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085759+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085784+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085819+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:39.085849+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:48:39.085854+00:00", "trade", 11.99, 72.0]
["2026-09-25T13:48:39.085959+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086089+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086094+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086255+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086400+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086465+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086490+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086611+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086616+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086691+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.086736+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.087017+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.088009+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.088054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.088575+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.091136+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.097842+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.101180+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.111700+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.117900+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.118131+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.118587+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.118587+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.118587+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.119023+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.119103+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.119454+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.120506+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.120541+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.120987+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.135873+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.136349+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.136349+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.136750+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.136825+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.136950+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.137221+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.137351+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.137406+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.149069+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.149069+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.149545+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.149570+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150011+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150011+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150076+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150097+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150472+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150553+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150914+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150949+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.150949+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.151024+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.151385+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.151500+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.151500+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.151550+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.151876+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.151956+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.151981+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.152016+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.152317+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.152467+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.152467+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.152953+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.152993+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.153434+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.153475+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.153906+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.153931+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.154382+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.154397+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.154868+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.154873+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.155354+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.155374+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.155830+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.155835+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.155866+00:00", "trade", 12.006, 47.0]
["2026-09-25T13:48:39.156301+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.156316+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.156782+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.156797+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.157294+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.157294+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.157780+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.157780+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.158271+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.158271+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.158717+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.158752+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.159268+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.159268+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.159749+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.159759+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.160201+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.160236+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.160712+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.160717+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.161183+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.161198+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.162110+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.162376+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.162596+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.162837+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.163077+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.163278+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.163594+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.163744+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.164065+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.164195+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.164521+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.164656+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.165037+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.165112+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.165508+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.165593+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.165999+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.166039+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.197795+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.198005+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.256915+00:00", "trade", 11.985, 85.0]
["2026-09-25T13:48:39.434538+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.434838+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.435279+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.435314+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.435319+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:39.437800+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.438286+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.514137+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.514292+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.536274+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.613438+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:39.805948+00:00", "trade", 11.9882, 1.0]
["2026-09-25T13:48:39.887610+00:00", "trade", 12.0244, 15.0]
["2026-09-25T13:48:40.001274+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.369963+00:00", "trade", 11.985, 1.0]
["2026-09-25T13:48:40.452181+00:00", "trade", 11.9828, 100.0]
["2026-09-25T13:48:40.508370+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.508876+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.612206+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.613109+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.783965+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.887355+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.888047+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.888182+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.888598+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.966641+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:40.966893+00:00", "trade", 11.985, 49.0]
["2026-09-25T13:48:40.967205+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.967230+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.967235+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.967255+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:40.967296+00:00", "trade", 11.99, 49.0]
["2026-09-25T13:48:40.967310+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:48:40.967571+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:40.967802+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:48:40.967877+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:48:40.967907+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:40.968022+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:40.968077+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:40.968253+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:40.968343+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:40.968368+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:40.968388+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:40.968388+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:41.001938+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:41.669357+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:48:41.669360+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:48:41.669360+00:00", "trade", 11.99, 19.0]
["2026-09-25T13:48:41.669366+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:48:41.669369+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:48:41.669369+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:41.669372+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:41.669420+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:41.669469+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:41.669499+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:41.669609+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:48:41.669612+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:48:41.669614+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:41.669644+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:41.669775+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:48:41.669825+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:48:41.669895+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.670106+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.670136+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.670191+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.670216+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.670291+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.670356+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.670356+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.673176+00:00", "trade", 11.985, 9.0]
["2026-09-25T13:48:41.673378+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.673524+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.673569+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.673614+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.673644+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.704468+00:00", "trade", 11.985, 1000.0]
["2026-09-25T13:48:41.797984+00:00", "trade", 11.985, 50.0]
["2026-09-25T13:48:41.837877+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:41.837913+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:41.838064+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:41.838069+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:41.838121+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:41.838187+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:41.838280+00:00", "trade", 11.985, 800.0]
["2026-09-25T13:48:41.838590+00:00", "trade", 11.985, 1100.0]
["2026-09-25T13:48:41.840211+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:41.858837+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:41.870953+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.871319+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.879443+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.879483+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.973475+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:41.973481+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:41.974394+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.974875+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.979476+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:41.998992+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:42.001523+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:42.173417+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:42.336740+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:42.537890+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:42.597154+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:42.597590+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:42.988403+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:42.990684+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.021171+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.022114+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.206132+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.206138+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.206454+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.206457+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.206586+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.220049+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.220049+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.220067+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.220241+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.220554+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.221423+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.223035+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.223080+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.223104+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.225573+00:00", "trade", 11.985, 350.0]
["2026-09-25T13:48:43.225877+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.225922+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:43.228138+00:00", "trade", 11.985, 300.0]
["2026-09-25T13:48:43.228640+00:00", "trade", 11.985, 350.0]
["2026-09-25T13:48:43.305342+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.531319+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.531740+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.632950+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.678164+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:48:43.679225+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.679666+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:43.813524+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:44.038077+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:44.038174+00:00", "trade", 11.985, 1000.0]
["2026-09-25T13:48:44.038182+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:44.038215+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:44.038266+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:44.038459+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:44.038549+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:44.038636+00:00", "trade", 11.985, 1110.0]
["2026-09-25T13:48:44.038696+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:44.040092+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:44.041376+00:00", "trade", 11.99, 1600.0]
["2026-09-25T13:48:44.051708+00:00", "trade", 11.985, 400.0]
["2026-09-25T13:48:44.068371+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:48:44.099444+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:44.110204+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:44.733865+00:00", "trade", 11.985, 5.0]
["2026-09-25T13:48:44.983690+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:44.984262+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:44.984332+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:44.984753+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:44.985054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:44.985840+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:44.988101+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:48:44.989644+00:00", "trade", 11.98, 286.0]
["2026-09-25T13:48:44.989650+00:00", "trade", 11.98, 75.0]
["2026-09-25T13:48:44.989650+00:00", "trade", 11.98, 12.0]
["2026-09-25T13:48:44.989650+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:48:44.989652+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:48:44.989710+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:48:44.989710+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:48:44.989725+00:00", "trade", 11.98, 20.0]
["2026-09-25T13:48:44.989735+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:48:44.989740+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:48:44.989760+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:48:44.989765+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.989765+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:48:44.989845+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.989860+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.989875+00:00", "trade", 11.98, 23.0]
["2026-09-25T13:48:44.990010+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.990060+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.990231+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.990306+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.990331+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.990431+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.990522+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.990537+00:00", "trade", 11.98, 65.0]
["2026-09-25T13:48:44.990547+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:44.990564+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:48:44.990602+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:48:44.990615+00:00", "trade", 11.97, 44.0]
["2026-09-25T13:48:44.990617+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:48:44.990632+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.990677+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.990677+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.990682+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.990707+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.990712+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.990717+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991023+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991103+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991183+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991203+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991313+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991534+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991654+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991654+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991755+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991885+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991975+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991975+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.991975+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.992351+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:44.995032+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.003583+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.003643+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.004485+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.025450+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.025515+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.025770+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.025780+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.025976+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.026041+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.027444+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.047141+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.085126+00:00", "trade", 11.9652, 1662.0]
["2026-09-25T13:48:45.092469+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.124415+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.125477+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.132208+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.132539+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.133141+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.133832+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.137315+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.138283+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.166064+00:00", "trade", 11.965, 20.0]
["2026-09-25T13:48:45.242691+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.242831+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.243598+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.246896+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.314018+00:00", "trade", 11.9618, 10.0]
["2026-09-25T13:48:45.314236+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.314236+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.314316+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.314441+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.314496+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.314677+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.364555+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.364631+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.364691+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.364736+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.365167+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.365197+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.365207+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.365247+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.365252+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.365252+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.365638+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.365658+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.365658+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:45.365673+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.366174+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.366240+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.366731+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.366771+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.367197+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.367197+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.367573+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.367713+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.367989+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.368199+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.368455+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.368695+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.368931+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.369497+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.369618+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.369978+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.370059+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.370454+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.370535+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.370936+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.371011+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.371412+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.371457+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.371898+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.371933+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.372379+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.372379+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.372895+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.372900+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.373341+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.373341+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.373898+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.373898+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.374374+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.374379+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.374835+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.374835+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.375296+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.375336+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.377165+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.379938+00:00", "trade", 11.9699, 4000.0]
["2026-09-25T13:48:45.380974+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.409502+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.409502+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.550883+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.551796+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.551796+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:45.551876+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.076182+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.482337+00:00", "trade", 11.965, 10.0]
["2026-09-25T13:48:46.541551+00:00", "trade", 11.965, 4000.0]
["2026-09-25T13:48:46.580290+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.580305+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.581252+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.583352+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.615860+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.681991+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.695068+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.964287+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:46.978596+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:47.004338+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:47.075948+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:47.105533+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:47.232079+00:00", "trade", 11.965, 4000.0]
["2026-09-25T13:48:48.124335+00:00", "trade", 11.9699, 4000.0]
["2026-09-25T13:48:48.125332+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:48.125392+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:48.125392+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:48.165507+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:48.267795+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:48.322260+00:00", "trade", 11.965, 35.0]
["2026-09-25T13:48:48.877544+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:48.983146+00:00", "trade", 11.9699, 4000.0]
["2026-09-25T13:48:49.035146+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:48:49.036252+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:49.036758+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:49.039309+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:49.039870+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:49.040131+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:49.282950+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:48:49.408646+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:49.971550+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:48:50.016324+00:00", "trade", 11.9618, 54.0]
["2026-09-25T13:48:50.042335+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:48:50.080052+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:50.167871+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:50.350836+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:50.371760+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:50.472976+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:50.558529+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:50.661739+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:50.674519+00:00", "trade", 11.965, 50.0]
["2026-09-25T13:48:51.461581+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.461583+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:48:51.461612+00:00", "trade", 11.97, 4.0]
["2026-09-25T13:48:51.461612+00:00", "trade", 11.97, 74.0]
["2026-09-25T13:48:51.461620+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.461641+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.461646+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.461676+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.461736+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.461751+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.461791+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.461822+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.461826+00:00", "trade", 11.97, 1.0]
["2026-09-25T13:48:51.461826+00:00", "trade", 11.97, 16.0]
["2026-09-25T13:48:51.461876+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.462422+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.462437+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.462478+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.462663+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.462663+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.462798+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.463159+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.464135+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:48:51.464242+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.464678+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.464758+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.465218+00:00", "trade", 11.97, 805.0]
["2026-09-25T13:48:51.465625+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.468117+00:00", "trade", 11.97, 66.0]
["2026-09-25T13:48:51.469745+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.493105+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.494712+00:00", "trade", 11.975, 66.0]
["2026-09-25T13:48:51.531944+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:48:51.531944+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:48:51.531947+00:00", "trade", 11.97, 21.0]
["2026-09-25T13:48:51.532016+00:00", "trade", 11.97, 10.0]
["2026-09-25T13:48:51.532043+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.532073+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.532369+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.532679+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.532860+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.532905+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.532905+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.532940+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.533181+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.533221+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.533341+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.563112+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:51.570612+00:00", "trade", 12.0093, 25.0]
["2026-09-25T13:48:51.571036+00:00", "trade", 12.0093, 1.0]
["2026-09-25T13:48:51.572919+00:00", "trade", 12.0093, 1.0]
["2026-09-25T13:48:51.573475+00:00", "trade", 12.0093, 9.0]
["2026-09-25T13:48:51.573986+00:00", "trade", 12.0093, 39.0]
["2026-09-25T13:48:51.574561+00:00", "trade", 12.0093, 2.0]
["2026-09-25T13:48:51.598100+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.772439+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.772454+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.772925+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.801989+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.801989+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.844591+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.844591+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.845032+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.877253+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:51.993309+00:00", "trade", 11.9704, 1000.0]
["2026-09-25T13:48:51.996169+00:00", "trade", 11.975, 1000.0]
["2026-09-25T13:48:52.368724+00:00", "trade", 11.973, 300.0]
["2026-09-25T13:48:52.881821+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:52.882738+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.017097+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.017338+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.017338+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.022385+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.099889+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.101358+00:00", "trade", 11.97, 5.0]
["2026-09-25T13:48:53.102360+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.602123+00:00", "trade", 11.9783, 100.0]
["2026-09-25T13:48:53.631653+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.632144+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.740135+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.741178+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.843466+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.919032+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:48:53.919032+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:48:53.919056+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.919056+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.919066+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:53.919186+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:48:53.919271+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:48:53.919316+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.919522+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.919522+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.919572+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.919637+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.919642+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.919667+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.919752+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.919998+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.920118+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.920434+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.920875+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.922634+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:53.932959+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:54.019910+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:54.035016+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:54.035818+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:54.457416+00:00", "trade", 11.97, 149.0]
["2026-09-25T13:48:54.461422+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:48:55.607368+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:55.607388+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:48:55.607414+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:55.607414+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:55.607468+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.607483+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:48:55.607514+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.607624+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.607799+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.607864+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.607909+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.608426+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.611225+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:48:55.711791+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.712819+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:55.715094+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:56.094122+00:00", "trade", 11.9686, 500.0]
["2026-09-25T13:48:56.250069+00:00", "trade", 12.0083, 13.0]
["2026-09-25T13:48:56.526408+00:00", "trade", 11.9752, 1200.0]
["2026-09-25T13:48:57.100923+00:00", "trade", 11.975, 300.0]
["2026-09-25T13:48:57.100948+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:57.101268+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:57.130388+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:57.131034+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:57.132823+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:57.132838+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:48:57.583312+00:00", "trade", 11.975, 31.0]
["2026-09-25T13:48:57.585564+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:48:58.360482+00:00", "trade", 11.98, 4.0]
["2026-09-25T13:48:58.364415+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:48:58.364415+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:48:58.364466+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364516+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364541+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364551+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364556+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364561+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364561+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364561+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364636+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364636+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.364881+00:00", "trade", 11.98, 51.0]
["2026-09-25T13:48:58.365017+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.365017+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.365022+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.365067+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.365277+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.365363+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.365474+00:00", "trade", 11.985, 200.0]
["2026-09-25T13:48:58.365548+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.365653+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.370525+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.370535+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.370710+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.370796+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.386047+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.395850+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.396106+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.396131+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.440346+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.469691+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.732861+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.755881+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:58.756527+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.020575+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.020630+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.021201+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.021338+00:00", "trade", 11.99, 33.0]
["2026-09-25T13:48:59.021652+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.027125+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.027127+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:59.027130+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:59.027216+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.027221+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.027281+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.027416+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.027428+00:00", "trade", 11.99, 4.0]
["2026-09-25T13:48:59.027431+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.027436+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:48:59.027437+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:59.027531+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:48:59.027541+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:48:59.027611+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:59.027612+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.027692+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.027747+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.027772+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.027792+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.027987+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.028053+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.028133+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.028208+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.028298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.028368+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.028509+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.028975+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.032087+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.034615+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:48:59.042522+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.043103+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.342120+00:00", "trade", 11.995, 15.0]
["2026-09-25T13:48:59.472840+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.568642+00:00", "trade", 11.9914, 50.0]
["2026-09-25T13:48:59.832374+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:48:59.993838+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:00.096180+00:00", "trade", 12.0, 415.0]
["2026-09-25T13:49:00.351568+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:00.399336+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:00.399943+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:00.500596+00:00", "trade", 11.995, 10.0]
["2026-09-25T13:49:01.239879+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.240736+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.240736+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.322520+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.323327+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.323402+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.326520+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.326735+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.743536+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:01.747340+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.488516+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489103+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489103+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489143+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489173+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489183+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489233+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489258+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489378+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489895+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.489900+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.490140+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.490616+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.490902+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.492691+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.514829+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.615324+00:00", "trade", 12.0, 1050.0]
["2026-09-25T13:49:02.616501+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.616505+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.616942+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.617022+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.643339+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:02.679565+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:03.479045+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:49:03.563862+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:03.585569+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:03.588566+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:03.689250+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:03.690172+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:03.690287+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:03.936640+00:00", "trade", 12.0, 121.0]
["2026-09-25T13:49:04.041998+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.042119+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.042700+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.043437+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.565702+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:49:04.664603+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664625+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:49:04.664658+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664663+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664663+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664668+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664670+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:49:04.664670+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:49:04.664693+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664693+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664723+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664791+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:49:04.664793+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664793+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664798+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664803+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664828+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664979+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.664994+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:49:04.665074+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:49:04.665084+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:49:04.665124+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:49:04.665187+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:49:04.665190+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:49:04.665190+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:49:04.665209+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.665410+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.665610+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.665681+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.665681+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.665685+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.665861+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.665871+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.665966+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.666442+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.667269+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.667274+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.668708+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.668723+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.670813+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.678035+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.678080+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.744167+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.765944+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.765974+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.766077+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:49:04.766520+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:04.793628+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:49:05.267245+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:49:05.268141+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:49:05.268142+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:05.268142+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:05.268145+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:49:05.268147+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:49:05.268151+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:49:05.268151+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:49:05.268153+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:49:05.268172+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:05.268192+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:05.268237+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:49:05.268244+00:00", "trade", 12.01, 191.0]
["2026-09-25T13:49:05.268262+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:49:05.268273+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:49:05.268283+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:49:05.268333+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:49:05.268423+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268428+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:49:05.268428+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268433+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268448+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268488+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268493+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268678+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268759+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268894+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:49:05.268894+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268939+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.268965+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:49:05.269004+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269084+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269125+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269145+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269245+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269360+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269405+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269591+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269606+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.269741+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.270428+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.270472+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:49:05.270513+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.272796+00:00", "trade", 12.02, 101.0]
["2026-09-25T13:49:05.277788+00:00", "trade", 12.019, 50.0]
["2026-09-25T13:49:05.277797+00:00", "trade", 12.019, 50.0]
["2026-09-25T13:49:05.291944+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.292605+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.292841+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.299376+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.401434+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.555936+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.555981+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.556638+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.557251+00:00", "trade", 12.02, 489.0]
["2026-09-25T13:49:05.557259+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.564176+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.565138+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.565173+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:05.667223+00:00", "trade", 12.015, 2.0]
["2026-09-25T13:49:05.667830+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:49:05.714889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:06.353502+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:06.353662+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:06.354399+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.354519+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.354840+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.354915+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.354920+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.356858+00:00", "trade", 12.02, 38.0]
["2026-09-25T13:49:06.457489+00:00", "trade", 12.02, 38.0]
["2026-09-25T13:49:06.489286+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:06.489380+00:00", "trade", 12.026, 100.0]
["2026-09-25T13:49:06.490788+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.491239+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.527134+00:00", "trade", 12.03, 21.0]
["2026-09-25T13:49:06.556168+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.564264+00:00", "trade", 12.02, 207.0]
["2026-09-25T13:49:06.569511+00:00", "trade", 12.0255, 1.0]
["2026-09-25T13:49:06.571896+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:49:06.614151+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.615123+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.625162+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.625764+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.652391+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:49:06.721692+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.731600+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:06.741823+00:00", "trade", 12.0255, 1.0]
["2026-09-25T13:49:06.793456+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:49:06.891851+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:07.277117+00:00", "trade", 12.0294, 19.0]
["2026-09-25T13:49:07.537406+00:00", "trade", 12.03, 19.0]
["2026-09-25T13:49:07.982638+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:08.027204+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:08.027234+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:08.027249+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:08.027280+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:08.027284+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:08.027340+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:08.027365+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:08.027590+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:08.027652+00:00", "trade", 12.03, 22.0]
["2026-09-25T13:49:08.027695+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.027705+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.027725+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.027730+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.027730+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.027886+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.028262+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.028342+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.028578+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.028618+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.028913+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.029089+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.029359+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.029901+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.030332+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.071675+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.071956+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.078696+00:00", "trade", 12.0382, 50.0]
["2026-09-25T13:49:08.130354+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.130460+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.130755+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.130775+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.131392+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.136569+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.136614+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.137056+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.137056+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.137080+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.137897+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:08.137897+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:08.137982+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:08.137985+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:08.138003+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:08.138003+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:08.138008+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:08.138033+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.138063+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.138083+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.138103+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.138689+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.138815+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.138930+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.139015+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.139396+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.142634+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.156101+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.168696+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.168791+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.858730+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:08.961485+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:09.399230+00:00", "trade", 12.0482, 50.0]
["2026-09-25T13:49:09.452682+00:00", "trade", 12.0413, 500.0]
["2026-09-25T13:49:09.543741+00:00", "trade", 11.9733, 100.0]
["2026-09-25T13:49:09.546481+00:00", "trade", 12.0482, 1.0]
["2026-09-25T13:49:09.851756+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:09.852517+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:09.871283+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:10.146876+00:00", "trade", 12.045, 5.0]
["2026-09-25T13:49:10.147625+00:00", "trade", 12.045, 113.0]
["2026-09-25T13:49:10.819987+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:11.036747+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:11.212266+00:00", "trade", 12.045, 20.0]
["2026-09-25T13:49:11.250224+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:11.338133+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:11.438652+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:11.490706+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:11.919309+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:11.927980+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:11.933964+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:12.313868+00:00", "trade", 12.045, 8.0]
["2026-09-25T13:49:12.402071+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:12.404768+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:12.405505+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:12.622791+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:12.754712+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:49:12.994893+00:00", "trade", 12.045, 20.0]
["2026-09-25T13:49:13.173841+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:13.276422+00:00", "trade", 12.0482, 9.0]
["2026-09-25T13:49:13.276786+00:00", "trade", 12.0482, 1.0]
["2026-09-25T13:49:13.936208+00:00", "trade", 12.045, 10.0]
["2026-09-25T13:49:14.464904+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:14.465520+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:14.502692+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:14.502722+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:14.502794+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:14.503061+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:14.504127+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:14.637805+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:15.189082+00:00", "trade", 12.0401, 3500.0]
["2026-09-25T13:49:15.949403+00:00", "trade", 12.0401, 600.0]
["2026-09-25T13:49:16.305302+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:16.308846+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:16.322268+00:00", "trade", 12.042, 600.0]
["2026-09-25T13:49:16.514813+00:00", "trade", 12.045, 1000.0]
["2026-09-25T13:49:16.737182+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:49:16.737182+00:00", "trade", 12.05, 99.0]
["2026-09-25T13:49:16.737184+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:16.737194+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:16.737530+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:16.738138+00:00", "trade", 12.045, 68.0]
["2026-09-25T13:49:16.760725+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:16.760775+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:16.761106+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:16.761622+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:17.050078+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:17.197282+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:17.669475+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.146584+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.147065+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.414087+00:00", "trade", 12.045, 60.0]
["2026-09-25T13:49:18.414346+00:00", "trade", 12.04, 60.0]
["2026-09-25T13:49:18.592208+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592538+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:18.592538+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:18.592543+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.592543+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:49:18.592567+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:18.592573+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:18.592573+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592577+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.592577+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.592579+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.592579+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:49:18.592589+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592591+00:00", "trade", 12.04, 11.0]
["2026-09-25T13:49:18.592598+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:49:18.592599+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592644+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592644+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592649+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592649+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592649+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592649+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592679+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.592709+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592789+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592794+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592844+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592859+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592872+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:49:18.592872+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:49:18.592874+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.592877+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:49:18.592954+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.592984+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.593014+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.593130+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.593148+00:00", "trade", 12.04, 31.0]
["2026-09-25T13:49:18.593150+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.593151+00:00", "trade", 12.04, 69.0]
["2026-09-25T13:49:18.593154+00:00", "trade", 12.04, 179.0]
["2026-09-25T13:49:18.593155+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.593175+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.593175+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.593195+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.593200+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.593220+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.593235+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.593306+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.593370+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.593391+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:49:18.593421+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:49:18.594293+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594418+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594606+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:49:18.594610+00:00", "trade", 12.04, 79.0]
["2026-09-25T13:49:18.594610+00:00", "trade", 12.04, 35.0]
["2026-09-25T13:49:18.594610+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:49:18.594615+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.594615+00:00", "trade", 12.04, 73.0]
["2026-09-25T13:49:18.594615+00:00", "trade", 12.04, 189.0]
["2026-09-25T13:49:18.594618+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.594618+00:00", "trade", 12.04, 96.0]
["2026-09-25T13:49:18.594618+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.594658+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594673+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594719+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594749+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594749+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594754+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594789+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594894+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.594910+00:00", "trade", 12.04, 98.0]
["2026-09-25T13:49:18.594922+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.594925+00:00", "trade", 12.04, 93.0]
["2026-09-25T13:49:18.594931+00:00", "trade", 12.04, 92.0]
["2026-09-25T13:49:18.594935+00:00", "trade", 12.04, 91.0]
["2026-09-25T13:49:18.594979+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.595004+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.595004+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.595019+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:18.595057+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.595061+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:18.595063+00:00", "trade", 12.04, 40.0]
["2026-09-25T13:49:18.595066+00:00", "trade", 12.04, 96.0]
["2026-09-25T13:49:18.595170+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.595175+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.595175+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.595220+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.595220+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:18.595290+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595345+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595360+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595361+00:00", "trade", 12.04, 98.0]
["2026-09-25T13:49:18.595361+00:00", "trade", 12.04, 2.0]
["2026-09-25T13:49:18.595425+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595435+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595445+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595495+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595617+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:49:18.595646+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595761+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595821+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.595908+00:00", "trade", 12.04, 58.0]
["2026-09-25T13:49:18.595935+00:00", "trade", 12.04, 160.0]
["2026-09-25T13:49:18.603008+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.627005+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.692681+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:18.990097+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:49:19.035962+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:19.129068+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:19.141929+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:19.141979+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:19.718052+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:19.725823+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:19.729639+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:19.729873+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:19.790539+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:20.095034+00:00", "trade", 12.0486, 2.0]
["2026-09-25T13:49:20.226004+00:00", "trade", 12.04, 9.0]
["2026-09-25T13:49:20.226025+00:00", "trade", 12.04, 152.0]
["2026-09-25T13:49:20.226028+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:20.226031+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:20.226040+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:20.226043+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:20.226050+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:20.226050+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:20.226050+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:20.226146+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226151+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226171+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226246+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226314+00:00", "trade", 12.04, 40.0]
["2026-09-25T13:49:20.226314+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:20.226316+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226320+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:20.226320+00:00", "trade", 12.04, 2.0]
["2026-09-25T13:49:20.226352+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226352+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226352+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226352+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:20.226359+00:00", "trade", 12.04, 90.0]
["2026-09-25T13:49:20.226359+00:00", "trade", 12.04, 35.0]
["2026-09-25T13:49:20.226359+00:00", "trade", 12.04, 93.0]
["2026-09-25T13:49:20.226359+00:00", "trade", 12.04, 91.0]
["2026-09-25T13:49:20.226359+00:00", "trade", 12.04, 189.0]
["2026-09-25T13:49:20.226359+00:00", "trade", 12.04, 96.0]
["2026-09-25T13:49:20.226359+00:00", "trade", 12.04, 160.0]
["2026-09-25T13:49:20.226359+00:00", "trade", 12.04, 58.0]
["2026-09-25T13:49:20.226627+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:20.226647+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:20.226672+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:20.226707+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:20.226732+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.226988+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.226988+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.227018+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.227018+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.227093+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.227143+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.227143+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.227213+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.227664+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.228326+00:00", "trade", 12.04, 75.0]
["2026-09-25T13:49:20.229704+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.229824+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.230155+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.230336+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.230386+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.247457+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:20.498431+00:00", "trade", 12.035, 10.0]
["2026-09-25T13:49:20.549965+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.549965+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.635599+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.636155+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.662192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.662194+00:00", "trade", 12.03, 91.0]
["2026-09-25T13:49:20.662252+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.662257+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.662312+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.663049+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.715448+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:49:20.765944+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.766034+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:20.861174+00:00", "trade", 12.04, 471.0]
["2026-09-25T13:49:21.058113+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.296440+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:49:21.471210+00:00", "trade", 12.0399, 650.0]
["2026-09-25T13:49:21.533548+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.533548+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.533608+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.533633+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.534149+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.575623+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.576946+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.577091+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.577187+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.577196+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.577337+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.577417+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.577542+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.577597+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.588774+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.589160+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.753952+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.805885+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:21.838987+00:00", "trade", 12.0318, 40.0]
["2026-09-25T13:49:21.933820+00:00", "trade", 12.035, 70.0]
["2026-09-25T13:49:22.179393+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.179628+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.256521+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.256541+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.259267+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.259729+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.259744+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.269807+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.269828+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.360157+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.602252+00:00", "trade", 11.9713, 13.0]
["2026-09-25T13:49:22.670658+00:00", "trade", 12.0398, 344.0]
["2026-09-25T13:49:22.874038+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.874104+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.874134+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.881852+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:22.959326+00:00", "trade", 12.04, 500.0]
["2026-09-25T13:49:23.165773+00:00", "trade", 12.04, 180.0]
["2026-09-25T13:49:23.170453+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.170864+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.171320+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.188706+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.315668+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744110+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:23.744110+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:23.744119+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:49:23.744119+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:23.744119+00:00", "trade", 12.04, 5.0]
["2026-09-25T13:49:23.744123+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:49:23.744192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744194+00:00", "trade", 12.04, 1900.0]
["2026-09-25T13:49:23.744198+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:49:23.744198+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:23.744207+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744207+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744242+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744242+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744272+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744297+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744297+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744327+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744342+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744352+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744412+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744417+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744417+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744572+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:23.744642+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:23.744739+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:23.744763+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.744787+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:23.744813+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.744823+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745044+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745044+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745289+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745344+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745374+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745605+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745730+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745770+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.745971+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.746221+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.746407+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.748171+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.748171+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:23.886646+00:00", "trade", 12.05, 8.0]
["2026-09-25T13:49:24.084039+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:24.084049+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:24.190220+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:24.190220+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:24.190226+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:24.190230+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:24.190232+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:24.190236+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:24.190236+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:24.190239+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:49:24.190239+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:24.190263+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:24.190292+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:24.190296+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:24.190296+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:49:24.190302+00:00", "trade", 12.04, 13.0]
["2026-09-25T13:49:24.190302+00:00", "trade", 12.04, 40.0]
["2026-09-25T13:49:24.190302+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:49:24.190307+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:24.190307+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:24.190337+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190347+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190347+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190347+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190387+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190422+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190753+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190818+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190823+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190943+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.190968+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.191048+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.194256+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.194276+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.194306+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.194958+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.291683+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.295868+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.306086+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:49:24.355626+00:00", "trade", 12.035, 200.0]
["2026-09-25T13:49:24.633214+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:24.904279+00:00", "trade", 12.0301, 99.0]
["2026-09-25T13:49:24.978725+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.093318+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.112288+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.273732+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.273757+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.273772+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.273782+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.273812+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.273912+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.274122+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.274162+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.274248+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.274378+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.274493+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.274904+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.278077+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.278147+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:25.278197+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:25.278277+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:25.278288+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:25.278302+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:25.278302+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.278367+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.278818+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:25.278949+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.296170+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.296220+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:25.296260+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.296275+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:25.346565+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.346981+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.387006+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.455568+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:49:25.493233+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.683636+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.764914+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:25.923504+00:00", "trade", 12.035, 250.0]
["2026-09-25T13:49:26.062561+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:26.079106+00:00", "trade", 12.04, 1500.0]
["2026-09-25T13:49:26.079106+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:26.079193+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:26.079196+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:26.079196+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:26.079199+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:26.079251+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.079261+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:26.079271+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:49:26.079271+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.079281+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.079291+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.079602+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.079692+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.080614+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.083982+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.099755+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.116549+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.117021+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.180491+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.218171+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.481823+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.585970+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.625329+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.728579+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.825665+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.825665+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.866291+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.883370+00:00", "trade", 12.0482, 8.0]
["2026-09-25T13:49:26.883728+00:00", "trade", 12.0482, 1.0]
["2026-09-25T13:49:26.967657+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.995326+00:00", "trade", 12.05, 2.0]
["2026-09-25T13:49:26.995353+00:00", "trade", 12.05, 20.0]
["2026-09-25T13:49:26.995359+00:00", "trade", 12.045, 2.0]
["2026-09-25T13:49:26.995380+00:00", "trade", 12.05, 6.0]
["2026-09-25T13:49:26.995395+00:00", "trade", 12.045, 20.0]
["2026-09-25T13:49:26.995407+00:00", "trade", 12.05, 6.0]
["2026-09-25T13:49:26.995422+00:00", "trade", 12.045, 6.0]
["2026-09-25T13:49:26.995455+00:00", "trade", 12.045, 6.0]
["2026-09-25T13:49:26.995585+00:00", "trade", 12.045, 30.0]
["2026-09-25T13:49:26.996145+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:26.996185+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:27.012770+00:00", "trade", 12.0424, 1.0]
["2026-09-25T13:49:27.012791+00:00", "trade", 12.0424, 1.0]
["2026-09-25T13:49:27.440793+00:00", "trade", 12.045, 5.0]
["2026-09-25T13:49:27.572924+00:00", "trade", 12.045, 60.0]
["2026-09-25T13:49:28.454432+00:00", "trade", 12.0482, 50.0]
["2026-09-25T13:49:28.455783+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:28.455816+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:28.455996+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:28.456005+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:28.456017+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:28.545772+00:00", "trade", 12.045, 5.0]
["2026-09-25T13:49:28.615029+00:00", "trade", 12.0401, 50.0]
["2026-09-25T13:49:28.686517+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:29.030931+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:29.328272+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:29.342539+00:00", "trade", 12.045, 30.0]
["2026-09-25T13:49:29.417073+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:29.435913+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:29.452563+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:29.993860+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:30.289176+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:31.195094+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:31.317486+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:31.367950+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:31.393946+00:00", "trade", 12.0023, 4.0]
["2026-09-25T13:49:31.490484+00:00", "trade", 12.0499, 500.0]
["2026-09-25T13:49:31.581044+00:00", "trade", 12.045, 40.0]
["2026-09-25T13:49:31.726923+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:31.729965+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:31.730025+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:33.199883+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:33.201457+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:33.201623+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:49:33.440285+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:33.666645+00:00", "trade", 12.045, 5.0]
["2026-09-25T13:49:33.749756+00:00", "trade", 12.048, 150.0]
["2026-09-25T13:49:33.760588+00:00", "trade", 12.045, 250.0]
["2026-09-25T13:49:34.686209+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:49:35.512966+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:35.629984+00:00", "trade", 12.045, 5.0]
["2026-09-25T13:49:35.776136+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:35.776167+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:35.928298+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:35.928328+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:35.936222+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:36.156959+00:00", "trade", 12.045, 20.0]
["2026-09-25T13:49:36.166534+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:36.522396+00:00", "trade", 12.045, 350.0]
["2026-09-25T13:49:36.523220+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:36.682786+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:36.748711+00:00", "trade", 12.05, 10.0]
["2026-09-25T13:49:36.763684+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:36.945751+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:37.219715+00:00", "trade", 12.0124, 133.0]
["2026-09-25T13:49:37.551998+00:00", "trade", 12.045, 30.0]
["2026-09-25T13:49:37.666312+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:38.914173+00:00", "trade", 12.045, 500.0]
["2026-09-25T13:49:39.405420+00:00", "trade", 12.048, 200.0]
["2026-09-25T13:49:39.424215+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:39.851181+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:39.851236+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:39.851301+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:39.868205+00:00", "trade", 12.0471, 2.0]
["2026-09-25T13:49:40.521511+00:00", "trade", 12.04, 82.0]
["2026-09-25T13:49:40.535334+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:49:40.536014+00:00", "trade", 12.0401, 1.0]
["2026-09-25T13:49:40.807484+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:49:40.807487+00:00", "trade", 12.05, 7.0]
["2026-09-25T13:49:40.807669+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:40.878035+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:40.878106+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:40.878682+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:40.972080+00:00", "trade", 12.05, 6.0]
["2026-09-25T13:49:41.302734+00:00", "trade", 12.0127, 8.0]
["2026-09-25T13:49:41.542714+00:00", "trade", 12.045, 210.0]
["2026-09-25T13:49:41.774634+00:00", "trade", 12.045, 34.0]
["2026-09-25T13:49:41.865849+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:41.865904+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:41.865959+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:43.108505+00:00", "trade", 12.0499, 7000.0]
["2026-09-25T13:49:43.548512+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:44.445164+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:44.530765+00:00", "trade", 12.0482, 100.0]
["2026-09-25T13:49:44.661687+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:49:44.661714+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:49:44.661816+00:00", "trade", 12.045, 56.0]
["2026-09-25T13:49:44.686216+00:00", "trade", 12.0423, 2265.0]
["2026-09-25T13:49:44.804710+00:00", "trade", 12.0482, 41.0]
["2026-09-25T13:49:44.805071+00:00", "trade", 12.0482, 1.0]
["2026-09-25T13:49:44.850281+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214046+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214066+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214067+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:49:45.214076+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:49:45.214124+00:00", "trade", 12.045, 400.0]
["2026-09-25T13:49:45.214127+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:49:45.214127+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:49:45.214130+00:00", "trade", 12.05, 595.0]
["2026-09-25T13:49:45.214130+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.214151+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214181+00:00", "trade", 12.045, 350.0]
["2026-09-25T13:49:45.214187+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.214187+00:00", "trade", 12.05, 963.0]
["2026-09-25T13:49:45.214187+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214193+00:00", "trade", 12.045, 223.0]
["2026-09-25T13:49:45.214193+00:00", "trade", 12.05, 901.0]
["2026-09-25T13:49:45.214196+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:49:45.214196+00:00", "trade", 12.05, 399.0]
["2026-09-25T13:49:45.214196+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214205+00:00", "trade", 12.05, 87.0]
["2026-09-25T13:49:45.214265+00:00", "trade", 12.05, 46.0]
["2026-09-25T13:49:45.214280+00:00", "trade", 12.05, 36.0]
["2026-09-25T13:49:45.214281+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214301+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214304+00:00", "trade", 12.05, 49.0]
["2026-09-25T13:49:45.214306+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214306+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214310+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:49:45.214316+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214319+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:49:45.214322+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.214325+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:49:45.214326+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214334+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:49:45.214340+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:49:45.214358+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.214370+00:00", "trade", 12.045, 200.0]
["2026-09-25T13:49:45.214377+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214382+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:49:45.214382+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:49:45.214392+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214442+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214452+00:00", "trade", 12.05, 369.0]
["2026-09-25T13:49:45.214452+00:00", "trade", 12.05, 6.0]
["2026-09-25T13:49:45.214455+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.214485+00:00", "trade", 12.045, 300.0]
["2026-09-25T13:49:45.214485+00:00", "trade", 12.045, 9.0]
["2026-09-25T13:49:45.214488+00:00", "trade", 12.05, 180.0]
["2026-09-25T13:49:45.214491+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:49:45.214491+00:00", "trade", 12.05, 10.0]
["2026-09-25T13:49:45.214494+00:00", "trade", 12.05, 110.0]
["2026-09-25T13:49:45.214497+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214506+00:00", "trade", 12.045, 99.0]
["2026-09-25T13:49:45.214566+00:00", "trade", 12.045, 301.0]
["2026-09-25T13:49:45.214572+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214572+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214607+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214627+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214637+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214652+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214659+00:00", "trade", 12.045, 90.0]
["2026-09-25T13:49:45.214668+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:49:45.214668+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:49:45.214674+00:00", "trade", 12.045, 75.0]
["2026-09-25T13:49:45.214711+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.214712+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214747+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214752+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.214752+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214752+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214752+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214757+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214763+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214787+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214803+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214803+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214808+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214810+00:00", "trade", 12.045, 75.0]
["2026-09-25T13:49:45.214819+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.214823+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214857+00:00", "trade", 12.045, 75.0]
["2026-09-25T13:49:45.214857+00:00", "trade", 12.05, 13.0]
["2026-09-25T13:49:45.214860+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:49:45.214863+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214863+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214864+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:49:45.214868+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214870+00:00", "trade", 12.045, 75.0]
["2026-09-25T13:49:45.214878+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214878+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214906+00:00", "trade", 12.045, 244.0]
["2026-09-25T13:49:45.214909+00:00", "trade", 12.045, 208.0]
["2026-09-25T13:49:45.214923+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214930+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:49:45.214948+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.214990+00:00", "trade", 12.045, 282.0]
["2026-09-25T13:49:45.215033+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215068+00:00", "trade", 12.0475, 18.0]
["2026-09-25T13:49:45.215078+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215149+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:49:45.215155+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:49:45.215161+00:00", "trade", 12.045, 2.0]
["2026-09-25T13:49:45.215185+00:00", "trade", 12.05, 10.0]
["2026-09-25T13:49:45.215188+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:49:45.215284+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215284+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215288+00:00", "trade", 12.045, 36.0]
["2026-09-25T13:49:45.215327+00:00", "trade", 12.045, 156.0]
["2026-09-25T13:49:45.215381+00:00", "trade", 12.05, 75.0]
["2026-09-25T13:49:45.215384+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215399+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215399+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215509+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215544+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215569+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.215584+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.216311+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.216349+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:49:45.216361+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.216602+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.217029+00:00", "trade", 12.045, 300.0]
["2026-09-25T13:49:45.217038+00:00", "trade", 12.045, 170.0]
["2026-09-25T13:49:45.217188+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.217283+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.217362+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:49:45.217531+00:00", "trade", 12.05, 21.0]
["2026-09-25T13:49:45.217717+00:00", "trade", 12.045, 75.0]
["2026-09-25T13:49:45.218556+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:49:45.220571+00:00", "trade", 12.045, 109.0]
["2026-09-25T13:49:45.220640+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:49:45.221082+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.221272+00:00", "trade", 12.05, 109.0]
["2026-09-25T13:49:45.226375+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.226425+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.226450+00:00", "trade", 12.05, 800.0]
["2026-09-25T13:49:45.226456+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.226457+00:00", "trade", 12.05, 257.0]
["2026-09-25T13:49:45.226457+00:00", "trade", 12.05, 244.0]
["2026-09-25T13:49:45.226460+00:00", "trade", 12.05, 9.0]
["2026-09-25T13:49:45.226460+00:00", "trade", 12.05, 99.0]
["2026-09-25T13:49:45.226465+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:49:45.226465+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:49:45.226469+00:00", "trade", 12.05, 94.0]
["2026-09-25T13:49:45.226469+00:00", "trade", 12.05, 172.0]
["2026-09-25T13:49:45.226470+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.226470+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.226485+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.226496+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.226510+00:00", "trade", 12.05, 36.0]
["2026-09-25T13:49:45.226522+00:00", "trade", 12.05, 179.0]
["2026-09-25T13:49:45.226606+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.226616+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.226621+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.226646+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.226701+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.226711+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.226746+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.226796+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.226841+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.226871+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227017+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227047+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227232+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227346+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:49:45.227394+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:49:45.227413+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227417+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227553+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227566+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:49:45.227568+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227588+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227593+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227644+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:49:45.227680+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:49:45.227680+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:49:45.227834+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.227839+00:00", "trade", 12.05, 28.0]
["2026-09-25T13:49:45.227874+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.228189+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.228230+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.228234+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.228315+00:00", "trade", 12.05, 28.0]
["2026-09-25T13:49:45.228492+00:00", "trade", 12.045, 25.0]
["2026-09-25T13:49:45.228941+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.228946+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.229387+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.230415+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.231191+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.232154+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.233597+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.234549+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.236557+00:00", "trade", 12.05, 15672.0]
["2026-09-25T13:49:45.236587+00:00", "trade", 12.05, 99.0]
["2026-09-25T13:49:45.236590+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:49:45.236593+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:49:45.236605+00:00", "trade", 12.05, 91.0]
["2026-09-25T13:49:45.236608+00:00", "trade", 12.05, 36.0]
["2026-09-25T13:49:45.236611+00:00", "trade", 12.05, 4.0]
["2026-09-25T13:49:45.236614+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:49:45.236614+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:49:45.236656+00:00", "trade", 12.05, 78.0]
["2026-09-25T13:49:45.236656+00:00", "trade", 12.05, 16.0]
["2026-09-25T13:49:45.236656+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:49:45.236660+00:00", "trade", 12.05, 79.0]
["2026-09-25T13:49:45.236695+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.236695+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.236700+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:49:45.236715+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.236730+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.236760+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.236790+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.236792+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:49:45.236792+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:49:45.236798+00:00", "trade", 12.05, 18.0]
["2026-09-25T13:49:45.236798+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:49:45.236820+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.236880+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.236945+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.236980+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237131+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237141+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237181+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237186+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237216+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237221+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237226+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237231+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:49:45.237291+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237296+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237381+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237456+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237496+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237517+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237702+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237703+00:00", "trade", 12.04, 800.0]
["2026-09-25T13:49:45.237703+00:00", "trade", 12.04, 99.0]
["2026-09-25T13:49:45.237707+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237712+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:49:45.237772+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:45.237787+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:49:45.237787+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:45.238142+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:49:45.238148+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:49:45.238157+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:49:45.238253+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:45.238308+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:45.238325+00:00", "trade", 12.04, 11.0]
["2026-09-25T13:49:45.238364+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:49:45.238459+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.238624+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.238674+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.238699+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.238830+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.238955+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.241175+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.249029+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.251046+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:49:45.251057+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:49:45.255559+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:49:45.256557+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.265017+00:00", "trade", 12.05, 4.0]
["2026-09-25T13:49:45.337655+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.337659+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.347017+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.382641+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.449123+00:00", "trade", 12.05, 385.0]
["2026-09-25T13:49:45.450142+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.467187+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.745679+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.745729+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.745880+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.747328+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.910120+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.910230+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.910496+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:45.910681+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:46.149428+00:00", "trade", 12.0399, 30.0]
["2026-09-25T13:49:46.323167+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:46.324745+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:46.830522+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:46.993645+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:46.993880+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:46.994607+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:46.994913+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.031901+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.489045+00:00", "trade", 12.03, 439.0]
["2026-09-25T13:49:47.489047+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.489052+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.489097+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:49:47.489099+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:49:47.489102+00:00", "trade", 12.03, 261.0]
["2026-09-25T13:49:47.489102+00:00", "trade", 12.03, 19.0]
["2026-09-25T13:49:47.489102+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:47.489105+00:00", "trade", 12.03, 81.0]
["2026-09-25T13:49:47.489118+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:47.489120+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:49:47.489127+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:47.489132+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489144+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:49:47.489157+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489157+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489157+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489169+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:49:47.489172+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:49:47.489202+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:49:47.489203+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489218+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489268+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489328+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489383+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489743+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:49:47.489934+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.489995+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.490045+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.490345+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.490400+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.490541+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.490551+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.490611+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.491785+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:47.491785+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:47.491794+00:00", "trade", 12.03, 491.0]
["2026-09-25T13:49:47.491797+00:00", "trade", 12.03, 209.0]
["2026-09-25T13:49:47.491799+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.491800+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:49:47.491803+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:47.491803+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:47.492161+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:47.492167+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:47.492170+00:00", "trade", 12.03, 160.0]
["2026-09-25T13:49:47.492170+00:00", "trade", 12.03, 16.0]
["2026-09-25T13:49:47.492180+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:47.492188+00:00", "trade", 12.03, 350.0]
["2026-09-25T13:49:47.492272+00:00", "trade", 12.03, 170.0]
["2026-09-25T13:49:47.492282+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:49:47.492282+00:00", "trade", 12.03, 75.0]
["2026-09-25T13:49:47.492287+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:47.492290+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:49:47.492290+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:49:47.492293+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:47.492318+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:49:47.492344+00:00", "trade", 12.03, 350.0]
["2026-09-25T13:49:47.492480+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:47.492567+00:00", "trade", 12.03, 350.0]
["2026-09-25T13:49:47.492726+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.492786+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.492831+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.492836+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.492916+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.492946+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.493222+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.493222+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.493553+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.493593+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.494049+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.494445+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.498354+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.507245+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.537362+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.592859+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.602301+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.603198+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.606015+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.606151+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.607073+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.617883+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.618149+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.672929+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:47.673039+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.018651+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.018701+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.018716+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.018781+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.019728+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.189350+00:00", "trade", 12.0318, 50.0]
["2026-09-25T13:49:48.272172+00:00", "trade", 12.0382, 1.0]
["2026-09-25T13:49:48.321952+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.430575+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.431066+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.533805+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.534016+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.534592+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.536867+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.697128+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.698121+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.727636+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.727701+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.728287+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:48.728769+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.041346+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.041958+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.042269+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.042314+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.047020+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.111573+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.124873+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:49:49.451208+00:00", "trade", 12.035, 200.0]
["2026-09-25T13:49:49.499781+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.635834+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.763894+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.863956+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:49.947906+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.005690+00:00", "trade", 12.035, 7.0]
["2026-09-25T13:49:50.006027+00:00", "trade", 12.035, 68.0]
["2026-09-25T13:49:50.012570+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:49:50.012885+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.013948+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.091282+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.157434+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.201554+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.201849+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.208350+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.208716+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.209533+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.209668+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.210215+00:00", "trade", 12.035, 10.0]
["2026-09-25T13:49:50.213412+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.213933+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.217923+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.219634+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.229461+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.230435+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.243985+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.254745+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.269267+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.277377+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.290332+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.319612+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.327819+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:49:50.397605+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.397660+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.397705+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.398627+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.903799+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:49:50.903803+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.903805+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:49:50.903805+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:50.903808+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:50.903808+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:49:50.903811+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:50.903811+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:50.903814+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:50.903853+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:49:50.903863+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.903908+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.903908+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.903978+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.904057+00:00", "trade", 12.03, 75.0]
["2026-09-25T13:49:50.904057+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:49:50.904060+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:49:50.904088+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:49:50.904304+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:49:50.904344+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:49:50.904369+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:49:50.904374+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:49:50.904379+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:49:50.904415+00:00", "trade", 12.03, 199.0]
["2026-09-25T13:49:50.904427+00:00", "trade", 12.03, 199.0]
["2026-09-25T13:49:50.904454+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:50.904464+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.904700+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.904705+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.904800+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.905036+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.905066+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.905156+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.905236+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.905717+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:50.909091+00:00", "trade", 12.03, 4.0]
["2026-09-25T13:49:51.370587+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:51.407640+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:51.477742+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:51.647791+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:49:51.649720+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:51.857614+00:00", "trade", 12.0276, 1.0]
["2026-09-25T13:49:51.878354+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:51.905042+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:51.905142+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:51.905202+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:51.905413+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:51.905523+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:51.905523+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:51.905563+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:51.905879+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:51.906160+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:51.906521+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:49:51.916609+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:49:52.083962+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:49:52.150064+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.150079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.150360+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.150962+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.151047+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.151122+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.231829+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.231949+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.318525+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.325491+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.333520+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.388764+00:00", "trade", 12.02, 1000.0]
["2026-09-25T13:49:52.388764+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:49:52.388767+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:52.388770+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:52.388832+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.388842+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:52.388847+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.388849+00:00", "trade", 12.02, 1700.0]
["2026-09-25T13:49:52.388854+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:49:52.388873+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.388877+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.388922+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.388942+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.388997+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.389143+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.389308+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.389433+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.389470+00:00", "trade", 12.02, 18.0]
["2026-09-25T13:49:52.389554+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.389699+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.389749+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.389759+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.389834+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.390120+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.390132+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:52.390601+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.390641+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.390641+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.391002+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.391959+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.391959+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.398520+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.430939+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:49:52.497475+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.497475+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.587449+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.587464+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.587674+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:52.588186+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.588346+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.588461+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.588587+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.588617+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.588617+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.588747+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.588782+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.589063+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.593097+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.611516+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.612072+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.612714+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.689687+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:52.754045+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.038716+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.522000+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.522531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:53.522561+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:53.522752+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:53.522822+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.522825+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:49:53.522828+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:49:53.522872+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.523433+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.523448+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.523488+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.523689+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.528976+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.529227+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.529508+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.598184+00:00", "trade", 12.0253, 200.0]
["2026-09-25T13:49:53.620053+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.667230+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.743261+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.833184+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:53.834467+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:54.067236+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:54.067246+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.067256+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.067922+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.068098+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.068098+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.068253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.071150+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.104108+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.104674+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.105156+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.105632+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.106103+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.413653+00:00", "trade", 12.025, 2.0]
["2026-09-25T13:49:54.703914+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.704230+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.704380+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.704625+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.705091+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.705422+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.709793+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:54.992530+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:55.083035+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:55.095078+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:55.269232+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:55.269894+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:55.270375+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:55.313497+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:55.331616+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:49:55.331636+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:55.331911+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:55.331911+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:55.331956+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:55.332127+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:55.435026+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:55.586891+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:55.839317+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:55.972260+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:49:56.098801+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:49:56.098801+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:49:56.098849+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:56.098884+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:56.098889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:56.098889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:56.098894+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:56.100312+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:56.100312+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:56.102909+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:56.110562+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:56.111208+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:56.111223+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:56.208509+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:56.289066+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:56.297887+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:56.574901+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:49:56.947012+00:00", "trade", 12.0237, 100.0]
["2026-09-25T13:49:57.188052+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.188057+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.188102+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.193330+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.218039+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.218680+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.223421+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.224730+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:49:57.225451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.264108+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.292511+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.653649+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:57.653709+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.654706+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.658811+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.659398+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.758182+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.758212+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.758232+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.796559+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.796564+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.796694+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.797110+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.838944+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.905452+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:57.905828+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:58.391810+00:00", "trade", 12.0299, 1405.0]
["2026-09-25T13:49:58.522299+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:58.534608+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:49:58.534668+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.534773+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.534898+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.534953+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.535189+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.535299+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.535344+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.535590+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.535630+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.535866+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.544341+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.574537+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.575169+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.643562+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:58.755507+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:49:59.005712+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.042229+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.042284+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.042840+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.066346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.066712+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.066727+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.067404+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.115203+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:49:59.116220+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.541395+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.541881+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.794848+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.817567+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.818213+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.844661+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:49:59.993885+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:00.027155+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:00.027922+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:00.028297+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:00.028337+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:00.028403+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:00.319677+00:00", "trade", 12.01, 41.0]
["2026-09-25T13:50:00.319971+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:00.319991+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:00.320002+00:00", "trade", 12.01, 84.0]
["2026-09-25T13:50:00.320029+00:00", "trade", 12.01, 6.0]
["2026-09-25T13:50:00.320101+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:00.320126+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:00.320166+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:00.320176+00:00", "trade", 12.01, 35.0]
["2026-09-25T13:50:00.320176+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320179+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:00.320221+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320231+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320231+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320236+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320251+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320662+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320737+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320777+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320818+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320883+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.320893+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.321078+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.321123+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.321153+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.321254+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.321344+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.321564+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.321968+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:50:00.322015+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.329338+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.329516+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:50:00.329578+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.329779+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.330045+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.331137+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.333488+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.334460+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.334484+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:50:00.336342+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:00.336480+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.337422+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.351951+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.352488+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.352533+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.352778+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.355340+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.362943+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.363589+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:00.459492+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.038358+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.038633+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.039150+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.039190+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.043385+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.043525+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.043595+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.509337+00:00", "trade", 12.005, 995.0]
["2026-09-25T13:50:01.943324+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.944381+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:50:01.944399+00:00", "trade", 12.005, 61.0]
["2026-09-25T13:50:01.947002+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:01.949003+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:50:02.082166+00:00", "trade", 12.005, 50.0]
["2026-09-25T13:50:02.083211+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:02.239605+00:00", "trade", 12.005, 50.0]
["2026-09-25T13:50:02.245643+00:00", "trade", 12.005, 11.0]
["2026-09-25T13:50:02.519375+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:50:02.584452+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:02.773933+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:02.818383+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:02.818433+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:02.870414+00:00", "trade", 12.005, 61.0]
["2026-09-25T13:50:02.871424+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.013554+00:00", "trade", 12.005, 50.0]
["2026-09-25T13:50:03.013794+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:50:03.015409+00:00", "trade", 12.005, 61.0]
["2026-09-25T13:50:03.078472+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:03.078472+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:50:03.078475+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:50:03.078475+00:00", "trade", 12.0, 29.0]
["2026-09-25T13:50:03.078478+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:03.078547+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078607+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078612+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078677+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078727+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078772+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078776+00:00", "trade", 12.0, 42.0]
["2026-09-25T13:50:03.078787+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078787+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078788+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:50:03.078791+00:00", "trade", 12.0, 5000.0]
["2026-09-25T13:50:03.078792+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078797+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:03.078887+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:50:03.078953+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:50:03.078978+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:50:03.079053+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079303+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079429+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079465+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:03.079509+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079524+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079639+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079674+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079699+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079870+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.079970+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.080451+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:03.082318+00:00", "trade", 12.0, 75.0]
["2026-09-25T13:50:03.082571+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.082822+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.087458+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.088889+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.088925+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.089838+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.123363+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.125239+00:00", "trade", 11.995, 200.0]
["2026-09-25T13:50:03.151170+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:50:03.152141+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.156189+00:00", "trade", 11.995, 42.0]
["2026-09-25T13:50:03.156236+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.157033+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.157048+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.157058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.157569+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.158055+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.186428+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.709025+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.709832+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.709872+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.709897+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.714192+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.798813+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.798967+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.798970+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.798985+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.799139+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.799150+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.799156+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.799156+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.799304+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.799339+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.799367+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.799388+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:03.799786+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.799806+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.799866+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.800101+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.800492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.804908+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.805419+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:03.806306+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.243077+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:04.257445+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:04.409357+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:50:04.557541+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.710525+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.710675+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.710690+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.711086+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.711121+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.711778+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.712234+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.958038+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:04.985184+00:00", "trade", 11.995, 5.0]
["2026-09-25T13:50:05.197747+00:00", "trade", 11.995, 1000.0]
["2026-09-25T13:50:05.206618+00:00", "trade", 11.9999, 200.0]
["2026-09-25T13:50:05.332485+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:05.333225+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:05.333411+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:05.335445+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.335760+00:00", "trade", 11.995, 350.0]
["2026-09-25T13:50:05.338325+00:00", "trade", 11.995, 300.0]
["2026-09-25T13:50:05.494736+00:00", "trade", 12.0364, 1.0]
["2026-09-25T13:50:05.554325+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.554371+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.554381+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.554396+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.554912+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.566625+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.623740+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.623926+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.624262+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.686635+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.686720+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.867315+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:05.868006+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.868046+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.868079+00:00", "trade", 11.99, 60.0]
["2026-09-25T13:50:05.868091+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.868267+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.868527+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.868617+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.906101+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:05.907114+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.907154+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.907590+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:05.914879+00:00", "trade", 11.995, 42.0]
["2026-09-25T13:50:05.914879+00:00", "trade", 11.995, 58.0]
["2026-09-25T13:50:06.020514+00:00", "trade", 11.9986, 10.0]
["2026-09-25T13:50:06.023997+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.024553+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.025034+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.025460+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.302258+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.302278+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.302288+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.302290+00:00", "trade", 12.0, 24.0]
["2026-09-25T13:50:06.302296+00:00", "trade", 12.0, 476.0]
["2026-09-25T13:50:06.302298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.302314+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:06.302358+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.302393+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.302393+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.302450+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:50:06.302452+00:00", "trade", 12.0, 75.0]
["2026-09-25T13:50:06.302510+00:00", "trade", 12.0, 21.0]
["2026-09-25T13:50:06.302513+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:50:06.302515+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:06.302634+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.302694+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.302914+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303035+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303075+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303175+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303235+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303235+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303280+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303355+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303387+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:50:06.303416+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303421+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.303436+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.304082+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.305210+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.308037+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:06.309525+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:06.310162+00:00", "trade", 12.0, 2701.0]
["2026-09-25T13:50:06.310162+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:06.310242+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:06.310362+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:06.319319+00:00", "trade", 12.0, 110.0]
["2026-09-25T13:50:06.321984+00:00", "trade", 11.9945, 45.0]
["2026-09-25T13:50:06.335271+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:06.336520+00:00", "trade", 12.0, 31.0]
["2026-09-25T13:50:06.336749+00:00", "trade", 12.0, 31.0]
["2026-09-25T13:50:06.337275+00:00", "trade", 12.0, 31.0]
["2026-09-25T13:50:06.340754+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:06.350487+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:06.350491+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:50:06.350863+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.350869+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.350933+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.350954+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.350964+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.351009+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.351926+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.353159+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.353219+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.359409+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.359459+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.441689+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:06.450040+00:00", "trade", 11.995, 3.0]
["2026-09-25T13:50:06.451793+00:00", "trade", 11.9918, 8.0]
["2026-09-25T13:50:06.489226+00:00", "trade", 11.9983, 243.0]
["2026-09-25T13:50:06.489280+00:00", "trade", 11.9999, 1557.0]
["2026-09-25T13:50:06.537731+00:00", "trade", 12.0, 11.0]
["2026-09-25T13:50:07.148283+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.148333+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.148379+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.149030+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.149391+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.149486+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.149827+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.149832+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.271836+00:00", "trade", 12.0, 29.0]
["2026-09-25T13:50:07.304725+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.793647+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.794123+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.829768+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.830154+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.935985+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.936035+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.936572+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.936652+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.936698+00:00", "trade", 12.0114, 88.0]
["2026-09-25T13:50:07.937053+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.937123+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.937554+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.937574+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.937820+00:00", "trade", 12.0193, 3.0]
["2026-09-25T13:50:07.938015+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.938050+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.938492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.938492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.938972+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.938972+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.939113+00:00", "trade", 12.0324, 1.0]
["2026-09-25T13:50:07.939413+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.939454+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.939895+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.939935+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:07.940411+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:08.060313+00:00", "trade", 11.9986, 130.0]
["2026-09-25T13:50:08.107167+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:50:08.107428+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:08.114645+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.003758+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.003848+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.003898+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.004269+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.004284+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.004339+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.004640+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.004961+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.005402+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.040891+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:09.043968+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:50:09.043973+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:09.043998+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:09.044014+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:09.044024+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044029+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:50:09.044049+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044049+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044054+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044059+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044074+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044079+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044114+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044540+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044565+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044610+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044650+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044770+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.044851+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.045091+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.045131+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.045131+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.180884+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.181094+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.288765+00:00", "trade", 12.0, 311.0]
["2026-09-25T13:50:09.328705+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.329387+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.329387+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.329422+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.329753+00:00", "trade", 12.01, 42.0]
["2026-09-25T13:50:09.329858+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.329858+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.329903+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.330344+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.330745+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.352311+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.353354+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.353394+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.353790+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.429780+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.434226+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.434737+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.529332+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.641191+00:00", "trade", 12.0029, 5.0]
["2026-09-25T13:50:09.699988+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.851473+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:09.907055+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.008033+00:00", "trade", 12.005, 31.0]
["2026-09-25T13:50:10.123053+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.123108+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.123228+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.123664+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.124321+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.124872+00:00", "trade", 12.005, 19.0]
["2026-09-25T13:50:10.126352+00:00", "trade", 12.005, 19.0]
["2026-09-25T13:50:10.170616+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.171157+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.172120+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.172190+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.172190+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.172681+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.557601+00:00", "trade", 12.004, 1900.0]
["2026-09-25T13:50:10.653953+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:50:10.853796+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:10.853799+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:10.853862+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:50:10.853870+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.853885+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.854226+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.854397+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:10.854456+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.854832+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.855970+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.855995+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.856381+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:10.856576+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:11.017955+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:11.048596+00:00", "trade", 12.005, 10.0]
["2026-09-25T13:50:11.470348+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:50:11.688694+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:11.690694+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:11.691866+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:11.691927+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.691929+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:50:11.691972+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.691982+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.692017+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.692022+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.692543+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.692909+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.692909+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.693976+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.694463+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.695846+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.728118+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.728764+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:11.888013+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.035593+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.403498+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.404104+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.404355+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.404400+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.404400+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.404450+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.404450+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.404801+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.409477+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:12.592823+00:00", "trade", 11.9997, 3.0]
["2026-09-25T13:50:12.753383+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:50:12.753750+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:50:13.488005+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:13.488035+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:13.522286+00:00", "trade", 11.9967, 3.0]
["2026-09-25T13:50:13.544419+00:00", "trade", 11.9967, 1.0]
["2026-09-25T13:50:13.590128+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:13.590614+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:13.745537+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:13.879442+00:00", "trade", 11.995, 19.0]
["2026-09-25T13:50:13.879881+00:00", "trade", 11.995, 81.0]
["2026-09-25T13:50:13.909243+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:13.909417+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:13.909457+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:13.909462+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:13.910128+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:13.910594+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:13.992644+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.022039+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.022084+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.022134+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.023112+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.023397+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.023432+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.024019+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.024069+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.293564+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321275+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321276+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:50:14.321279+00:00", "trade", 11.99, 24.0]
["2026-09-25T13:50:14.321325+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321355+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321360+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321386+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321456+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321591+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321598+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:50:14.321611+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.321616+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:50:14.321631+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.321651+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:50:14.321651+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:50:14.321657+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:50:14.321679+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.321681+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.321761+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.321792+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.321812+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:50:14.321815+00:00", "trade", 11.99, 61.0]
["2026-09-25T13:50:14.321842+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:50:14.321869+00:00", "trade", 11.99, 139.0]
["2026-09-25T13:50:14.321881+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:50:14.321897+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.321942+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.321967+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322002+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322040+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.322061+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.322062+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322062+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322067+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322093+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322127+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322137+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322142+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322147+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322193+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322198+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322242+00:00", "trade", 11.99, 300.0]
["2026-09-25T13:50:14.322248+00:00", "trade", 11.99, 400.0]
["2026-09-25T13:50:14.322266+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.322269+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:50:14.322383+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322383+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322428+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322453+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322458+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322469+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322469+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322518+00:00", "trade", 11.99, 64.0]
["2026-09-25T13:50:14.322525+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.322525+00:00", "trade", 11.99, 90.0]
["2026-09-25T13:50:14.322525+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:50:14.322530+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.322530+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:50:14.322530+00:00", "trade", 11.99, 66.0]
["2026-09-25T13:50:14.322554+00:00", "trade", 11.99, 34.0]
["2026-09-25T13:50:14.322598+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322598+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322599+00:00", "trade", 11.99, 60.0]
["2026-09-25T13:50:14.322633+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322659+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322739+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322779+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322786+00:00", "trade", 11.99, 60.0]
["2026-09-25T13:50:14.322789+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322794+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322804+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322819+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322868+00:00", "trade", 11.99, 34.0]
["2026-09-25T13:50:14.322869+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322879+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.322955+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.323132+00:00", "trade", 11.99, 34.0]
["2026-09-25T13:50:14.323456+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:50:14.323492+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.323523+00:00", "trade", 11.99, 394.0]
["2026-09-25T13:50:14.324819+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.325545+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.327429+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.332382+00:00", "trade", 11.99, 60.0]
["2026-09-25T13:50:14.355291+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.355341+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.355772+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.355817+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.356168+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.365982+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.369254+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.385121+00:00", "trade", 11.98, 3.0]
["2026-09-25T13:50:14.388520+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.389232+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.389497+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.389668+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.389793+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.390154+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.390224+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.390224+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.390229+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.390254+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.390981+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.391101+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.391312+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:50:14.391908+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.391933+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.400957+00:00", "trade", 11.99, 24.0]
["2026-09-25T13:50:14.401862+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.404845+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.592232+00:00", "trade", 11.99, 26.0]
["2026-09-25T13:50:14.592232+00:00", "trade", 11.99, 74.0]
["2026-09-25T13:50:14.592324+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.592714+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.592716+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:14.592795+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:50:14.592826+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:50:14.592836+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.592886+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.593176+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.593417+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.593417+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.593417+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:14.593457+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.593457+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.593492+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.593492+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.593497+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.593698+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.593733+00:00", "trade", 11.995, 8.0]
["2026-09-25T13:50:14.593829+00:00", "trade", 11.99, 67.0]
["2026-09-25T13:50:14.593955+00:00", "trade", 11.99, 300.0]
["2026-09-25T13:50:14.593988+00:00", "trade", 11.99, 8.0]
["2026-09-25T13:50:14.594004+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.594004+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.594004+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.594008+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.594134+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.594976+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.595351+00:00", "trade", 11.99, 75.0]
["2026-09-25T13:50:14.617874+00:00", "trade", 11.995, 8.0]
["2026-09-25T13:50:14.972242+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:14.972964+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:50:15.100097+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:15.100867+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:50:15.290645+00:00", "trade", 11.9972, 15.0]
["2026-09-25T13:50:15.432113+00:00", "trade", 11.994, 163.0]
["2026-09-25T13:50:15.455370+00:00", "trade", 11.9934, 160.0]
["2026-09-25T13:50:15.573787+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:15.573789+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:15.573852+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:15.573857+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:15.573863+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.573922+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.573927+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.573932+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.574018+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.574058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.574464+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.574529+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.574849+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.574854+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.575055+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.575295+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.575295+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.576012+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.578729+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.579039+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.586417+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.615639+00:00", "trade", 11.9982, 1.0]
["2026-09-25T13:50:15.615827+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.630281+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.630351+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.630392+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.631133+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.634396+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.645598+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.674015+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.689332+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.690219+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.690750+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.690830+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.692294+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.692484+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.692650+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.693156+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.693156+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.693276+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.693512+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.693617+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.695135+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.695135+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.695416+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.695732+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.696283+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.696574+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.697451+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.697772+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.732183+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.762210+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.762310+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.762551+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.762856+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.762957+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.763678+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.772605+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.829525+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.829620+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.830091+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.830096+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:15.838566+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.082907+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.083383+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.083494+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.084531+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.084541+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.120276+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.121313+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.264134+00:00", "trade", 11.995, 4.0]
["2026-09-25T13:50:16.272002+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.296884+00:00", "trade", 11.995, 2.0]
["2026-09-25T13:50:16.373663+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.373874+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.374390+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.374495+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.374996+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.374996+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.375076+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.425612+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.426053+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.583622+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.677562+00:00", "trade", 11.995, 20.0]
["2026-09-25T13:50:16.959205+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.959265+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.959550+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.959786+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:16.959786+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.058836+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.059613+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.060059+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.060099+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.060134+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.070780+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.094972+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.095338+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.095428+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.107813+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.108820+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.108820+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.185658+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.520769+00:00", "trade", 11.9901, 200.0]
["2026-09-25T13:50:17.522298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.522303+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.522528+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.522528+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.522849+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.522959+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.522999+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523049+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523250+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523285+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523305+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523335+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523365+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523485+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523526+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523646+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523666+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523806+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523833+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:50:17.523856+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523866+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.523881+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523881+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523891+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523891+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523896+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523907+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523911+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523932+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523942+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.523972+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.524633+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.524799+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.524844+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.524919+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.525134+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.525290+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.525711+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.527881+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.527921+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.527921+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.527966+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.528753+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.528803+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.529129+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.529169+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.529209+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.529209+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.529249+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529259+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529309+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529665+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529715+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529730+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529770+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529811+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529811+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529891+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.529971+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.530452+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.530452+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:50:17.530602+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.531084+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.538185+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.562789+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.677426+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.808022+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:17.893081+00:00", "trade", 11.9982, 50.0]
["2026-09-25T13:50:18.019249+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.108867+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.109518+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.139680+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.438896+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.457325+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.457671+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.457851+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.457921+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.457996+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.458006+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.458041+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.458112+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.458347+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.458392+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.458668+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.458863+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.458868+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:18.473759+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.155935+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.156211+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.156246+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.156592+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.156642+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.156747+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.157308+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.157559+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.157599+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.158822+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.159258+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.173061+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:19.173492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.173517+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.173532+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.174209+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:19.174218+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.186132+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.186763+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.186763+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.190607+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.334795+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.335291+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.335627+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.463611+00:00", "trade", 11.995, 8.0]
["2026-09-25T13:50:19.463674+00:00", "trade", 11.995, 27.0]
["2026-09-25T13:50:19.477643+00:00", "trade", 11.995, 5.0]
["2026-09-25T13:50:19.480981+00:00", "trade", 11.995, 5.0]
["2026-09-25T13:50:19.850015+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.850505+00:00", "trade", 11.995, 350.0]
["2026-09-25T13:50:19.850561+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:19.850661+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.391527+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.391827+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.391837+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.392424+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.394448+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.394905+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.395015+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.395777+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.397862+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.482187+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.482889+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.482894+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.483320+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.495413+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.774466+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:50:20.790615+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.790635+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.790991+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.791046+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.791096+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.791587+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.791622+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.791833+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.792349+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.792590+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.793031+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.906109+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.906225+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.906230+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.906420+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.906475+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:20.906515+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:21.100353+00:00", "trade", 11.9914, 1.0]
["2026-09-25T13:50:21.195823+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:21.196695+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:21.196946+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:21.217124+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:21.401667+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:21.401717+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.006433+00:00", "trade", 11.995, 144.0]
["2026-09-25T13:50:22.007149+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:22.008084+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.009441+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:50:22.016814+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.017350+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.409928+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.410009+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.410424+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.411828+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.412600+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.412750+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.413076+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.485343+00:00", "trade", 11.9982, 12.0]
["2026-09-25T13:50:22.486741+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.564376+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:22.566872+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.567247+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.573302+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:50:22.573389+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:22.573687+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:50:22.573690+00:00", "trade", 12.0, 2500.0]
["2026-09-25T13:50:22.573698+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.573698+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.573699+00:00", "trade", 12.0, 1550.0]
["2026-09-25T13:50:22.573699+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:50:22.573703+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.573708+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.573714+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:50:22.573728+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.573743+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.573788+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.573822+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:50:22.573822+00:00", "trade", 12.0, 90.0]
["2026-09-25T13:50:22.574169+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.574199+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.574199+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.574214+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.575697+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.577441+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.577662+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.582092+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.595620+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.596256+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.596264+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:50:22.596321+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.596326+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.596377+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.596377+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.596742+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.596787+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.596873+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.601012+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.601017+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.601323+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628441+00:00", "trade", 12.01, 7.0]
["2026-09-25T13:50:22.628444+00:00", "trade", 12.01, 43.0]
["2026-09-25T13:50:22.628488+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628498+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628503+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628523+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628523+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628869+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628914+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628924+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.628974+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.629009+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.629475+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.629635+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.633720+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.633740+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.835645+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.835700+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.909696+00:00", "trade", 12.005, 4.0]
["2026-09-25T13:50:22.956352+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.956763+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.956798+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.957134+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.957214+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.957670+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.957750+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.957785+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.957830+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.957876+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.958292+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.958597+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.959053+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:50:22.959249+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.959479+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:22.960006+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.063226+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.063266+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.063356+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.064153+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.064248+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.064724+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.065102+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:50:23.065162+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:23.065878+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:50:23.066098+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:23.066128+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.066153+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.066168+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.066609+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:23.066678+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:50:23.066709+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.066711+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:23.066754+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.066845+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.066934+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:50:23.067100+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.067215+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.067396+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.067426+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.067451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.067451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.067686+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.067694+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:50:23.067927+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.067974+00:00", "trade", 12.01, 11.0]
["2026-09-25T13:50:23.071511+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.071987+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.075405+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.086676+00:00", "trade", 12.015, 16.0]
["2026-09-25T13:50:23.099191+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.099452+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.101047+00:00", "trade", 12.015, 3.0]
["2026-09-25T13:50:23.150421+00:00", "trade", 12.015, 3.0]
["2026-09-25T13:50:23.165389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.421708+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.422785+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.422861+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.423302+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.423322+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.423337+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.423357+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.424234+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.424364+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.424750+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.471687+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.472604+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.473045+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.473250+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.473461+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.474178+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.479104+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.479149+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:23.553439+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:50:23.553439+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:50:23.553451+00:00", "trade", 12.02, 99.0]
["2026-09-25T13:50:23.553451+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:23.553454+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:50:23.553531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553561+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553571+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553611+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553621+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553671+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553712+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553857+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553867+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553872+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553887+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553917+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.553927+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:50:23.554193+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.554308+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.554338+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.554544+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.554544+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.554669+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.554844+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.555075+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.555175+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.555531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.555606+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.558408+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.558869+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.572892+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.815524+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.815619+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.815629+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.815935+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.816611+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.817032+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.817158+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.850026+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.850467+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:23.892361+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.020060+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.020391+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.020852+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.032655+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.032700+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.033457+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.037283+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:50:24.037283+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:50:24.037283+00:00", "trade", 12.03, 275.0]
["2026-09-25T13:50:24.037291+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.037295+00:00", "trade", 12.03, 8.0]
["2026-09-25T13:50:24.037295+00:00", "trade", 12.03, 3176.0]
["2026-09-25T13:50:24.037304+00:00", "trade", 12.03, 725.0]
["2026-09-25T13:50:24.037306+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:24.037308+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:50:24.037310+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:50:24.037343+00:00", "trade", 12.03, 824.0]
["2026-09-25T13:50:24.037346+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:24.037426+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037446+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037476+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037481+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037481+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037492+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037592+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037612+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037622+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037687+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037722+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037764+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:50:24.037767+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037832+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.037868+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.038003+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.038338+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.038499+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.038719+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.038840+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.039025+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.042709+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.043350+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.043681+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.048723+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.048788+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.051800+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.069167+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.072596+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:50:24.146265+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.162777+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:50:24.464381+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.465188+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.465298+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.538502+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.538764+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:24.539108+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.539529+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.539810+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.548536+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.548907+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.553152+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.854303+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.902928+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.913608+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.915633+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:24.917287+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.118936+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.119242+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.119553+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.120074+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.120079+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.120355+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:25.120395+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.120515+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.120515+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.120836+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.219490+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.219591+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.220052+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.220072+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.220102+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.220543+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.248805+00:00", "trade", 12.035, 500.0]
["2026-09-25T13:50:25.299892+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.316842+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.316857+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.323648+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.323648+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.326805+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.327307+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.327788+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.610069+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.715043+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.715655+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:25.770584+00:00", "trade", 12.035, 200.0]
["2026-09-25T13:50:25.930507+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:50:25.933602+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:50:25.962238+00:00", "trade", 12.04, 16.0]
["2026-09-25T13:50:26.955649+00:00", "trade", 12.035, 10.0]
["2026-09-25T13:50:27.033992+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:27.034073+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:27.034079+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:27.034566+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:27.034694+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.034774+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.034980+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.035035+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.035212+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:50:27.035341+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.035662+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.035797+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.035901+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:27.036173+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.036458+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.036619+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.036940+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.036940+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.082874+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.083340+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.103332+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.103423+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.122817+00:00", "trade", 12.04, 23.0]
["2026-09-25T13:50:27.272309+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.273377+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.487054+00:00", "trade", 12.0318, 1.0]
["2026-09-25T13:50:27.723000+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.723326+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.723597+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.724564+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.724589+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.724604+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.725085+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.726323+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.734833+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.798718+00:00", "trade", 12.0399, 500.0]
["2026-09-25T13:50:27.816883+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.826431+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:27.827238+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.427710+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.427735+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.428191+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.639764+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.642861+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.664894+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.672326+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.673309+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.673880+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:28.759492+00:00", "trade", 12.04, 2.0]
["2026-09-25T13:50:28.759519+00:00", "trade", 12.035, 2.0]
["2026-09-25T13:50:29.123240+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:50:29.123249+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:29.566947+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:29.567303+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:29.568366+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:29.568366+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:29.579207+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:29.670118+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:29.670193+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:29.671195+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:29.993907+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:30.137513+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:30.144401+00:00", "trade", 12.04, 11.0]
["2026-09-25T13:50:30.559276+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:30.563310+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:30.726062+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.174573+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.174949+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.175079+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.175460+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.175540+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.175626+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.178006+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.180808+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.181244+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.222622+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.222632+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:31.222978+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.043336+00:00", "trade", 12.035, 2.0]
["2026-09-25T13:50:32.104284+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.105018+00:00", "trade", 12.035, 2.0]
["2026-09-25T13:50:32.105081+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:50:32.121949+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.128185+00:00", "trade", 12.035, 2.0]
["2026-09-25T13:50:32.128985+00:00", "trade", 12.035, 2.0]
["2026-09-25T13:50:32.344824+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.345741+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.346142+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451255+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451255+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451262+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:32.451277+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451306+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451309+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:50:32.451312+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451312+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451337+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451366+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451381+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451387+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451466+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451563+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451568+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451583+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451588+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451708+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451835+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451895+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451914+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:50:32.451956+00:00", "trade", 12.035, 99.0]
["2026-09-25T13:50:32.451956+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:50:32.451968+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:32.451999+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.451999+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.452059+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.452214+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.452340+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.452380+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.452425+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:32.452948+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:50:32.458680+00:00", "trade", 12.035, 10.0]
["2026-09-25T13:50:32.460409+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:50:32.461637+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:32.462298+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462308+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462318+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462367+00:00", "trade", 12.03, 30.0]
["2026-09-25T13:50:32.462369+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:50:32.462373+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:50:32.462376+00:00", "trade", 12.03, 2.0]
["2026-09-25T13:50:32.462394+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462413+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462418+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462634+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462694+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462744+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462819+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462850+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462855+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462915+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.462985+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463105+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463145+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463461+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463586+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463807+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.463982+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.464253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.464343+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.464364+00:00", "trade", 12.03, 7.0]
["2026-09-25T13:50:32.464428+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.464824+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.466513+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.474628+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.537211+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.568050+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.568300+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.568726+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.796457+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.796482+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.884091+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.884121+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.884667+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:32.886777+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.299297+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.299733+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.299774+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.389672+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.389873+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.396729+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.440493+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.440698+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.441340+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.598899+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.599035+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.599070+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.599275+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.599381+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.599466+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.599471+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.599471+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.599551+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.599556+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.599867+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.600032+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.600318+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.600363+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.600408+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.600543+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.600829+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.600849+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.600944+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.601551+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:33.603134+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.603190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.611018+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.611555+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.611580+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.612036+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:33.800218+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.005006+00:00", "trade", 12.0218, 20.0]
["2026-09-25T13:50:34.349318+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.496528+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.730363+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.730679+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.795458+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:50:34.795458+00:00", "trade", 12.02, 28.0]
["2026-09-25T13:50:34.795461+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:50:34.795473+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:50:34.795477+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:34.795478+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:34.795479+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:34.795482+00:00", "trade", 12.02, 640.0]
["2026-09-25T13:50:34.795512+00:00", "trade", 12.025, 28.0]
["2026-09-25T13:50:34.795558+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:34.795583+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:34.795611+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:50:34.795633+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:34.795668+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:34.795669+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:34.795672+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:34.795675+00:00", "trade", 12.02, 80.0]
["2026-09-25T13:50:34.795702+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:50:34.795749+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.795759+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.795774+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.795774+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.795784+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.795824+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796049+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796120+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796155+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796162+00:00", "trade", 12.02, 253.0]
["2026-09-25T13:50:34.796162+00:00", "trade", 12.02, 97.0]
["2026-09-25T13:50:34.796220+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796222+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:50:34.796363+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:50:34.796405+00:00", "trade", 12.025, 73.0]
["2026-09-25T13:50:34.796425+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796435+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:50:34.796501+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796541+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796656+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796661+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796701+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796822+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.796826+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.797062+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.797102+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.797142+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.797824+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.797864+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.798024+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.798044+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:50:34.825569+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:50:34.825720+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:50:34.825722+00:00", "trade", 12.03, 22.0]
["2026-09-25T13:50:34.826031+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.826071+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.826191+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.826311+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.826352+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:34.830106+00:00", "trade", 12.02, 73.0]
["2026-09-25T13:50:34.892238+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:34.892240+00:00", "trade", 12.03, 299.0]
["2026-09-25T13:50:34.892288+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.892364+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.892383+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.892609+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.892659+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.892900+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.892935+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.893015+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.893291+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.893697+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.894092+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.896934+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.921903+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.921921+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:50:34.922264+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.922320+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.922425+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.922430+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.923302+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.942377+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.942868+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.958475+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.993213+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:34.993213+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.006830+00:00", "trade", 12.0383, 239.0]
["2026-09-25T13:50:35.016056+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:50:35.016057+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016059+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:50:35.016063+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:50:35.016063+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:50:35.016065+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:50:35.016443+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016508+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016804+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016824+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016844+00:00", "trade", 12.04, 8.0]
["2026-09-25T13:50:35.016854+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:50:35.016869+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016869+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016879+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016889+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016925+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.016990+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.017055+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.017135+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.017576+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.017932+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.018413+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.020832+00:00", "trade", 12.04, 98.0]
["2026-09-25T13:50:35.021569+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:50:35.021574+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:50:35.021574+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:50:35.021851+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.022137+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.022257+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.022563+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.038019+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.038461+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.124515+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.125127+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.419170+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.419932+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.441877+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:35.441913+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:35.713233+00:00", "trade", 12.0382, 100.0]
["2026-09-25T13:50:35.943236+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.943296+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.946093+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.949298+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:50:35.949300+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.949301+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:50:35.949304+00:00", "trade", 12.04, 112.0]
["2026-09-25T13:50:35.949304+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:50:35.949306+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:50:35.949401+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.949446+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.949580+00:00", "trade", 12.0383, 239.0]
["2026-09-25T13:50:35.949711+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.949766+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.950187+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.950348+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.951039+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.953124+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.963719+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.998292+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.998788+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:35.999214+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.047674+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.047724+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.048351+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.048606+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.048712+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.049147+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.049163+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.049188+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.049193+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.049629+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.051263+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:36.051263+00:00", "trade", 12.035, 250.0]
["2026-09-25T13:50:36.051336+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:36.051360+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:36.051441+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:36.051444+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:36.051819+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.051838+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:50:36.051909+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.051909+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.051914+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.052003+00:00", "trade", 12.035, 350.0]
["2026-09-25T13:50:36.052350+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.055402+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.056350+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.056470+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.056831+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.056996+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.057026+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057091+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.057121+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057147+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:50:36.057167+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057440+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:50:36.057512+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057713+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057753+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057793+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057833+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057928+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.057994+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:36.058833+00:00", "trade", 12.03, 175.0]
["2026-09-25T13:50:36.093755+00:00", "trade", 12.03, 80.0]
["2026-09-25T13:50:36.093809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.093819+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.093874+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.093884+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.093904+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.093950+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:50:36.093950+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:50:36.093953+00:00", "trade", 12.03, 57.0]
["2026-09-25T13:50:36.093972+00:00", "trade", 12.03, 43.0]
["2026-09-25T13:50:36.094014+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.094310+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.094681+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.094841+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.095162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.095202+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.095583+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.096004+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.096525+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.099267+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.101714+00:00", "trade", 12.025, 367.0]
["2026-09-25T13:50:36.115009+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.128456+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.185306+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.201414+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.398842+00:00", "trade", 12.0218, 1.0]
["2026-09-25T13:50:36.400142+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.400262+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.401074+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.401089+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.401340+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.401425+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.828209+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:36.830139+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.242103+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.243005+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.247741+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.279403+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:50:37.287972+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.288433+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.298463+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:37.298467+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:37.298469+00:00", "trade", 12.02, 9.0]
["2026-09-25T13:50:37.298469+00:00", "trade", 12.02, 91.0]
["2026-09-25T13:50:37.298472+00:00", "trade", 12.02, 9.0]
["2026-09-25T13:50:37.298526+00:00", "trade", 12.02, 361.0]
["2026-09-25T13:50:37.298602+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.298647+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.298670+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:50:37.298818+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.298842+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.298847+00:00", "trade", 12.02, 6.0]
["2026-09-25T13:50:37.298963+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.298968+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.298973+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.299123+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.299439+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.299479+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.299509+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.299629+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.299720+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.299915+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.300090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.300146+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.300176+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.300356+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.300797+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.301318+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.329816+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.330007+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:37.330608+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:37.330803+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:37.333079+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:37.345233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.345298+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.362484+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.449205+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.468634+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:50:37.468696+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.469528+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.469568+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.469623+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.515302+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:50:37.515357+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.515357+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.515382+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:50:37.515427+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.515507+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.515713+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.515743+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:50:37.515763+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:37.515778+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:37.515822+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:37.515823+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.515828+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.515833+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:37.515853+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.515873+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.515878+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.516224+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.516344+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.516505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.516510+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.516745+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.516851+00:00", "trade", 12.02, 30.0]
["2026-09-25T13:50:37.516946+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.517908+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.518184+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.518670+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.520710+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.525276+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.540346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.551002+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.551277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.551794+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.613533+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:50:37.623128+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.624101+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.633849+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.651711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.672916+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:37.795550+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:50:37.981395+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:50:38.000600+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:38.019651+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:38.159949+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:38.160200+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.160555+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.160631+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.160804+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:38.160916+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.160956+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.161026+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.161077+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.161077+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.161874+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.161999+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.162029+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.162475+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:38.227329+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.227334+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.227665+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.227981+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.228206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.228256+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.228452+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.230376+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.265149+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.265665+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.265791+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.265846+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.266031+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.266201+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.266552+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.266552+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.266948+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.267389+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.267389+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.367377+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.463736+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.463951+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.464393+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.464458+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.464468+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:38.464778+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:38.465094+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:38.465811+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:38.714898+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:38.746666+00:00", "trade", 12.03, 12.0]
["2026-09-25T13:50:39.176565+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:39.699112+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:39.699363+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.699377+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.699413+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.699468+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.699503+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.699773+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.700204+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.700766+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.701041+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.701558+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.701959+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.702059+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.702355+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.702445+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.702470+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.702936+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.702981+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.703161+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.703978+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.704003+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.704049+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.704084+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.704685+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.704695+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.704745+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.704745+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:39.723525+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.723540+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.724663+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.726261+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.734155+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.734631+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.735228+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.735669+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.736105+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.748985+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.749296+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.749306+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.749657+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.750308+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.750554+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.752028+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.752474+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.755571+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.803821+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.804252+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:39.871004+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:50:39.929460+00:00", "trade", 12.0372, 1.0]
["2026-09-25T13:50:39.953725+00:00", "trade", 12.025, 25.0]
["2026-09-25T13:50:40.018935+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:50:40.018935+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:50:40.018957+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:50:40.019266+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:50:40.020685+00:00", "trade", 12.0298, 4600.0]
["2026-09-25T13:50:40.080999+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.081962+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.082022+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.082438+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.082488+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.082563+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.082924+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.082964+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.086262+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.129394+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.129835+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.158827+00:00", "trade", 12.0202, 5000.0]
["2026-09-25T13:50:40.202383+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.202438+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.321356+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.321626+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.448812+00:00", "trade", 12.025, 45.0]
["2026-09-25T13:50:40.750836+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.757537+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.757557+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:40.757863+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.758028+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.758309+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.758314+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.758560+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.758730+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.770123+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:50:40.782757+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.782782+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.784150+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.784797+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.803807+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:40.804168+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.021394+00:00", "trade", 12.0174, 38.0]
["2026-09-25T13:50:41.676406+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.676842+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.676917+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.677173+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.677403+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.677419+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.677453+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.677484+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.677895+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.677955+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.688700+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:50:41.688720+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.688851+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.689071+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.689098+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:41.689104+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:41.689121+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.689126+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.689300+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:41.689698+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.689743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.690139+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.690319+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.690605+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.737511+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:41.794567+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.043632+00:00", "trade", 12.0218, 1.0]
["2026-09-25T13:50:42.204730+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:50:42.478517+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.478567+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.479555+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.479555+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.481494+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.481960+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.504609+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.561499+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.561715+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.561820+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:42.641134+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:42.641134+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:42.641369+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:42.641575+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:42.641610+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:42.641650+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:42.719530+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:50:42.821857+00:00", "trade", 12.0201, 50.0]
["2026-09-25T13:50:42.867271+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:50:42.910261+00:00", "trade", 12.03, 11.0]
["2026-09-25T13:50:43.037696+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:50:43.520805+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:43.520860+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:43.521315+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:43.521331+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:43.521376+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:43.521416+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:43.521416+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:43.521456+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:50:43.521458+00:00", "trade", 12.02, 33.0]
["2026-09-25T13:50:43.521458+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:50:43.521462+00:00", "trade", 12.02, 42.0]
["2026-09-25T13:50:43.521462+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:50:43.521467+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:50:43.521467+00:00", "trade", 12.02, 146.0]
["2026-09-25T13:50:43.521516+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:50:43.521531+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:50:43.521551+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:50:43.521551+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:50:43.521556+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:50:43.521576+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.521581+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.521606+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.521616+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.521661+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.521817+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.521897+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.522178+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.522293+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.522498+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.522619+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.522649+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.522779+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.522834+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.522929+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.526503+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.561701+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.561727+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.561857+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.563880+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:43.563937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.564598+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.564789+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.564904+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.565205+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.565270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.565330+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.567390+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.567821+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.625944+00:00", "trade", 12.0199, 2.0]
["2026-09-25T13:50:43.863754+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:43.933460+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:44.025063+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:44.235663+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:44.237698+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:44.598280+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:44.793845+00:00", "trade", 12.0182, 6.0]
["2026-09-25T13:50:44.944508+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:44.949009+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:45.375422+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:45.502325+00:00", "trade", 12.0133, 26.0]
["2026-09-25T13:50:45.512177+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:45.512232+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:45.513109+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:45.525616+00:00", "trade", 12.0133, 1.0]
["2026-09-25T13:50:45.616134+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:45.616575+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:45.617021+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:45.618755+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:46.491539+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:46.627387+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:46.627868+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:46.969169+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:46.969956+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:46.970538+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.025919+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.347426+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:47.347429+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:50:47.347535+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:50:47.347541+00:00", "trade", 12.01, 13.0]
["2026-09-25T13:50:47.347544+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:50:47.347564+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.347569+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.347579+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.347579+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.347599+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.347614+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.347614+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:47.347679+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:47.347784+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:47.347970+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:47.347980+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:50:47.347983+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:50:47.347983+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:50:47.348015+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:47.348120+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:47.348140+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.348341+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.348461+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.348501+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.348611+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.348661+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.348686+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.348862+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.350060+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.352581+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.353022+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.353628+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.355037+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.399928+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.455616+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.456177+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.456466+00:00", "trade", 12.005, 40.0]
["2026-09-25T13:50:47.456541+00:00", "trade", 12.005, 20.0]
["2026-09-25T13:50:47.595441+00:00", "trade", 12.0033, 1.0]
["2026-09-25T13:50:47.679638+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:50:47.701864+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:50:47.848329+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.848379+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.848434+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.849452+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.849467+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.851065+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.895842+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:47.895862+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.173271+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.173286+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.173342+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.174008+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.174193+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.174449+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.174479+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.174479+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.174855+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.174920+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.174930+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.381957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.381972+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.382358+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.382398+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:50:48.382414+00:00", "trade", 12.01, 32.0]
["2026-09-25T13:50:48.382417+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:50:48.382453+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:50:48.382463+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:48.382474+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:48.382474+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:48.382478+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:48.382689+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:48.382719+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:48.382784+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:50:48.382789+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.382790+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:48.383015+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.383466+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.383696+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.383706+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.383751+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.383942+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.383977+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.401704+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.404446+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.422278+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.422343+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.422393+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.432131+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.432587+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.490580+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.617131+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.617316+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.617352+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.617432+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.617477+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:48.617687+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.366404+00:00", "trade", 12.01, 1800.0]
["2026-09-25T13:50:49.529421+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:50:49.529424+00:00", "trade", 12.01, 15.0]
["2026-09-25T13:50:49.529469+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.529484+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.529735+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.529775+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.529970+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.529985+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.530096+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.577280+00:00", "trade", 12.0067, 2.0]
["2026-09-25T13:50:49.632885+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.647264+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:49.722074+00:00", "trade", 12.0082, 100.0]
["2026-09-25T13:50:50.323461+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:50.793938+00:00", "trade", 12.0031, 2000.0]
["2026-09-25T13:50:50.810168+00:00", "trade", 12.01, 250.0]
["2026-09-25T13:50:50.810208+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:50.810248+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:50.810910+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:50.814819+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:50.814859+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:51.789668+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:53.952347+00:00", "trade", 12.01, 3.0]
["2026-09-25T13:50:53.952450+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:50:54.219788+00:00", "trade", 12.005, 74.0]
["2026-09-25T13:50:54.219851+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:50:54.220549+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:50:54.238164+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.238465+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.238711+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.238861+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.239012+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.239012+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.275333+00:00", "trade", 12.005, 5.0]
["2026-09-25T13:50:54.315929+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.409061+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.410294+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.410885+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.427038+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.667585+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:50:54.754095+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:50:54.757013+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.757043+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.758712+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.803018+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:50:54.803607+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:50:54.805618+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.805738+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.813963+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.926079+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.926125+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:54.988849+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.383677+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.383717+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.384193+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.387331+00:00", "trade", 12.005, 9.0]
["2026-09-25T13:50:55.541422+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.541868+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.655764+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.681733+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:55.790414+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.790905+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.790965+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.800347+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.800397+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.800904+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.901583+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:55.901638+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:56.406247+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:56.765080+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:56.765190+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:56.814625+00:00", "trade", 12.0082, 3.0]
["2026-09-25T13:50:56.836896+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:50:57.139333+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:50:57.404612+00:00", "trade", 12.0012, 470.0]
["2026-09-25T13:50:57.620116+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:50:58.980757+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:50:59.165660+00:00", "trade", 12.005, 300.0]
["2026-09-25T13:50:59.946791+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:50:59.993928+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:00.068245+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:00.068295+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:00.068806+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:00.813241+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:01.378147+00:00", "trade", 12.01, 3.0]
["2026-09-25T13:51:01.378148+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:01.403145+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:51:01.574216+00:00", "trade", 12.0067, 2.0]
["2026-09-25T13:51:01.575747+00:00", "trade", 12.005, 76.0]
["2026-09-25T13:51:01.575759+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.576018+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:01.576049+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:01.576069+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:01.591555+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:01.591649+00:00", "trade", 12.005, 5.0]
["2026-09-25T13:51:01.591673+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.591757+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.591766+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.591937+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.591944+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.591946+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.592133+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.592509+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:01.611979+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:01.615217+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:01.615309+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:02.066459+00:00", "trade", 12.0082, 3.0]
["2026-09-25T13:51:02.066826+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:51:02.560338+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:02.561210+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:02.676644+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:02.677897+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:02.677922+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:02.678042+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:02.757044+00:00", "trade", 12.0023, 16.0]
["2026-09-25T13:51:02.970077+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.040920+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.061647+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:03.475088+00:00", "trade", 12.005, 700.0]
["2026-09-25T13:51:03.745309+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.745354+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.745409+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:51:03.746532+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.747233+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.755002+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:51:03.755593+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.757140+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:51:03.757140+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:51:03.757161+00:00", "trade", 12.01, 397.0]
["2026-09-25T13:51:03.757161+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:51:03.757164+00:00", "trade", 12.01, 32.0]
["2026-09-25T13:51:03.757194+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:51:03.757227+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:51:03.757227+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.757227+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.757230+00:00", "trade", 12.01, 24.0]
["2026-09-25T13:51:03.757232+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.757233+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:51:03.757237+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:51:03.757237+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:51:03.757237+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:51:03.757242+00:00", "trade", 12.01, 80.0]
["2026-09-25T13:51:03.757242+00:00", "trade", 12.01, 18.0]
["2026-09-25T13:51:03.757242+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:51:03.757261+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:51:03.757322+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:51:03.757638+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:51:03.757688+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:51:03.757750+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:51:03.757768+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:51:03.757771+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:51:03.757788+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.757803+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.757989+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.757989+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758119+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758201+00:00", "trade", 12.01, 17.0]
["2026-09-25T13:51:03.758260+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758315+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758395+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758595+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.758956+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.759071+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.759102+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.759558+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.759999+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.760891+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.761217+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.761357+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.763156+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.767116+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.798084+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.798405+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:03.798651+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:03.798702+00:00", "trade", 12.02, 99.0]
["2026-09-25T13:51:03.798756+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798786+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798786+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798786+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798791+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798821+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798821+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798831+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798841+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798846+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.798891+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.799207+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.799247+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.799638+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.800029+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.800169+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.800710+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.800911+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.801888+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.803934+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:03.804088+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.808173+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.826858+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.826969+00:00", "trade", 12.03, 38.0]
["2026-09-25T13:51:03.826978+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.827213+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.827299+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.827454+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.827489+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.828221+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.828697+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.834691+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.834706+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:03.835232+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:03.836715+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:03.838580+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.875984+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.895190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.905988+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:51:03.912110+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.912797+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:03.913604+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:04.131356+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:04.131792+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:04.226347+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:04.226713+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:04.241182+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:04.241182+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:04.241188+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:51:04.241191+00:00", "trade", 12.03, 9.0]
["2026-09-25T13:51:04.241232+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241242+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241242+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241283+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241283+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241297+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241348+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241348+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241428+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241433+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241433+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241598+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.241924+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.242096+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:51:04.242150+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.242235+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.242636+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.242636+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.242951+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.244290+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.244395+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.244435+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.244956+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.251316+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.277443+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.343796+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.441699+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.797670+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.797715+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.799404+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:04.810450+00:00", "trade", 12.04, 4.0]
["2026-09-25T13:51:04.849824+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019091+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019092+00:00", "trade", 12.04, 488.0]
["2026-09-25T13:51:05.019095+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019101+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019101+00:00", "trade", 12.04, 600.0]
["2026-09-25T13:51:05.019116+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019146+00:00", "trade", 12.04, 7.0]
["2026-09-25T13:51:05.019146+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019158+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019158+00:00", "trade", 12.04, 488.0]
["2026-09-25T13:51:05.019192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019197+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019213+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019226+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019232+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019236+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019281+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019281+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019308+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019318+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019318+00:00", "trade", 12.04, 488.0]
["2026-09-25T13:51:05.019342+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019345+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019345+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:51:05.019348+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:51:05.019350+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019366+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019390+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019393+00:00", "trade", 12.04, 600.0]
["2026-09-25T13:51:05.019399+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019423+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019457+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019489+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019507+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019516+00:00", "trade", 12.04, 600.0]
["2026-09-25T13:51:05.019516+00:00", "trade", 12.04, 81.0]
["2026-09-25T13:51:05.019546+00:00", "trade", 12.04, 19.0]
["2026-09-25T13:51:05.019546+00:00", "trade", 12.04, 81.0]
["2026-09-25T13:51:05.019576+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019609+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019621+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019637+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.019651+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019657+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019667+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.019709+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:05.019709+00:00", "trade", 12.04, 19.0]
["2026-09-25T13:51:05.019712+00:00", "trade", 12.04, 2774.0]
["2026-09-25T13:51:05.019713+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.019717+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.019773+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.019778+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.019788+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.019793+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.019838+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.019953+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.019998+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.020239+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.020524+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.020878+00:00", "trade", 12.04, 54.0]
["2026-09-25T13:51:05.020881+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:51:05.020881+00:00", "trade", 12.04, 219.0]
["2026-09-25T13:51:05.021046+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.021121+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.021126+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.021203+00:00", "trade", 12.04, 11898.0]
["2026-09-25T13:51:05.021286+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.021412+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.021487+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.021848+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.021968+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.022364+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.023767+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.024689+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.025601+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.026764+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.030313+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.032630+00:00", "trade", 12.0499, 20.0]
["2026-09-25T13:51:05.060214+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.060224+00:00", "trade", 12.05, 192.0]
["2026-09-25T13:51:05.120377+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.136617+00:00", "trade", 12.045, 38.0]
["2026-09-25T13:51:05.137598+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.237817+00:00", "trade", 12.0314, 1.0]
["2026-09-25T13:51:05.246882+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.654099+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:51:05.654190+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.654205+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.654210+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.654230+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.654812+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:05.654857+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:05.654857+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.654860+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:05.654872+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.654896+00:00", "trade", 12.04, 150.0]
["2026-09-25T13:51:05.654897+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.654927+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.654962+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.655032+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.655093+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655102+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655107+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655107+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655132+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655138+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655138+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655145+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:05.655145+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:51:05.655158+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655158+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:05.655168+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.655168+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.655168+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:05.655173+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:51:05.655173+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655173+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655193+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655203+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655218+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655363+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655474+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655548+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655564+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.655769+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.656120+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.656210+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.656360+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.656601+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.657117+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.659232+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.659323+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.659363+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.660069+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.660290+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.699949+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.700140+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.700886+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.822069+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.934847+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:05.935313+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:06.029121+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:06.029131+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:06.031352+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:06.031392+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:06.031397+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.005778+00:00", "trade", 12.0205, 49.0]
["2026-09-25T13:51:07.095345+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.095375+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.095486+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.095826+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.095877+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.096283+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.096698+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.116420+00:00", "trade", 12.0318, 2.0]
["2026-09-25T13:51:07.116781+00:00", "trade", 12.0318, 1.0]
["2026-09-25T13:51:07.140926+00:00", "trade", 12.0301, 800.0]
["2026-09-25T13:51:07.141010+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:07.141016+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:07.141530+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.217786+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.256694+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.256799+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.257631+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.588357+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.589720+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:07.690435+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:08.096364+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:08.096760+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:08.096926+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:08.097367+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:08.108568+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:08.367373+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:08.588455+00:00", "trade", 12.0222, 100.0]
["2026-09-25T13:51:08.667245+00:00", "trade", 12.035, 20.0]
["2026-09-25T13:51:09.038684+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:09.191196+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:09.234018+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:09.234103+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:09.850513+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:09.850538+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:10.034395+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:10.866427+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.075813+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:11.075813+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:11.075891+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:11.076093+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:11.077880+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.077883+00:00", "trade", 12.04, 96.0]
["2026-09-25T13:51:11.077885+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:51:11.077885+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:11.077885+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.077939+00:00", "trade", 12.04, 104.0]
["2026-09-25T13:51:11.077948+00:00", "trade", 12.04, 250.0]
["2026-09-25T13:51:11.077950+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:11.077960+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:11.077965+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:11.077984+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:51:11.077990+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078010+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078015+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078020+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078025+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078030+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078090+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078096+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078100+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078141+00:00", "trade", 12.04, 54.0]
["2026-09-25T13:51:11.078146+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078151+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078181+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078211+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078707+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.078972+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079073+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079148+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079178+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079178+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079268+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079293+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079308+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079323+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.079479+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:11.079574+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.080321+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.081273+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.081910+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.082010+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.094129+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.094154+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.094154+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.095036+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.095146+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.098449+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.103050+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.104829+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.104853+00:00", "trade", 12.045, 11.0]
["2026-09-25T13:51:11.106453+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:51:11.106456+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:11.106462+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:11.106462+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:51:11.106465+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:11.106465+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:11.106468+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:11.106468+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:11.106598+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.106603+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:51:11.106603+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:11.106613+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.106653+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.106669+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.106919+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.106964+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.106974+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.107380+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.107476+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.107966+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.109475+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.109731+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.109746+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.110051+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.110197+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.112762+00:00", "trade", 12.045, 11.0]
["2026-09-25T13:51:11.159704+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.159739+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.160155+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.181286+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.216103+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.216575+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:11.216584+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:11.216584+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:51:11.216635+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.216640+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:11.216665+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:51:11.216665+00:00", "trade", 12.04, 11.0]
["2026-09-25T13:51:11.216670+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:11.216700+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:11.216715+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:11.216775+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.216785+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.217021+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.217151+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.217236+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.218058+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.219998+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.220036+00:00", "trade", 12.04, 75.0]
["2026-09-25T13:51:11.221682+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.222253+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.223727+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.231084+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.232985+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:11.238680+00:00", "trade", 12.04, 150.0]
["2026-09-25T13:51:11.293207+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.293317+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.322130+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.343932+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.344103+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.459241+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.459251+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.459301+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.537001+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.537457+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.553961+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.554483+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.554929+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.811037+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:11.820151+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:51:11.820241+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:51:11.880953+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:12.826023+00:00", "trade", 12.0318, 1.0]
["2026-09-25T13:51:13.338547+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:51:13.917627+00:00", "trade", 12.035, 45.0]
["2026-09-25T13:51:14.591324+00:00", "trade", 12.03, 32.0]
["2026-09-25T13:51:14.591324+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:14.591342+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:14.591345+00:00", "trade", 12.03, 1800.0]
["2026-09-25T13:51:14.591345+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:14.591348+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:14.591351+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:14.591351+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:14.591381+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:51:14.591528+00:00", "trade", 12.03, 125.0]
["2026-09-25T13:51:14.591565+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:14.591579+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:51:14.591579+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:51:14.591626+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:14.591716+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.591996+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592187+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592267+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592357+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592437+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592523+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592663+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.592919+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.593199+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.593675+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.594352+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.594753+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.600121+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.613489+00:00", "trade", 12.025, 11.0]
["2026-09-25T13:51:14.614084+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.614114+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.614164+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:14.614555+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.614595+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.614801+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:14.615006+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:14.615041+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:14.615242+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:14.615277+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.615763+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.622689+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:14.623200+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.623687+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.635269+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.635348+00:00", "trade", 12.03, 11.0]
["2026-09-25T13:51:14.635369+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.635811+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.635816+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.635851+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.635881+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.635891+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.636131+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.636292+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.636292+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.636733+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.636933+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.637931+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.643373+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.644175+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.644812+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.694069+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.694550+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.713635+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.714076+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.714197+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:14.715074+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:15.634274+00:00", "trade", 12.03, 168.0]
["2026-09-25T13:51:15.634830+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.546948+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.795625+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:16.795678+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.796059+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.796110+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.796190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.796220+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.796275+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.796671+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.799678+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.799691+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:16.799788+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.799843+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.800736+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.801011+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.801137+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.801282+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.801688+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.803372+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:16.830442+00:00", "trade", 12.0263, 2.0]
["2026-09-25T13:51:17.254883+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:17.254905+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.254950+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.254985+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.255496+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.256008+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.257661+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.259305+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.261060+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.314111+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.357654+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.428714+00:00", "trade", 12.0299, 11.0]
["2026-09-25T13:51:17.453156+00:00", "trade", 12.0299, 1.0]
["2026-09-25T13:51:17.572605+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:17.605847+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:51:17.718973+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:18.027451+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:18.065747+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:18.066013+00:00", "trade", 12.03, 32.0]
["2026-09-25T13:51:18.066043+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.046032+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.046232+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.046728+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.047094+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.047195+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.295966+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.299429+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.313172+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.552706+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.852619+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.852979+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.853065+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.853090+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.853862+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.854057+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:19.855540+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.186824+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:51:20.198586+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.199538+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.199648+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.200019+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.205738+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.362956+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.517789+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.517840+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.518361+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.787865+00:00", "trade", 12.03, 900.0]
["2026-09-25T13:51:20.788297+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.788337+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.788588+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.788838+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.789194+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.790728+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.805378+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.805849+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.806295+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.906527+00:00", "trade", 12.025, 3.0]
["2026-09-25T13:51:20.908047+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.908563+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:20.909009+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.169804+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.488930+00:00", "trade", 12.025, 77.0]
["2026-09-25T13:51:21.489028+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.489559+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.491904+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.491954+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.495260+00:00", "trade", 12.025, 98.0]
["2026-09-25T13:51:21.495922+00:00", "trade", 12.03, 98.0]
["2026-09-25T13:51:21.496138+00:00", "trade", 12.025, 175.0]
["2026-09-25T13:51:21.496199+00:00", "trade", 12.025, 113.0]
["2026-09-25T13:51:21.496857+00:00", "trade", 12.03, 175.0]
["2026-09-25T13:51:21.496887+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:21.496893+00:00", "trade", 12.03, 113.0]
["2026-09-25T13:51:21.496923+00:00", "trade", 12.025, 77.0]
["2026-09-25T13:51:21.496971+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.497563+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.497663+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.497964+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.497964+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.498159+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.513962+00:00", "trade", 12.025, 6.0]
["2026-09-25T13:51:21.514568+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.588549+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.589050+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.589276+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:21.715070+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.024590+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.025392+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.027176+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.040809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.075932+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.122966+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:22.614006+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.614357+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.614603+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.634976+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.638692+00:00", "trade", 12.025, 6.0]
["2026-09-25T13:51:22.638720+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.638730+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.638755+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.638758+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:22.639000+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639026+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639046+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639351+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639356+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639512+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639602+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639687+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639792+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.639958+00:00", "trade", 12.02, 60.0]
["2026-09-25T13:51:22.640043+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:22.640158+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640158+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640284+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640404+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640444+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640484+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640534+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640534+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640639+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.640885+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.641221+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.641767+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:22.650260+00:00", "trade", 12.025, 6.0]
["2026-09-25T13:51:22.742682+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.019655+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.019660+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.019750+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.020086+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.021640+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.022096+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.022096+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.022261+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.024827+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.026722+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.058507+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.058533+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.060146+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.064792+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.118876+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.120229+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.442283+00:00", "trade", 12.025, 542.0]
["2026-09-25T13:51:23.454358+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.454919+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.454940+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.455516+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.455516+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.464618+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.479077+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.484284+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.537062+00:00", "trade", 12.02, 7.0]
["2026-09-25T13:51:23.542392+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542393+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:51:23.542397+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:23.542397+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:23.542397+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542400+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:23.542400+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:23.542408+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:23.542468+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542468+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542473+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542483+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542523+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542593+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542598+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:23.542604+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:51:23.542604+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:23.542623+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542623+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542623+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542628+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542628+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542661+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:51:23.542663+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542703+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542706+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:23.542733+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542749+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542749+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542753+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542773+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542784+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542785+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:23.542785+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:51:23.542804+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.542844+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:23.543004+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:23.543024+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543229+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543235+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543239+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543254+00:00", "trade", 12.02, 52.0]
["2026-09-25T13:51:23.543254+00:00", "trade", 12.02, 37.0]
["2026-09-25T13:51:23.543254+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543260+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543300+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543302+00:00", "trade", 12.02, 63.0]
["2026-09-25T13:51:23.543302+00:00", "trade", 12.02, 37.0]
["2026-09-25T13:51:23.543325+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543374+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:51:23.543490+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543490+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543565+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543611+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543665+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543741+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.543856+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.545064+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.545314+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.553469+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.558307+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:51:23.559258+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.559709+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.575316+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.575476+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.575937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.624768+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:51:23.642826+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.642856+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.715990+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.716321+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.716752+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.716762+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.717243+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.717684+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.933710+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:23.933713+00:00", "trade", 12.02, 99.0]
["2026-09-25T13:51:23.933733+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.933733+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.933733+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.933763+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.933793+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:23.933883+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:23.933888+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:23.933993+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934073+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934128+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934249+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934259+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934264+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934274+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934314+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934319+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934745+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934790+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.934790+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.935231+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.935313+00:00", "trade", 12.03, 1145.0]
["2026-09-25T13:51:23.935431+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.950641+00:00", "trade", 12.025, 6.0]
["2026-09-25T13:51:23.958847+00:00", "trade", 12.03, 6.0]
["2026-09-25T13:51:23.965804+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:23.977351+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.014034+00:00", "trade", 12.025, 12.0]
["2026-09-25T13:51:24.015221+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.024624+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.029991+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.039434+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.108879+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.127177+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.367328+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.367694+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.367979+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.368130+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.368531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.368686+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.369002+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.369528+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.532271+00:00", "trade", 12.025, 1000.0]
["2026-09-25T13:51:24.600372+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.945742+00:00", "trade", 12.025, 365.0]
["2026-09-25T13:51:24.950910+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.023609+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:51:25.045996+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.046427+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.059571+00:00", "trade", 12.0282, 5.0]
["2026-09-25T13:51:25.103648+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.347108+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:25.347332+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.348399+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.348480+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.348633+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:51:25.348785+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.349372+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.349813+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.350369+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.396789+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.413183+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:25.425869+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:25.508737+00:00", "trade", 12.0299, 500.0]
["2026-09-25T13:51:25.586715+00:00", "trade", 12.025, 2.0]
["2026-09-25T13:51:25.590997+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:51:25.828823+00:00", "trade", 12.025, 200.0]
["2026-09-25T13:51:25.930606+00:00", "trade", 12.0288, 2.0]
["2026-09-25T13:51:26.357818+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:26.358265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:26.678285+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:26.678546+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:26.678751+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:26.689407+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.147761+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.148077+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.269079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.269555+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.376038+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.382754+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.540599+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.553891+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.554367+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.555189+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.658840+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.659281+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.659281+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.664519+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.994353+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.994360+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:27.994538+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.994834+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.994874+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.994874+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.994989+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:27.995300+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:28.268578+00:00", "trade", 12.025, 2.0]
["2026-09-25T13:51:29.447972+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:51:29.454344+00:00", "trade", 12.025, 4.0]
["2026-09-25T13:51:29.464677+00:00", "trade", 12.025, 3.0]
["2026-09-25T13:51:29.514434+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:29.514526+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:29.515002+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.515112+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.515428+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.515568+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.515924+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.543735+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.544196+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.544261+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.544617+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.545890+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.546162+00:00", "trade", 12.02, 150.0]
["2026-09-25T13:51:29.549545+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:29.549548+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:29.549548+00:00", "trade", 12.02, 90.0]
["2026-09-25T13:51:29.549629+00:00", "trade", 12.02, 52.0]
["2026-09-25T13:51:29.549629+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:51:29.549630+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.549632+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:29.549639+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.549639+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.549649+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.549654+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.549659+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.549659+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.549664+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.549784+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:29.549789+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:29.549865+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:29.549920+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.549975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.549975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.549980+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.549985+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550040+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550100+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550115+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550236+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550275+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550280+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550290+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550301+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550311+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550316+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550336+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550461+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550476+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550536+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550556+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550671+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550717+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550727+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550732+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.550957+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.551042+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.551097+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.551213+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.551498+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.552095+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.555688+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.556731+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.557212+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.558696+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.558700+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.654308+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:51:29.654944+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.654964+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.657124+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:29.932023+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:29.932138+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:29.932258+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.932330+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:29.932439+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:29.932475+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:29.932484+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:29.932484+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:29.932519+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.932519+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.932539+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.932544+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.932544+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.932574+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.932654+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.933411+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.933426+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.933536+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.933962+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.934098+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.957102+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.958952+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.959413+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.961879+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:29.993945+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:30.391134+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:30.391650+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:30.635845+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:30.636111+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:30.636562+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:30.755344+00:00", "trade", 12.022, 1.0]
["2026-09-25T13:51:30.991190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:30.998086+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.255453+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.259012+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.670149+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.672750+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.673226+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.673707+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.923220+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.923731+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.924022+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.924047+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.928578+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.928758+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.929064+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:31.963230+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:32.351257+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:32.351287+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:32.353147+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:32.683351+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.008624+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.009101+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.010143+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.010624+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.134614+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:33.135250+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.135265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.135741+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.139495+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.139497+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:33.139497+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:33.139503+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:33.139503+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:33.139557+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:51:33.139586+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.139636+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:33.139636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.139636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.139639+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:51:33.139645+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:33.139645+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:51:33.139645+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:33.139648+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:33.139651+00:00", "trade", 12.02, 18.0]
["2026-09-25T13:51:33.139661+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.139666+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.139676+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.139801+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.140042+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:33.140097+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:33.140137+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:33.140147+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:51:33.140212+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.140342+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.140413+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.140663+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.140787+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:33.140844+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.140864+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.141104+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.146233+00:00", "trade", 12.02, 700.0]
["2026-09-25T13:51:33.146277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.188236+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.188241+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.239949+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.249432+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:33.317709+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:33.318040+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:33.318104+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:33.318125+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:33.318150+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318170+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318210+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318215+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318215+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318224+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:51:33.318224+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:51:33.318225+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318240+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318240+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318260+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318270+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318290+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318401+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318782+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318882+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.318922+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.319162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.319238+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.321087+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.383129+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.383666+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.384142+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.384593+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.384623+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.388136+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.460323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.476757+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.476927+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.476977+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.477619+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.479057+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.479519+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.479975+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:33.863754+00:00", "trade", 12.0218, 50.0]
["2026-09-25T13:51:34.370659+00:00", "trade", 12.03, 4.0]
["2026-09-25T13:51:34.455653+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:34.513965+00:00", "trade", 12.03, 19.0]
["2026-09-25T13:51:34.581553+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:51:35.040971+00:00", "trade", 12.0299, 900.0]
["2026-09-25T13:51:35.042764+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:35.109162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:35.109162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:35.216020+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.024056+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.024136+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.024176+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.024687+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.024837+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.048113+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.166083+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.200655+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:36.285076+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:37.211488+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:37.212470+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:37.550187+00:00", "trade", 12.025, 1300.0]
["2026-09-25T13:51:38.205650+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:38.205695+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:38.234334+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:38.617755+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:38.617788+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:38.857029+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:38.857078+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.027709+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.169972+00:00", "trade", 12.0277, 33.0]
["2026-09-25T13:51:39.328686+00:00", "trade", 12.0276, 1.0]
["2026-09-25T13:51:39.345695+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.582132+00:00", "trade", 12.0299, 100.0]
["2026-09-25T13:51:39.644049+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.644114+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.644144+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.644157+00:00", "trade", 12.03, 42.0]
["2026-09-25T13:51:39.644239+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.644254+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.644264+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.644274+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.644314+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:39.644315+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.644316+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:51:39.644319+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:39.644915+00:00", "trade", 12.03, 58.0]
["2026-09-25T13:51:39.644981+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.649061+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.652238+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:39.817158+00:00", "trade", 12.0214, 1.0]
["2026-09-25T13:51:39.824682+00:00", "trade", 12.025, 9.0]
["2026-09-25T13:51:39.837613+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:51:39.853331+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:39.853343+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:51:39.853346+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:51:39.853346+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:39.853349+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:51:39.853349+00:00", "trade", 12.03, 90.0]
["2026-09-25T13:51:39.853352+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:39.853376+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.853386+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.853396+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.853406+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.853441+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.853577+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.853592+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.853842+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.854429+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.854434+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.854459+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.854514+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.854569+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.854569+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.854925+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.856489+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.878576+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.879017+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.957323+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.979637+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:39.979700+00:00", "trade", 12.035, 300.0]
["2026-09-25T13:51:39.980122+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.980248+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:39.980729+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.148467+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.338554+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.347370+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.348404+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:40.348425+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:40.348428+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:51:40.348428+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:40.348431+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:40.348656+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:51:40.348659+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:40.348662+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:40.348769+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.348779+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:40.348829+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:40.348849+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:40.348929+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349044+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349235+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349250+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349250+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349365+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349530+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349570+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349686+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.349846+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.365974+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.396642+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.402241+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:51:40.409257+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.409538+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.454119+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.460023+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:51:40.784735+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.819073+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:51:40.920232+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.920287+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.920397+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.920768+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.920798+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.920823+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.920853+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:40.920883+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:40.920888+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.920938+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921064+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921079+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921164+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921204+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921325+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921344+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921349+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921440+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921445+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921455+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921615+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921675+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921835+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.921856+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.921901+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.921971+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.922126+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.922196+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.922512+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.922542+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.928145+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.954107+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.954162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.958342+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.961705+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.961708+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:40.961708+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:40.961717+00:00", "trade", 12.03, 32.0]
["2026-09-25T13:51:40.961720+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:40.961735+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.961765+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:40.961790+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.961795+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:51:40.961798+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:40.961805+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.961830+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:40.961846+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.961871+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.961891+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.961891+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.961996+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.962201+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.962873+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.962968+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.962998+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.963008+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.963404+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.963424+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964592+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964613+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:40.964613+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:40.964652+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964721+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:40.964721+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:51:40.964815+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:40.964833+00:00", "trade", 12.04, 35.0]
["2026-09-25T13:51:40.964833+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964858+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964863+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964905+00:00", "trade", 12.04, 16.0]
["2026-09-25T13:51:40.964923+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964923+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964928+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964935+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:40.964953+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964968+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.964973+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.965008+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.965064+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:40.965067+00:00", "trade", 12.04, 6870.0]
["2026-09-25T13:51:40.965229+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:40.965304+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:40.965319+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:40.965329+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.965369+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.965449+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.965474+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.965594+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.965715+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.966000+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.966221+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.969388+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:40.973598+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.017763+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.017773+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.017849+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.017854+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.017870+00:00", "trade", 12.05, 76.0]
["2026-09-25T13:51:41.018245+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.018455+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.035791+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.036294+00:00", "trade", 12.05, 68.0]
["2026-09-25T13:51:41.037488+00:00", "trade", 12.05, 45.0]
["2026-09-25T13:51:41.039079+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:41.039082+00:00", "trade", 12.05, 10.0]
["2026-09-25T13:51:41.039091+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:41.039094+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.039095+00:00", "trade", 12.05, 16.0]
["2026-09-25T13:51:41.039098+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:41.039098+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:41.039103+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:41.039109+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.039124+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.039129+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.039139+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:41.039142+00:00", "trade", 12.05, 24.0]
["2026-09-25T13:51:41.039142+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:51:41.039144+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:41.039148+00:00", "trade", 12.05, 59.0]
["2026-09-25T13:51:41.039190+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:41.039194+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:41.039194+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:41.039200+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:41.039204+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:41.039210+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.039220+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.039310+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.039325+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.039340+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.039640+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.039746+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.039771+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.039876+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.040112+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.040207+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.040227+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.040232+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.040297+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.040387+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.041129+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.041585+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.047795+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.065380+00:00", "trade", 12.055, 500.0]
["2026-09-25T13:51:41.081645+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.081720+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.084327+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.135987+00:00", "trade", 12.059, 100.0]
["2026-09-25T13:51:41.137463+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.137493+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.139538+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.153760+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:51:41.160182+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.267722+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.270264+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.270379+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.273462+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:51:41.384385+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.384811+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.501433+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.502340+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.531346+00:00", "trade", 12.0518, 1.0]
["2026-09-25T13:51:41.575088+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.575088+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.575524+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.576887+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.577328+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.577368+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.577809+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.577809+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.577844+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.865859+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:41.866325+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.281013+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:51:42.281522+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.282474+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.282645+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:51:42.300252+00:00", "trade", 12.0599, 17.0]
["2026-09-25T13:51:42.500700+00:00", "trade", 12.0599, 501.0]
["2026-09-25T13:51:42.502387+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.502492+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.503088+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.503108+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.506752+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.518194+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.544657+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.560410+00:00", "trade", 12.06, 12.0]
["2026-09-25T13:51:42.560410+00:00", "trade", 12.06, 20.0]
["2026-09-25T13:51:42.560413+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:51:42.560465+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.560515+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.560525+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.560545+00:00", "trade", 12.06, 5.0]
["2026-09-25T13:51:42.560545+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:51:42.560615+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.560626+00:00", "trade", 12.0599, 68.0]
["2026-09-25T13:51:42.560640+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.560811+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.560811+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.560840+00:00", "trade", 12.06, 300.0]
["2026-09-25T13:51:42.561030+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:51:42.561032+00:00", "trade", 12.06, 5.0]
["2026-09-25T13:51:42.561086+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.561562+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.561968+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.561988+00:00", "trade", 12.06, 10.0]
["2026-09-25T13:51:42.562021+00:00", "trade", 12.06, 76.0]
["2026-09-25T13:51:42.562704+00:00", "trade", 12.06, 14.0]
["2026-09-25T13:51:42.562707+00:00", "trade", 12.06, 62.0]
["2026-09-25T13:51:42.565527+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.565527+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.566063+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.566103+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.566118+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.566118+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.566144+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:51:42.566193+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.566604+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.566690+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.571531+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.582322+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.582893+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.596586+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.597578+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.599056+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.665355+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.691536+00:00", "trade", 12.0282, 8.0]
["2026-09-25T13:51:42.700934+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.701014+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.701375+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.701400+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.701400+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.701455+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.701455+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.701495+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.701530+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.701966+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.703294+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:42.703294+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.703775+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.703775+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.704211+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.704236+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.704372+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.704733+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.704853+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.705254+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.705334+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.705735+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.705775+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.706216+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.706216+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.706692+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.706697+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.707173+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.707173+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.707614+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.707654+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.708131+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.708131+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.708617+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.708617+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.709093+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.709093+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.709599+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.709599+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.710050+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.710055+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.710536+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.710556+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.711018+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.711053+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.711534+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.711975+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:42.712015+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:43.462899+00:00", "trade", 12.055, 50.0]
["2026-09-25T13:51:43.642496+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:43.643183+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.643433+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.643634+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.643995+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.644476+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.645438+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.645478+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:43.645960+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:43.747631+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:43.748142+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.748909+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.749952+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:43.821282+00:00", "trade", 12.06, 952.0]
["2026-09-25T13:51:43.825847+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:43.854395+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:44.073771+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:44.538315+00:00", "trade", 12.0597, 2492.0]
["2026-09-25T13:51:44.913336+00:00", "trade", 12.0599, 700.0]
["2026-09-25T13:51:45.022130+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.022135+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.022180+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.022205+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.022285+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.022366+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.022847+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.023007+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.023127+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.023127+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.027663+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.059815+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.060140+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.060381+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.060486+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.061534+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.061935+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.062847+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.065087+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.218031+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.361076+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.876120+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.876125+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.876566+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.877483+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:45.934627+00:00", "trade", 12.055, 13.0]
["2026-09-25T13:51:45.934708+00:00", "trade", 12.055, 1.0]
["2026-09-25T13:51:45.978077+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.452865+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.452920+00:00", "trade", 12.055, 1.0]
["2026-09-25T13:51:46.684245+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.684275+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.684340+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.684766+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.684786+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.684826+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.684826+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.684907+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.685388+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.686465+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:46.788979+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:47.444136+00:00", "trade", 12.055, 49.0]
["2026-09-25T13:51:47.548549+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:47.548624+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:47.549025+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:47.551632+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:47.656341+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:47.926172+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.027495+00:00", "trade", 12.0599, 100.0]
["2026-09-25T13:51:48.028545+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.067069+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:51:48.067689+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:51:48.068069+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.068119+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.068339+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.069232+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.266485+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.266977+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.266977+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.269102+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.434101+00:00", "trade", 12.0541, 250.0]
["2026-09-25T13:51:48.434986+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.832472+00:00", "trade", 12.06, 20.0]
["2026-09-25T13:51:48.981575+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:49.066943+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:49.636120+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:49.637158+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:49.637168+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.029996+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.119985+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.130134+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.486261+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.551025+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.551486+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.880468+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.886692+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.886748+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.907407+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:50.914905+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.442354+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:51:51.719826+00:00", "trade", 12.059, 60.0]
["2026-09-25T13:51:51.732411+00:00", "trade", 12.055, 50.0]
["2026-09-25T13:51:51.732505+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:51:51.732518+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.732543+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.732563+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.733465+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.733590+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.733670+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.733951+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.758170+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:51:51.758213+00:00", "trade", 12.055, 100.0]
["2026-09-25T13:51:51.759181+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.759632+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.759637+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:51.865114+00:00", "trade", 12.055, 50.0]
["2026-09-25T13:51:51.865132+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:51:52.233023+00:00", "trade", 12.0567, 3.0]
["2026-09-25T13:51:52.233428+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:52.233794+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:52.233909+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:52.233914+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:52.233939+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:52.234390+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:52.255901+00:00", "trade", 12.0567, 1.0]
["2026-09-25T13:51:52.301060+00:00", "trade", 12.055, 2.0]
["2026-09-25T13:51:53.023766+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:53.023886+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:53.024047+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:53.024924+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:53.024958+00:00", "trade", 12.05, 27.0]
["2026-09-25T13:51:53.024958+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:51:53.025014+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:53.025018+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:53.025030+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:51:53.025089+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025089+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025125+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025125+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025185+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025270+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025370+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025480+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025505+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025651+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025711+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025756+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025831+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025886+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.025967+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.026007+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.026448+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.026969+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.029168+00:00", "trade", 12.05, 19.0]
["2026-09-25T13:51:53.030091+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.030207+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.031610+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.036171+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.036652+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.041320+00:00", "trade", 12.05, 18.0]
["2026-09-25T13:51:53.042370+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.059015+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.059095+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.062914+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.089232+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.089232+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.132690+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.370639+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:51:53.518327+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.518367+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.518848+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.528451+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.538069+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.538374+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:53.573350+00:00", "trade", 12.0482, 1.0]
["2026-09-25T13:51:53.944736+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:51:54.123991+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.151739+00:00", "trade", 12.045, 2000.0]
["2026-09-25T13:51:54.228665+00:00", "trade", 12.045, 15.0]
["2026-09-25T13:51:54.233648+00:00", "trade", 12.045, 18.0]
["2026-09-25T13:51:54.347606+00:00", "trade", 12.045, 500.0]
["2026-09-25T13:51:54.409896+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.410362+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.410968+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.522017+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.522363+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.522373+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.623959+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.803303+00:00", "trade", 12.045, 3765.0]
["2026-09-25T13:51:54.804470+00:00", "trade", 12.045, 500.0]
["2026-09-25T13:51:54.804478+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.804789+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.814800+00:00", "trade", 12.045, 15.0]
["2026-09-25T13:51:54.891801+00:00", "trade", 12.045, 15.0]
["2026-09-25T13:51:54.894504+00:00", "trade", 12.045, 18.0]
["2026-09-25T13:51:54.948475+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.948546+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:54.948952+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:55.076524+00:00", "trade", 12.045, 25.0]
["2026-09-25T13:51:55.180948+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:55.443878+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:55.444875+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:55.445311+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:55.785645+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:51:55.788948+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:55.802677+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:51:55.803628+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:55.804099+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:55.958400+00:00", "trade", 12.0414, 1.0]
["2026-09-25T13:51:56.262483+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:56.302513+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:56.682626+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:51:56.730108+00:00", "trade", 12.0482, 100.0]
["2026-09-25T13:51:57.553366+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:51:57.559355+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.058427+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.058918+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.059324+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.059354+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.366218+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671017+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671044+00:00", "trade", 12.04, 5.0]
["2026-09-25T13:51:58.671059+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:51:58.671059+00:00", "trade", 12.04, 5.0]
["2026-09-25T13:51:58.671067+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671068+00:00", "trade", 12.04, 850.0]
["2026-09-25T13:51:58.671078+00:00", "trade", 12.04, 84.0]
["2026-09-25T13:51:58.671082+00:00", "trade", 12.04, 5.0]
["2026-09-25T13:51:58.671082+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:51:58.671083+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:51:58.671143+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671153+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671153+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671158+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671158+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671163+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:58.671278+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:58.671303+00:00", "trade", 12.04, 65.0]
["2026-09-25T13:51:58.671306+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:51:58.671329+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:58.671338+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:58.671363+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.671378+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.671408+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.671428+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.671924+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.672005+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.672045+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.672120+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.672120+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.672360+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.676230+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.676415+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.678375+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.705304+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.705369+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.779600+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:58.822492+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157821+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:51:59.157823+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157824+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157827+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157827+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157833+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157833+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157833+00:00", "trade", 12.03, 1200.0]
["2026-09-25T13:51:59.157833+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:59.157834+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157836+00:00", "trade", 12.03, 65.0]
["2026-09-25T13:51:59.157836+00:00", "trade", 12.03, 800.0]
["2026-09-25T13:51:59.157838+00:00", "trade", 12.03, 1089.0]
["2026-09-25T13:51:59.157838+00:00", "trade", 12.03, 3411.0]
["2026-09-25T13:51:59.157838+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:59.157841+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:51:59.157869+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157872+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157876+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157876+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:59.157880+00:00", "trade", 12.03, 26.0]
["2026-09-25T13:51:59.157880+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:59.157880+00:00", "trade", 12.03, 28.0]
["2026-09-25T13:51:59.157880+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:59.157889+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157894+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157894+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157940+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157940+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157945+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157945+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157949+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.157955+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.158010+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.158015+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.158025+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.158030+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.158035+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.158075+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:59.158076+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:51:59.158076+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:51:59.158101+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:59.158150+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:59.158160+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:59.158190+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:59.158195+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:59.158235+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.158315+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.158381+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.158406+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.158561+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.158761+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.158812+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160806+00:00", "trade", 12.02, 28.0]
["2026-09-25T13:51:59.160809+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:59.160809+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:51:59.160815+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:51:59.160815+00:00", "trade", 12.02, 40.0]
["2026-09-25T13:51:59.160815+00:00", "trade", 12.02, 1700.0]
["2026-09-25T13:51:59.160822+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:59.160822+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160822+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160831+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160851+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160851+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160863+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:51:59.160871+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160872+00:00", "trade", 12.02, 22900.0]
["2026-09-25T13:51:59.160876+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160881+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:59.160881+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160881+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160902+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160907+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160967+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160972+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.160977+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.161037+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:59.161122+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:59.161212+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:59.161368+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:59.161393+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161393+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161443+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161513+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161523+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161568+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161603+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161603+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161618+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161694+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161714+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161714+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161759+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161789+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161879+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161879+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161929+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161999+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.161999+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.162350+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.162440+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.162515+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.162520+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.163357+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.164938+00:00", "trade", 12.015, 57.0]
["2026-09-25T13:51:59.178822+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:51:59.180438+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.187279+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.194090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.194597+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.195193+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.195213+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.234812+00:00", "trade", 12.015, 5.0]
["2026-09-25T13:51:59.234953+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.235234+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.235389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.235694+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.236180+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.237584+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.267435+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.275404+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.275935+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.346137+00:00", "trade", 12.015, 400.0]
["2026-09-25T13:51:59.602571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.670738+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.670813+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.670863+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.671370+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.671841+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:51:59.678135+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:51:59.847347+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:51:59.993961+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.082190+00:00", "trade", 12.015, 244.0]
["2026-09-25T13:52:00.152207+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.153445+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.153922+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.154643+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.154999+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.155084+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.155084+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.155405+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.371935+00:00", "trade", 12.0182, 250.0]
["2026-09-25T13:52:00.381242+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:52:00.381242+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:52:00.381323+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:52:00.381387+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381392+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381432+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381437+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381437+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381623+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381628+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381633+00:00", "trade", 12.02, 76.0]
["2026-09-25T13:52:00.381633+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381633+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:00.381639+00:00", "trade", 12.02, 250.0]
["2026-09-25T13:52:00.381643+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:00.381678+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.381713+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.381743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.381753+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.381758+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.381795+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:52:00.381843+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.381868+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.382029+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.382279+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.382380+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.382380+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.382420+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.382425+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.382470+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.382640+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.384475+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.403645+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.420239+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.490622+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.518834+00:00", "trade", 12.025, 200.0]
["2026-09-25T13:52:00.617874+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.618315+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.619711+00:00", "trade", 12.025, 83.0]
["2026-09-25T13:52:00.628134+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:52:00.743277+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.744079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:00.891121+00:00", "trade", 12.0233, 2.0]
["2026-09-25T13:52:00.913567+00:00", "trade", 12.0233, 1.0]
["2026-09-25T13:52:01.027453+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.027453+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.027548+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.028029+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.028244+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.028319+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:01.028380+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:52:01.028670+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:01.028670+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:01.028680+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:01.028680+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:01.028716+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:01.028826+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:01.028836+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:01.028843+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:52:01.029372+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.029372+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.029437+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.029482+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.029893+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.029948+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.030565+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.030881+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.030931+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.030956+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.031066+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.031086+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.031372+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.031432+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.031943+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.032013+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.032048+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.032289+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.032685+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.032800+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.032910+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.032930+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.033211+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.033211+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.033306+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.033392+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.033642+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.033647+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.039812+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.039812+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.040453+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.053885+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.054336+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.525957+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.526513+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.526779+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.526899+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.527335+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.527451+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.527927+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.528730+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:52:01.528739+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:52:01.528789+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.528799+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.528849+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.528859+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.528859+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:01.529531+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:01.529546+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:01.529666+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:01.529671+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.529716+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.529736+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.529746+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:52:01.529756+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.529766+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.529766+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.529792+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.529947+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.530012+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.531255+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.534838+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.536798+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.536823+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.536828+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.537134+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:01.537149+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:01.537530+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:01.537750+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:01.551042+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:01.552966+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.553036+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.553061+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:52:01.553265+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:52:01.559537+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.559943+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.559998+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.563913+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:52:01.643827+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.786100+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.786150+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.786296+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:52:01.786311+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.786356+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.786361+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.786977+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:01.944029+00:00", "trade", 12.035, 40.0]
["2026-09-25T13:52:02.059876+00:00", "trade", 12.035, 85.0]
["2026-09-25T13:52:02.172449+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.172474+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.173140+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.177024+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.447803+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.447807+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:52:02.447808+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.447831+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:52:02.448414+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.448855+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.520730+00:00", "trade", 12.0244, 47.0]
["2026-09-25T13:52:02.539693+00:00", "trade", 12.035, 787.0]
["2026-09-25T13:52:02.570464+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:52:02.603147+00:00", "trade", 12.035, 300.0]
["2026-09-25T13:52:02.743067+00:00", "trade", 12.035, 163.0]
["2026-09-25T13:52:02.793515+00:00", "trade", 12.0399, 353.0]
["2026-09-25T13:52:02.920822+00:00", "trade", 12.035, 18.0]
["2026-09-25T13:52:03.147917+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:52:03.147919+00:00", "trade", 12.03, 55.0]
["2026-09-25T13:52:03.148007+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.148047+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.148047+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.148082+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.148092+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.148373+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.148854+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.149029+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.149130+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.149365+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.149566+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.149576+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.154011+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.254901+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:52:03.254966+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.255933+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.283298+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.283700+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.283780+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.284015+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.284115+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.284366+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.284531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.292936+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.509844+00:00", "trade", 12.0202, 150.0]
["2026-09-25T13:52:03.511255+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.511691+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.512057+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.513415+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.519119+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.519164+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.519450+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:03.519821+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.171122+00:00", "trade", 12.0286, 1.0]
["2026-09-25T13:52:04.234885+00:00", "trade", 12.025, 123.0]
["2026-09-25T13:52:04.302483+00:00", "trade", 12.0299, 200.0]
["2026-09-25T13:52:04.303568+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.304064+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.304235+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.304275+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.304556+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.787859+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.787909+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.787909+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.787980+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:52:04.788546+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.788661+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.788781+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.788786+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.788912+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.788992+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.789112+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.789147+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.789393+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.789583+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.789829+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.790350+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792771+00:00", "trade", 12.02, 800.0]
["2026-09-25T13:52:04.792771+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:52:04.792771+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792780+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:52:04.792780+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:52:04.792856+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792858+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:52:04.792858+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:52:04.792861+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792862+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:52:04.792862+00:00", "trade", 12.02, 24.0]
["2026-09-25T13:52:04.792864+00:00", "trade", 12.02, 16.0]
["2026-09-25T13:52:04.792864+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:52:04.792867+00:00", "trade", 12.02, 84.0]
["2026-09-25T13:52:04.792870+00:00", "trade", 12.02, 40.0]
["2026-09-25T13:52:04.792871+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792882+00:00", "trade", 12.02, 116.0]
["2026-09-25T13:52:04.792941+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792941+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792961+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792961+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792961+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792966+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792976+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.792976+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.793016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.793022+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:52:04.793087+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:52:04.793102+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:52:04.793127+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.793433+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.793638+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.793708+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.793713+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.793904+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.793914+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.793959+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.794034+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.794034+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.794074+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.794194+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.794395+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.794515+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.794715+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.795152+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.797151+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.797176+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.857415+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:04.858457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.965147+00:00", "trade", 12.02, 109.0]
["2026-09-25T13:52:04.966173+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.966173+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.966173+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:04.974172+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.022298+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:05.022298+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:52:05.022300+00:00", "trade", 12.02, 150.0]
["2026-09-25T13:52:05.022427+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:05.022634+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:52:05.022692+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.022884+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:52:05.023098+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.023229+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.023269+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.023428+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:05.023544+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.023790+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.025233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.025704+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.025704+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.025873+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:52:05.031664+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.031924+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.031969+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.032029+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.032110+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.032160+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.032170+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.032170+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.032270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.033378+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.033458+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.033713+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.034310+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.034430+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.034626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.034626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.034951+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.035072+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.035152+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.035427+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.035427+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.035473+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.035593+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.035869+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.036074+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.036109+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.036230+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.036510+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.036590+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.036595+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.036711+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.036711+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.037056+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.037056+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.037111+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.037553+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.037553+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.037593+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.037994+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.038034+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.038034+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.038034+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.038515+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.038515+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.038996+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.038996+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.039111+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.039467+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.039512+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.039512+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.039517+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.039938+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.039938+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.039993+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.040434+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.040595+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.040595+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.040625+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.040916+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.040951+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.041036+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.041036+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.041392+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.041397+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.041472+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.041873+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.041908+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.041913+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.042354+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.042394+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.042399+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.042434+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.042835+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.042835+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.043316+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.043316+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.043396+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.043396+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.043396+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:52:05.546116+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:05.546537+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.071956+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.075917+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:06.076029+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:06.076331+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.076682+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.076712+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.097635+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:06.099015+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.099496+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.143897+00:00", "trade", 12.0182, 20.0]
["2026-09-25T13:52:06.145270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.472317+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.472342+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.472648+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.473420+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.473420+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.475525+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.621587+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.626033+00:00", "trade", 12.0182, 2.0]
["2026-09-25T13:52:06.641840+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.642316+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.642316+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.729143+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:06.730025+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:07.153842+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:07.201937+00:00", "trade", 12.0199, 65.0]
["2026-09-25T13:52:07.573665+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:07.831014+00:00", "trade", 12.0199, 200.0]
["2026-09-25T13:52:08.268040+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:08.268040+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:08.297971+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:09.011157+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:09.145169+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:09.335988+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:09.462397+00:00", "trade", 12.015, 30.0]
["2026-09-25T13:52:09.508884+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:09.730280+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:09.730481+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:09.770330+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:09.772359+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:52:09.844994+00:00", "trade", 12.015, 25.0]
["2026-09-25T13:52:10.071712+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:10.165709+00:00", "trade", 12.015, 8.0]
["2026-09-25T13:52:10.168088+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:52:10.306775+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:10.307266+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:10.315305+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:10.324036+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:10.325349+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:10.325550+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:10.376641+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:10.893375+00:00", "trade", 12.015, 3.0]
["2026-09-25T13:52:11.052146+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.052733+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.052853+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.053389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.053425+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.053445+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.053705+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.053886+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.053971+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.054467+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.056211+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.058547+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.484449+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.613539+00:00", "trade", 12.0153, 100.0]
["2026-09-25T13:52:11.671068+00:00", "trade", 12.0199, 500.0]
["2026-09-25T13:52:11.876836+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.876932+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.877418+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.879854+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:11.880280+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.101711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.101766+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.102287+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.187675+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.246400+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.246455+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.499104+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:52:12.523142+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.524701+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.858379+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:12.858815+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.040746+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:13.041780+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.042507+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.042943+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.043619+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.043855+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.047599+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.060675+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.675822+00:00", "trade", 12.015, 700.0]
["2026-09-25T13:52:13.729816+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.730366+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.730457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.730537+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.731058+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.731494+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.731830+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.731975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.732096+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.732537+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.732567+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.732978+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.733003+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:13.761260+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.013549+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.013785+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.014146+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.099009+00:00", "trade", 12.015, 23.0]
["2026-09-25T13:52:14.239101+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.239542+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.251801+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.251811+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.321120+00:00", "trade", 12.0186, 10.0]
["2026-09-25T13:52:14.375585+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.382346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.382867+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.560389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.560675+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.561161+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.561186+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.561672+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.701700+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.701966+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.702091+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.702572+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.702848+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.731862+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.733641+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.733691+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:14.808539+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:15.187268+00:00", "trade", 12.02, 350.0]
["2026-09-25T13:52:15.524204+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:52:15.659387+00:00", "trade", 12.0182, 100.0]
["2026-09-25T13:52:15.838938+00:00", "trade", 12.0187, 5.0]
["2026-09-25T13:52:16.077759+00:00", "trade", 12.02, 1500.0]
["2026-09-25T13:52:16.101903+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:16.182279+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:52:16.565630+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:16.565675+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:16.568406+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.360647+00:00", "trade", 12.0186, 1.0]
["2026-09-25T13:52:17.661335+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:17.732678+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.733996+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.742528+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:52:17.743920+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.781594+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.781865+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.783614+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.787740+00:00", "trade", 12.02, 18.0]
["2026-09-25T13:52:17.853428+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:52:17.853551+00:00", "trade", 12.015, 49.0]
["2026-09-25T13:52:17.861965+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.862019+00:00", "trade", 12.01, 190.0]
["2026-09-25T13:52:17.865163+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:17.871260+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:52:17.872285+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.038274+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:52:18.150426+00:00", "trade", 12.0284, 100.0]
["2026-09-25T13:52:18.151488+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.317448+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.356260+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.356360+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.356842+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.395184+00:00", "trade", 12.015, 80.0]
["2026-09-25T13:52:18.396255+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.396696+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.419661+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.421626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.487226+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:52:18.554187+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:18.818145+00:00", "trade", 12.0199, 10.0]
["2026-09-25T13:52:18.837854+00:00", "trade", 12.0133, 1.0]
["2026-09-25T13:52:18.859144+00:00", "trade", 12.0133, 1.0]
["2026-09-25T13:52:18.861125+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.871289+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.871770+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.975707+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.976093+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.976379+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.976685+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.976745+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.987044+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.992740+00:00", "trade", 12.015, 12.0]
["2026-09-25T13:52:18.992779+00:00", "trade", 12.015, 52.0]
["2026-09-25T13:52:18.993128+00:00", "trade", 12.015, 9.0]
["2026-09-25T13:52:18.993224+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993244+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993299+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:18.993302+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:52:18.993305+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:52:18.993305+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:52:18.993311+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:18.993314+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993329+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993329+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993349+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993353+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:52:18.993359+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993378+00:00", "trade", 12.015, 18.0]
["2026-09-25T13:52:18.993378+00:00", "trade", 12.015, 82.0]
["2026-09-25T13:52:18.993383+00:00", "trade", 12.015, 18.0]
["2026-09-25T13:52:18.993426+00:00", "trade", 12.01, 55.0]
["2026-09-25T13:52:18.993428+00:00", "trade", 12.01, 45.0]
["2026-09-25T13:52:18.993429+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993434+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993452+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:52:18.993460+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993460+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993465+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993507+00:00", "trade", 12.01, 55.0]
["2026-09-25T13:52:18.993510+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:52:18.993595+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993610+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993615+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993618+00:00", "trade", 12.01, 35.0]
["2026-09-25T13:52:18.993715+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.993876+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:18.993891+00:00", "trade", 12.01, 6.0]
["2026-09-25T13:52:18.993971+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994051+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994081+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994081+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994167+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994167+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994241+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994246+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994281+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994291+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994412+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994507+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994607+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.994943+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.995610+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:18.996291+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.000932+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.005593+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.005779+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.006079+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.006370+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.006491+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.006816+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.006937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.006972+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.024519+00:00", "trade", 12.01, 18.0]
["2026-09-25T13:52:19.025486+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.025486+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.025977+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.028162+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.028162+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.028162+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.030342+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.030888+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.086578+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:19.146659+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.146659+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.386099+00:00", "trade", 12.0182, 48.0]
["2026-09-25T13:52:19.419667+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.478392+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.507151+00:00", "trade", 12.02, 18.0]
["2026-09-25T13:52:19.558227+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.608324+00:00", "trade", 12.0133, 1.0]
["2026-09-25T13:52:19.660866+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.661252+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.661327+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.662209+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.664113+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.666389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.666424+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.667612+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.695383+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.819833+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:19.831568+00:00", "trade", 12.0199, 18.0]
["2026-09-25T13:52:20.559944+00:00", "trade", 12.0182, 16.0]
["2026-09-25T13:52:20.560302+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:52:20.674938+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:52:20.794255+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:52:20.867196+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:52:21.494271+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:52:21.747740+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:21.747824+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:52:21.747836+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:52:21.747865+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:21.748552+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:21.748973+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:21.788697+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.114366+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.122202+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:52:22.136847+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:52:22.178484+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.178845+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.178925+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.741607+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.757134+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.757590+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.971503+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:22.971859+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.245760+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.255037+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.255087+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.255869+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.256235+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.420410+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.486274+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:52:23.500831+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.503093+00:00", "trade", 12.015, 80.0]
["2026-09-25T13:52:23.573589+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:23.583790+00:00", "trade", 12.015, 5.0]
["2026-09-25T13:52:23.773372+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:52:23.778922+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:24.288611+00:00", "trade", 12.0118, 1.0]
["2026-09-25T13:52:24.497595+00:00", "trade", 12.0186, 500.0]
["2026-09-25T13:52:24.500663+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:24.574217+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:52:24.575165+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:24.869330+00:00", "trade", 12.015, 5.0]
["2026-09-25T13:52:24.873522+00:00", "trade", 12.015, 21.0]
["2026-09-25T13:52:25.010960+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:25.037288+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:25.066202+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:25.066205+00:00", "trade", 12.01, 232.0]
["2026-09-25T13:52:25.066220+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:52:25.066257+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:25.066262+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:25.066277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:52:25.066280+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:52:25.066280+00:00", "trade", 12.01, 14.0]
["2026-09-25T13:52:25.066282+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:52:25.066286+00:00", "trade", 12.01, 45.0]
["2026-09-25T13:52:25.066286+00:00", "trade", 12.01, 55.0]
["2026-09-25T13:52:25.066286+00:00", "trade", 12.01, 6.0]
["2026-09-25T13:52:25.066292+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:52:25.066302+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:52:25.066362+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066392+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066402+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066402+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066439+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:52:25.066487+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066603+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066718+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066748+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066808+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066818+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066858+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066868+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.066918+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.067098+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:52:25.067385+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.067385+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.067414+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.067505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.067580+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.071184+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.071705+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.072120+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:52:25.077818+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:52:25.079027+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.105630+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.143104+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.333008+00:00", "trade", 12.005, 25.0]
["2026-09-25T13:52:25.367413+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:52:25.367488+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.438910+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:52:25.439133+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:52:25.440258+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:52:25.440957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.568781+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.568836+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.568891+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.568891+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.569748+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.569839+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.569864+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.570270+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.570320+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.570746+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:25.818082+00:00", "trade", 12.005, 400.0]
["2026-09-25T13:52:25.847961+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:52:26.229737+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.229827+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.642419+00:00", "trade", 12.005, 25.0]
["2026-09-25T13:52:26.925530+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.925856+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.925926+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.926433+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.926859+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.926864+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.927986+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:26.936707+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:27.246809+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:27.247250+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:27.706963+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:27.707399+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:28.502979+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:28.996748+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:28.997159+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:28.997735+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:28.997835+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:28.998206+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:29.164037+00:00", "trade", 12.0082, 84.0]
["2026-09-25T13:52:29.165359+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:29.165694+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:29.205755+00:00", "trade", 12.0082, 3.0]
["2026-09-25T13:52:29.464905+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:29.464925+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:29.465512+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:29.993978+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:30.269182+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:30.269237+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:30.270024+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:30.270054+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:30.280469+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:30.378737+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:30.379449+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:31.125443+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:52:31.947873+00:00", "trade", 12.005, 110.0]
["2026-09-25T13:52:32.814332+00:00", "trade", 12.0082, 66.0]
["2026-09-25T13:52:32.814686+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:52:33.510573+00:00", "trade", 12.0099, 850.0]
["2026-09-25T13:52:33.514341+00:00", "trade", 12.005, 8.0]
["2026-09-25T13:52:33.640452+00:00", "trade", 12.0067, 9.0]
["2026-09-25T13:52:33.650147+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:52:33.650147+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:33.661328+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:33.662431+00:00", "trade", 12.0067, 1.0]
["2026-09-25T13:52:33.960415+00:00", "trade", 12.002, 2.0]
["2026-09-25T13:52:34.010905+00:00", "trade", 12.0099, 200.0]
["2026-09-25T13:52:34.051661+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:52:34.087236+00:00", "trade", 12.005, 8.0]
["2026-09-25T13:52:34.096353+00:00", "trade", 12.005, 10.0]
["2026-09-25T13:52:34.145424+00:00", "trade", 12.01, 29.0]
["2026-09-25T13:52:34.356470+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:34.364319+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:34.597142+00:00", "trade", 12.005, 8.0]
["2026-09-25T13:52:35.078024+00:00", "trade", 12.002, 25.0]
["2026-09-25T13:52:35.082576+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.088946+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.143461+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383496+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:52:35.383502+00:00", "trade", 12.0, 400.0]
["2026-09-25T13:52:35.383502+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:52:35.383506+00:00", "trade", 12.0, 35.0]
["2026-09-25T13:52:35.383506+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:52:35.383508+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:52:35.383508+00:00", "trade", 12.0, 972.0]
["2026-09-25T13:52:35.383535+00:00", "trade", 12.0, 220.0]
["2026-09-25T13:52:35.383538+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:52:35.383545+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:52:35.383545+00:00", "trade", 12.0, 222.0]
["2026-09-25T13:52:35.383545+00:00", "trade", 12.0, 77.0]
["2026-09-25T13:52:35.383548+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:52:35.383548+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:52:35.383562+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:52:35.383622+00:00", "trade", 12.0, 18.0]
["2026-09-25T13:52:35.383787+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383791+00:00", "trade", 12.0, 1500.0]
["2026-09-25T13:52:35.383794+00:00", "trade", 12.0, 2000.0]
["2026-09-25T13:52:35.383797+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383812+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383867+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383897+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383907+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383922+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383972+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.383974+00:00", "trade", 12.0, 1550.0]
["2026-09-25T13:52:35.383977+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:52:35.384003+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.384042+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:52:35.384088+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:52:35.384143+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:52:35.384153+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:52:35.384253+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.384308+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.384443+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:52:35.384477+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:52:35.384519+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.384574+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.384659+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.384869+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.385135+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.385336+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.385777+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.387345+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:52:35.387676+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.387721+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.387721+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.388057+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.391054+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.391109+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.391159+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.392468+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.400093+00:00", "trade", 11.995, 61.0]
["2026-09-25T13:52:35.400339+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:52:35.400497+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.400512+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.405749+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:52:35.484140+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.484155+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.585895+00:00", "trade", 11.9967, 2.0]
["2026-09-25T13:52:35.587240+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.587250+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.587722+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.588163+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.597795+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:35.611477+00:00", "trade", 11.9998, 194.0]
["2026-09-25T13:52:35.876643+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:36.026945+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:36.332923+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:36.332938+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:36.569052+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:52:36.569052+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:52:36.569054+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:36.569374+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:36.569377+00:00", "trade", 11.99, 2.0]
["2026-09-25T13:52:36.569503+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:52:36.569503+00:00", "trade", 11.99, 4.0]
["2026-09-25T13:52:36.569507+00:00", "trade", 11.99, 99.0]
["2026-09-25T13:52:36.569509+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:52:36.569510+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569548+00:00", "trade", 11.99, 98.0]
["2026-09-25T13:52:36.569560+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569610+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569610+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569615+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569615+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569680+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569685+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569685+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.569690+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.570031+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.570267+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.570617+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.570970+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:36.573514+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.573620+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.573625+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.573675+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.573840+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.573860+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.582531+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.582586+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.582636+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.603190+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.603200+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.622254+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:36.622576+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.623157+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.624248+00:00", "trade", 11.98, 500.0]
["2026-09-25T13:52:36.633838+00:00", "trade", 11.982, 25.0]
["2026-09-25T13:52:36.633847+00:00", "trade", 11.982, 875.0]
["2026-09-25T13:52:36.634033+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.672354+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.686854+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.687801+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:36.948518+00:00", "trade", 11.9899, 600.0]
["2026-09-25T13:52:37.070014+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:37.378127+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:52:37.976270+00:00", "trade", 11.9801, 700.0]
["2026-09-25T13:52:38.086909+00:00", "trade", 11.9899, 10.0]
["2026-09-25T13:52:38.091170+00:00", "trade", 11.9876, 33.0]
["2026-09-25T13:52:38.091188+00:00", "trade", 11.9876, 1.0]
["2026-09-25T13:52:39.064983+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:52:39.064986+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:52:39.064992+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:52:39.065001+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:52:39.065001+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:52:39.065004+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:52:39.065007+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:52:39.065046+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:39.065050+00:00", "trade", 11.99, 500.0]
["2026-09-25T13:52:39.065051+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:39.065053+00:00", "trade", 11.99, 500.0]
["2026-09-25T13:52:39.065092+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:52:39.065096+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:39.065166+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:39.065241+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:52:39.065242+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:52:39.065242+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:52:39.065245+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:52:39.065251+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065251+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065261+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065306+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065316+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065316+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065331+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065341+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065532+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065602+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065607+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065637+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065647+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065667+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065707+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065742+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065933+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065933+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065973+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065973+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065989+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.065993+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066003+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066004+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:52:39.066006+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:52:39.066008+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066009+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:52:39.066013+00:00", "trade", 12.0, 80.0]
["2026-09-25T13:52:39.066013+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:52:39.066013+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066028+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066033+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066038+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066088+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066090+00:00", "trade", 12.0, 416.0]
["2026-09-25T13:52:39.066113+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066243+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.066339+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.069045+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.069927+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.075566+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.108228+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.108253+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:52:39.108429+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.108865+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.109391+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.109491+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.109707+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.109897+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.110188+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.110268+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.110534+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.138515+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.166898+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.198501+00:00", "trade", 11.9888, 1.0]
["2026-09-25T13:52:39.436213+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.546344+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.547647+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.571372+00:00", "trade", 11.995, 25.0]
["2026-09-25T13:52:39.642768+00:00", "trade", 11.99, 37.0]
["2026-09-25T13:52:39.642769+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.642839+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.643336+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:52:39.643360+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.643841+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.644322+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:52:39.650111+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:52:40.088282+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.088285+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:52:40.088327+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.088342+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.088347+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.088347+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.088383+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.088383+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.089340+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.089856+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.092347+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.092908+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.194660+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.556285+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:52:40.556781+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.556856+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.557127+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.557417+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.557578+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583331+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:40.583334+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:40.583338+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:40.583340+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:40.583343+00:00", "trade", 11.98, 23.0]
["2026-09-25T13:52:40.583399+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583400+00:00", "trade", 11.98, 44.0]
["2026-09-25T13:52:40.583409+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:52:40.583451+00:00", "trade", 11.98, 77.0]
["2026-09-25T13:52:40.583499+00:00", "trade", 11.98, 30.0]
["2026-09-25T13:52:40.583534+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583539+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583562+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:52:40.583565+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583568+00:00", "trade", 11.98, 806.0]
["2026-09-25T13:52:40.583568+00:00", "trade", 11.98, 80.0]
["2026-09-25T13:52:40.583574+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:52:40.583577+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:52:40.583579+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583584+00:00", "trade", 11.98, 6.0]
["2026-09-25T13:52:40.583590+00:00", "trade", 11.98, 350.0]
["2026-09-25T13:52:40.583590+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:52:40.583594+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583599+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583650+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583650+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583685+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:40.583710+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:52:40.583710+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:52:40.583760+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:52:40.583780+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:52:40.583865+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.583865+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:52:40.583870+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584101+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:52:40.584121+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584176+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584186+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584201+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584256+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584306+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584346+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584381+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584386+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584542+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584627+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584667+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584787+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584867+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.584943+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.585028+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.585143+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.585143+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.585143+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.585344+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.585384+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.585517+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:40.585624+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.585785+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.587013+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.587464+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.588737+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.593122+00:00", "trade", 11.98, 3.0]
["2026-09-25T13:52:40.596951+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.604745+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.620267+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.621515+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.682001+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:52:40.682010+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:52:40.684212+00:00", "trade", 11.97, 1800.0]
["2026-09-25T13:52:40.838741+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:40.888854+00:00", "trade", 11.9701, 25.0]
["2026-09-25T13:52:41.212495+00:00", "trade", 11.975, 200.0]
["2026-09-25T13:52:41.328327+00:00", "trade", 11.975, 75.0]
["2026-09-25T13:52:41.877228+00:00", "trade", 11.9782, 27.0]
["2026-09-25T13:52:42.636060+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:52:42.720157+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:43.245456+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:43.450711+00:00", "trade", 11.975, 200.0]
["2026-09-25T13:52:43.951230+00:00", "trade", 11.9718, 45.0]
["2026-09-25T13:52:44.130659+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:44.131100+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:44.141019+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:44.146387+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:44.209956+00:00", "trade", 11.975, 8.0]
["2026-09-25T13:52:45.166777+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:45.188644+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:45.425721+00:00", "trade", 11.975, 50.0]
["2026-09-25T13:52:45.426759+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:45.666473+00:00", "trade", 11.975, 4.0]
["2026-09-25T13:52:45.681214+00:00", "trade", 11.97, 29.0]
["2026-09-25T13:52:45.681214+00:00", "trade", 11.97, 21.0]
["2026-09-25T13:52:45.682192+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:45.682312+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:45.685043+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:45.874053+00:00", "trade", 11.97, 9.0]
["2026-09-25T13:52:45.874985+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:45.875426+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:45.954353+00:00", "trade", 11.97, 41.0]
["2026-09-25T13:52:46.077234+00:00", "trade", 11.97, 6.0]
["2026-09-25T13:52:46.077852+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:46.077923+00:00", "trade", 11.97, 44.0]
["2026-09-25T13:52:46.077932+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:46.081887+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:46.081892+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:46.430150+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:52:46.598072+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:52:46.807496+00:00", "trade", 11.97, 99.0]
["2026-09-25T13:52:46.807957+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:46.819133+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:46.850763+00:00", "trade", 11.9718, 1.0]
["2026-09-25T13:52:46.973914+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:52:48.418875+00:00", "trade", 11.9782, 1.0]
["2026-09-25T13:52:49.199506+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:49.199525+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:52:49.235917+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:49.259177+00:00", "trade", 11.97, 5.0]
["2026-09-25T13:52:49.588435+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:49.786727+00:00", "trade", 11.98, 2.0]
["2026-09-25T13:52:50.058843+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.059224+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.059575+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.060106+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.064226+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.067950+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.068230+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.068671+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.069413+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.070751+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.173300+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.273573+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:50.296625+00:00", "trade", 11.9735, 5.0]
["2026-09-25T13:52:52.156703+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.222405+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.376621+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.377734+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.379217+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.492336+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.493058+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.494005+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.494456+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.541538+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.542470+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.542951+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.545152+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.549753+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.625372+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.625372+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.766581+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:52:52.838128+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.839005+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.845290+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.961170+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:52.998860+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:53.532633+00:00", "trade", 11.975, 112.0]
["2026-09-25T13:52:54.021195+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:54.046189+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:54.046221+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:52:54.280965+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:52:54.282965+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:52:54.505593+00:00", "trade", 11.9701, 353.0]
["2026-09-25T13:52:54.683862+00:00", "trade", 11.975, 30.0]
["2026-09-25T13:52:54.983768+00:00", "trade", 11.98, 150.0]
["2026-09-25T13:52:54.984584+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:54.984679+00:00", "trade", 11.98, 150.0]
["2026-09-25T13:52:54.985025+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.171228+00:00", "trade", 12.0253, 10.0]
["2026-09-25T13:52:55.272799+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.273340+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.273791+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.273807+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.273852+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.274308+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.274784+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.318432+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:55.323296+00:00", "trade", 11.98, 350.0]
["2026-09-25T13:52:55.323304+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:52:55.323308+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:55.323308+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:55.323311+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:55.323356+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:52:55.323379+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323429+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323454+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323565+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323597+00:00", "trade", 11.98, 35.0]
["2026-09-25T13:52:55.323680+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323705+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323768+00:00", "trade", 11.98, 56.0]
["2026-09-25T13:52:55.323771+00:00", "trade", 11.98, 5.0]
["2026-09-25T13:52:55.323795+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:55.323830+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323895+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323926+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323956+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.323956+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.324036+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.324041+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.324717+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.324752+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.324793+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.325289+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.325735+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.326171+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.326362+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.326692+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.326888+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.327022+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:52:55.327053+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.327574+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.327930+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.328822+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.329803+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:52:55.359836+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.360307+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.360788+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.429035+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:55.973429+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:56.211333+00:00", "trade", 11.9801, 100.0]
["2026-09-25T13:52:56.212252+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:56.212347+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:52:56.212440+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:52:56.212502+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.212508+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.212527+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.212572+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.212648+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.212738+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.212923+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.212924+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:56.212933+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.213264+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.213329+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.216492+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.320835+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.992636+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.992922+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.992987+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.993448+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:56.993990+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:57.009552+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:57.126479+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:57.126525+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:52:57.127124+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:52:57.127146+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:52:57.127187+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:52:57.127190+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:52:57.127221+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127221+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127250+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:52:57.127251+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127267+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127267+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127442+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127612+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127677+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127717+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127740+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:57.127791+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:57.127838+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127846+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:52:57.127868+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127903+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127913+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.127918+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.128364+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.128725+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.129351+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.129441+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.129882+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.129923+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.132358+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.227810+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.228196+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.560932+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.560992+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.561032+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.561553+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.562140+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.562145+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.562220+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.562451+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.562491+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.562491+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.562506+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.563154+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:52:57.563208+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.564049+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.587686+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:57.813872+00:00", "trade", 11.98, 168.0]
["2026-09-25T13:52:58.329834+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.329874+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.330310+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.330792+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.331223+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.636351+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:52:58.636774+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.636814+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.636814+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.636854+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.637285+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.638373+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:58.936599+00:00", "trade", 11.9805, 2830.0]
["2026-09-25T13:52:58.937634+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.007977+00:00", "trade", 11.9805, 1.0]
["2026-09-25T13:52:59.167385+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.182467+00:00", "trade", 11.9818, 1.0]
["2026-09-25T13:52:59.227372+00:00", "trade", 11.985, 5.0]
["2026-09-25T13:52:59.385017+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.481842+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.482268+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.505914+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.506841+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.506897+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.506977+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.507017+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.507363+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.507453+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.507710+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:52:59.507984+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.508054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.508736+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.610929+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:52:59.993999+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:00.050739+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:00.050739+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:00.051220+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:00.051912+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:00.104086+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:00.364450+00:00", "trade", 11.9899, 2500.0]
["2026-09-25T13:53:02.199651+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:02.303448+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:02.500817+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.091105+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.102702+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.259234+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.307208+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.321552+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.322294+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.322966+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.323698+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.324139+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.324895+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.325336+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.328699+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.385159+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.458543+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.458658+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.459139+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.475423+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:03.477147+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.064298+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.081564+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.666033+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.845441+00:00", "trade", 11.98, 325.0]
["2026-09-25T13:53:04.845705+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.845895+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.846191+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.852180+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.852260+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.852300+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.852711+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.852751+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:04.853232+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:05.008281+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:05.269041+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:05.271923+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:05.349637+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:05.595050+00:00", "trade", 11.9801, 300.0]
["2026-09-25T13:53:05.892492+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:06.082464+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:06.230882+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:06.231313+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:07.036538+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:07.037143+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:07.037183+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:07.037619+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:07.077909+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:07.100690+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:07.101102+00:00", "trade", 11.98, 3.0]
["2026-09-25T13:53:07.105588+00:00", "trade", 11.9886, 188.0]
["2026-09-25T13:53:08.062201+00:00", "trade", 11.98, 75.0]
["2026-09-25T13:53:08.089226+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:53:08.095703+00:00", "trade", 11.9882, 3.0]
["2026-09-25T13:53:08.544815+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:53:08.632229+00:00", "trade", 11.99, 5.0]
["2026-09-25T13:53:10.705350+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:53:10.705365+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:53:10.705380+00:00", "quote", 11.98, 11.98]
["2026-09-25T13:53:10.705389+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:53:10.705390+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.705392+00:00", "trade", 11.98, 40.0]
["2026-09-25T13:53:10.705421+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.705421+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.705421+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.705435+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.705440+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.705962+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.706012+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.706057+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.706057+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.706097+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.706257+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.706493+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.707811+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.707936+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.710016+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.717539+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.739817+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:10.813452+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:11.553210+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:12.711367+00:00", "trade", 11.9718, 1.0]
["2026-09-25T13:53:12.781406+00:00", "trade", 11.975, 9.0]
["2026-09-25T13:53:12.781424+00:00", "trade", 11.97, 9.0]
["2026-09-25T13:53:12.781532+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:53:12.785208+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:12.785644+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:13.103411+00:00", "trade", 11.9799, 20.0]
["2026-09-25T13:53:13.896441+00:00", "trade", 11.975, 50.0]
["2026-09-25T13:53:13.899617+00:00", "trade", 11.97, 20.0]
["2026-09-25T13:53:13.899653+00:00", "trade", 11.97, 11.0]
["2026-09-25T13:53:13.899656+00:00", "trade", 11.97, 40.0]
["2026-09-25T13:53:13.899662+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:13.899667+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:13.899672+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:13.899684+00:00", "trade", 11.97, 1.0]
["2026-09-25T13:53:13.899687+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:13.899687+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:13.899707+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:13.899737+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:53:13.899752+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:53:13.899797+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:53:13.899821+00:00", "trade", 11.97, 594.0]
["2026-09-25T13:53:13.899842+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.899852+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.899852+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.899882+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.900038+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.900363+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.900414+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.900604+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.900614+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.900664+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.900915+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.900965+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.902213+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.904213+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.908528+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.924922+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.924927+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.929773+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:13.929803+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:14.076446+00:00", "trade", 11.965, 9.0]
["2026-09-25T13:53:14.079294+00:00", "trade", 11.965, 1.0]
["2026-09-25T13:53:14.104754+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:14.197951+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:14.576176+00:00", "trade", 11.9618, 15.0]
["2026-09-25T13:53:14.675420+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:14.675425+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:14.675967+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:14.838834+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:14.838881+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:53:14.838884+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:53:14.838885+00:00", "trade", 11.96, 16.0]
["2026-09-25T13:53:14.838887+00:00", "trade", 11.96, 2.0]
["2026-09-25T13:53:14.838974+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.838989+00:00", "trade", 11.96, 9.0]
["2026-09-25T13:53:14.839009+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839009+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839029+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839039+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839049+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839059+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839205+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839205+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839285+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839716+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.839816+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.840212+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.840217+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.840307+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.840398+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.841425+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.842452+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.842563+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.842588+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.842618+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.842655+00:00", "trade", 11.96, 6.0]
["2026-09-25T13:53:14.842658+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.843044+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.843490+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.843500+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.843545+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.843600+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.844402+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.844542+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.845359+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.848762+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.850802+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.851594+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.851709+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.854259+00:00", "trade", 11.955, 5.0]
["2026-09-25T13:53:14.854722+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.873667+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.873727+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.874333+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.904971+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.904981+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:53:14.904986+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.904991+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.904996+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.904996+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.905011+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.905683+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.940144+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:14.994819+00:00", "trade", 11.952, 100.0]
["2026-09-25T13:53:14.997781+00:00", "trade", 11.952, 1500.0]
["2026-09-25T13:53:14.999959+00:00", "trade", 11.9501, 100.0]
["2026-09-25T13:53:15.000127+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:53:15.000181+00:00", "trade", 11.9518, 200.0]
["2026-09-25T13:53:15.004286+00:00", "trade", 11.955, 501.0]
["2026-09-25T13:53:15.004994+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:15.005284+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:15.022807+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:53:15.114302+00:00", "trade", 11.952, 1000.0]
["2026-09-25T13:53:15.114558+00:00", "trade", 11.952, 200.0]
["2026-09-25T13:53:15.114642+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:53:15.114790+00:00", "trade", 11.9507, 100.0]
["2026-09-25T13:53:15.115189+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:53:15.120073+00:00", "trade", 11.952, 5.0]
["2026-09-25T13:53:15.125766+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:53:15.125772+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:53:15.135879+00:00", "trade", 11.952, 552.0]
["2026-09-25T13:53:15.140173+00:00", "trade", 11.9523, 48.0]
["2026-09-25T13:53:15.141523+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:53:15.634379+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:15.634434+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:16.413010+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:16.413566+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:16.444838+00:00", "trade", 11.955, 500.0]
["2026-09-25T13:53:16.445297+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:16.445357+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:17.250246+00:00", "trade", 11.9931, 11.0]
["2026-09-25T13:53:17.323449+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:17.324140+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:17.324511+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:17.355363+00:00", "trade", 11.9523, 37.0]
["2026-09-25T13:53:17.461113+00:00", "trade", 11.9518, 200.0]
["2026-09-25T13:53:17.464054+00:00", "trade", 11.955, 7.0]
["2026-09-25T13:53:17.663337+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:53:17.849378+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:17.849429+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:17.850366+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:18.031822+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:18.042003+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:53:18.043064+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:18.464716+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:18.464973+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:53:18.465004+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:53:18.926699+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:19.073167+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:19.130202+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:19.582465+00:00", "trade", 11.955, 4500.0]
["2026-09-25T13:53:19.593402+00:00", "trade", 11.955, 300.0]
["2026-09-25T13:53:20.025450+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.030392+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.065260+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.070216+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.070702+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.070702+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.071159+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.071209+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.071484+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.072331+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.094606+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:53:20.094609+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:53:20.094663+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:53:20.094665+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.094667+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:53:20.094667+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:53:20.094830+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:53:20.094844+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:53:20.094844+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:53:20.094845+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.094910+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.094935+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095096+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095351+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095506+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095592+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095612+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095617+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095827+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095897+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.095973+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.096028+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.096053+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.096140+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:53:20.096243+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.096424+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.096504+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.096820+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.098228+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.099621+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.111870+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.112031+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.112346+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.126154+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.126184+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.126209+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.126315+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.127036+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.127117+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.127117+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.127678+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.128555+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.135867+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.159012+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.389240+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.390197+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:20.390688+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:20.391124+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:53:20.493913+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:53:20.603927+00:00", "trade", 11.96, 56.0]
["2026-09-25T13:53:20.626679+00:00", "trade", 11.96, 56.0]
["2026-09-25T13:53:21.608043+00:00", "trade", 11.96, 49.0]
["2026-09-25T13:53:21.627797+00:00", "trade", 11.96, 49.0]
["2026-09-25T13:53:21.651629+00:00", "trade", 11.96, 42.0]
["2026-09-25T13:53:22.439823+00:00", "trade", 11.966, 1.0]
["2026-09-25T13:53:22.462924+00:00", "trade", 11.96, 400.0]
["2026-09-25T13:53:22.607841+00:00", "trade", 11.96, 39.0]
["2026-09-25T13:53:22.840516+00:00", "trade", 11.9672, 1.0]
["2026-09-25T13:53:23.038311+00:00", "trade", 11.96, 37.0]
["2026-09-25T13:53:23.367893+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.368370+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.368410+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.368410+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.368851+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.368851+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.368891+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.368891+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.369292+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.369372+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.369773+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.369853+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.369893+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370209+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370289+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370329+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370610+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:53:23.370685+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370750+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370751+00:00", "trade", 11.96, 25.0]
["2026-09-25T13:53:23.370766+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370770+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370770+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370776+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370776+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370790+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370884+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:53:23.370891+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.370931+00:00", "quote", 11.96, 11.96]
["2026-09-25T13:53:23.371056+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371086+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371096+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371142+00:00", "trade", 11.96, 43.0]
["2026-09-25T13:53:23.371161+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371221+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371261+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371372+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371372+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371417+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371417+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371532+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371712+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371733+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371848+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371853+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371853+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.371973+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.372214+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.373432+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.374053+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.374213+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.374735+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.374970+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.375171+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.375201+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.381611+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.382057+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.382493+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.478767+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.554223+00:00", "trade", 11.9682, 1.0]
["2026-09-25T13:53:23.600481+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.600887+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.600912+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.601283+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.666308+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.667105+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:23.760141+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.238803+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.238813+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.354734+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.355175+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.355210+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.355691+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.385095+00:00", "trade", 11.9618, 1000.0]
["2026-09-25T13:53:24.456686+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.595493+00:00", "trade", 11.9635, 500.0]
["2026-09-25T13:53:24.849279+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.849284+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.849815+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.849815+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:24.864287+00:00", "trade", 11.965, 10.0]
["2026-09-25T13:53:24.864810+00:00", "trade", 11.96, 10.0]
["2026-09-25T13:53:25.029041+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.029187+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.029673+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.030104+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.050161+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.132788+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.311568+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.311568+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.316044+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.316519+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.317066+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.317447+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.410142+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.584772+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.635868+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.732573+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.733024+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.736778+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:25.745411+00:00", "trade", 11.9601, 200.0]
["2026-09-25T13:53:25.746620+00:00", "trade", 11.96, 2.0]
["2026-09-25T13:53:25.916394+00:00", "trade", 11.9682, 1.0]
["2026-09-25T13:53:26.234581+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.235022+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.252429+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.252634+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.253191+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.253205+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.253205+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.256974+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.257420+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.261385+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.262417+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.262472+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.262633+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.263149+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.263575+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.263595+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.280636+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.280956+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.382182+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.382347+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.532985+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.632841+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:53:26.632841+00:00", "trade", 11.96, 19.0]
["2026-09-25T13:53:26.632844+00:00", "trade", 11.96, 34.0]
["2026-09-25T13:53:26.632953+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.632997+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:53:26.633000+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:53:26.633008+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633018+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633028+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633048+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633093+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633188+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633224+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633226+00:00", "trade", 11.96, 47.0]
["2026-09-25T13:53:26.633244+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633339+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633364+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633394+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633409+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.633848+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:53:26.633881+00:00", "trade", 11.96, 47.0]
["2026-09-25T13:53:26.633900+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.634231+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.655737+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.655777+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.655802+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.656880+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.813437+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.857913+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.857914+00:00", "trade", 11.96, 50.0]
["2026-09-25T13:53:26.857963+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.895216+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.895246+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:26.904874+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.040565+00:00", "trade", 11.965, 4.0]
["2026-09-25T13:53:27.062494+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.133598+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.134475+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.134515+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.182118+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.252616+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.253548+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.253994+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.463472+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.463547+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.476152+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.476152+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.476342+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.476438+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.476508+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.476563+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.476778+00:00", "trade", 11.97, 9.0]
["2026-09-25T13:53:27.477134+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.477410+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.477415+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.477986+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.478066+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.496746+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.496831+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.516237+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.928286+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:53:27.939608+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:53:27.983563+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.983613+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:27.983663+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.042886+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:53:28.042889+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:53:28.042895+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:53:28.042895+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:53:28.042898+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:53:28.042898+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:53:28.042964+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.042999+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.043004+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.043059+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.043084+00:00", "trade", 11.97, 76.0]
["2026-09-25T13:53:28.043094+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.043096+00:00", "trade", 11.97, 500.0]
["2026-09-25T13:53:28.043119+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.043124+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.043149+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:53:28.043169+00:00", "trade", 11.97, 43.0]
["2026-09-25T13:53:28.043169+00:00", "trade", 11.97, 25.0]
["2026-09-25T13:53:28.043175+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:53:28.043175+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:53:28.043179+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:53:28.043200+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:53:28.043208+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:53:28.043250+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:53:28.043292+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:53:28.043292+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:53:28.043295+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.043315+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.043410+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.043485+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.043631+00:00", "trade", 11.97, 45.0]
["2026-09-25T13:53:28.043886+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.043891+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.043931+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.044047+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.044212+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.044493+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.044493+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.044848+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.045309+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.045335+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.046026+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.048327+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.051048+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.056927+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.068650+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.073762+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.152534+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.153976+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:53:28.154313+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:53:28.173775+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.208187+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.216426+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.475602+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:28.790294+00:00", "trade", 11.9782, 17.0]
["2026-09-25T13:53:29.325708+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:29.326169+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:29.326625+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:29.326695+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:29.326825+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:29.994022+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:30.187508+00:00", "trade", 11.98, 5.0]
["2026-09-25T13:53:30.187535+00:00", "trade", 11.975, 5.0]
["2026-09-25T13:53:31.185833+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:31.357712+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:32.199076+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:32.282449+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:32.342221+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:32.384721+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:53:33.029224+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:33.029229+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:33.029259+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:33.029785+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:33.030136+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:33.030352+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:33.047678+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:34.204041+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:34.204527+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:34.228210+00:00", "trade", 11.9782, 10.0]
["2026-09-25T13:53:34.281987+00:00", "trade", 11.975, 5.0]
["2026-09-25T13:53:34.292813+00:00", "trade", 11.9718, 1.0]
["2026-09-25T13:53:34.396052+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:34.497453+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:34.498110+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:34.509592+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:35.663795+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:35.678591+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:35.945162+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:53:35.945255+00:00", "trade", 11.975, 34.0]
["2026-09-25T13:53:35.945336+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:53:35.949985+00:00", "trade", 11.975, 3766.0]
["2026-09-25T13:53:35.955193+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:35.955218+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:53:36.018929+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.018959+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.019912+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.020393+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.035729+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.149284+00:00", "trade", 12.0192, 5.0]
["2026-09-25T13:53:36.566270+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.566270+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.566275+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.566837+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.567408+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.570495+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:36.598714+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:53:36.598718+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:53:36.598744+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:36.598744+00:00", "trade", 11.98, 295.0]
["2026-09-25T13:53:36.598747+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:53:36.598747+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:53:36.598750+00:00", "trade", 11.98, 1000.0]
["2026-09-25T13:53:36.598750+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:36.598772+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.598774+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:53:36.598782+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.598790+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:53:36.598817+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.598848+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.598861+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:36.598873+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.598883+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.598968+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.599018+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.599081+00:00", "trade", 11.98, 40.0]
["2026-09-25T13:53:36.599382+00:00", "trade", 11.98, 87.0]
["2026-09-25T13:53:36.599464+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.599659+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.599700+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.599710+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.599740+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.599743+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:36.599755+00:00", "trade", 11.98, 13.0]
["2026-09-25T13:53:36.599755+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.599790+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.600025+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.600186+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.600271+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.600391+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.600421+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.600642+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.603193+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.606972+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.606972+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.607433+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.607869+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.615357+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:36.703346+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.007323+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.028970+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.464252+00:00", "trade", 11.985, 6.0]
["2026-09-25T13:53:37.465267+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.465713+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.522999+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.523029+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.523054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.523054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:37.543643+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:38.028490+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:38.028495+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:38.028504+00:00", "trade", 11.98, 13.0]
["2026-09-25T13:53:38.029081+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:38.029091+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:38.029217+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:38.046784+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:39.023370+00:00", "trade", 11.985, 3.0]
["2026-09-25T13:53:39.029520+00:00", "trade", 11.985, 7.0]
["2026-09-25T13:53:40.091106+00:00", "trade", 11.98, 20.0]
["2026-09-25T13:53:40.091106+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:40.091107+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:53:40.091167+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.091218+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.091222+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.091242+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.091367+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.091398+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.091849+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.091849+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.092129+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.092154+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.092455+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.092510+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.094289+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.095487+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.095497+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.098048+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.103291+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:40.103652+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.104504+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.112453+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.112648+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.113290+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.113731+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.118489+00:00", "trade", 11.98, 3.0]
["2026-09-25T13:53:40.129384+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:40.129659+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.129759+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.130375+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.147386+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.385907+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.386464+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.387637+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.388198+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.388223+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.407273+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.575679+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.576676+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.642803+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.742305+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.743417+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.743417+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.743858+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:40.782879+00:00", "trade", 11.9799, 2.0]
["2026-09-25T13:53:41.019388+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:41.094723+00:00", "trade", 11.975, 350.0]
["2026-09-25T13:53:41.191394+00:00", "trade", 11.975, 48.0]
["2026-09-25T13:53:41.219189+00:00", "trade", 11.9723, 16.0]
["2026-09-25T13:53:41.262942+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:41.263112+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:41.779086+00:00", "trade", 11.975, 5.0]
["2026-09-25T13:53:41.866020+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:41.949684+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:42.206254+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:42.313327+00:00", "trade", 11.9718, 50.0]
["2026-09-25T13:53:42.523703+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:42.536073+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:43.054399+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:43.081554+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:43.826364+00:00", "trade", 11.975, 40.0]
["2026-09-25T13:53:43.832405+00:00", "trade", 11.975, 32.0]
["2026-09-25T13:53:43.914158+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:43.914348+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:43.914378+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:43.948579+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.049174+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.049374+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.049655+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.050452+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.109432+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.109433+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:53:44.109436+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:53:44.109457+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.109467+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.110028+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.110028+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.110068+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.110073+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.110108+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.110514+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.110539+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.113993+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.766659+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.852954+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:44.852968+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:53:44.852994+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:45.136999+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:45.137552+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:53:45.137565+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:45.137650+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:45.137921+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:45.137961+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:45.138167+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:45.335149+00:00", "trade", 11.9799, 200.0]
["2026-09-25T13:53:45.879769+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.163017+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.163052+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.183827+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.319785+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.516792+00:00", "trade", 11.9799, 423.0]
["2026-09-25T13:53:46.521799+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:53:46.521799+00:00", "trade", 11.98, 12.0]
["2026-09-25T13:53:46.521815+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.521870+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.521889+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:53:46.521890+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.521895+00:00", "trade", 11.98, 12.0]
["2026-09-25T13:53:46.521895+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.521943+00:00", "trade", 11.98, 3.0]
["2026-09-25T13:53:46.521991+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:53:46.521991+00:00", "trade", 11.98, 35.0]
["2026-09-25T13:53:46.522041+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.522296+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.522456+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.522572+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.522772+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.523008+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.523018+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.523393+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:46.523579+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.552067+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.691398+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:46.847518+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:46.847519+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:53:46.847574+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.847619+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.847624+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.847634+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.847709+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.847795+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.848361+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.848727+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.848754+00:00", "trade", 11.99, 232.0]
["2026-09-25T13:53:46.848757+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:53:46.848762+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.848775+00:00", "trade", 11.99, 74.0]
["2026-09-25T13:53:46.848826+00:00", "trade", 11.985, 30.0]
["2026-09-25T13:53:46.849243+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.849283+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.849559+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.849694+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.849885+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.850405+00:00", "trade", 11.985, 30.0]
["2026-09-25T13:53:46.850856+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:53:46.852481+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.856285+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.886527+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.887649+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.887649+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.898535+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.898535+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.955405+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:46.956052+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.030649+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.030799+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.031782+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.033095+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.033165+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.044221+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.061357+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.061828+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.366998+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.367750+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.368647+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.384535+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.581428+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.581503+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:53:47.581568+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:53:47.581609+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:53:47.581624+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:53:47.582080+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.582085+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.582100+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.582135+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.582160+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.582581+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.591828+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.591918+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.619678+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:53:47.685460+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.685550+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:47.801334+00:00", "trade", 11.985, 500.0]
["2026-09-25T13:53:48.019860+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.019910+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.019960+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.135665+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:53:48.136808+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.137264+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.139550+00:00", "trade", 11.985, 26.0]
["2026-09-25T13:53:48.158885+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.158930+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.245952+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.246779+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.734579+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:48.893914+00:00", "trade", 11.985, 10.0]
["2026-09-25T13:53:48.918666+00:00", "trade", 11.985, 24.0]
["2026-09-25T13:53:48.964829+00:00", "trade", 11.985, 22.0]
["2026-09-25T13:53:49.344408+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:50.031396+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:50.031676+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:50.032137+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:50.032223+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:50.032719+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:53:50.034862+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:53:50.034880+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:53:50.034939+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:53:50.034961+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:53:50.035009+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:53:50.035015+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035034+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035044+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035084+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:53:50.035094+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035100+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035120+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035330+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035340+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035425+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035465+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035475+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035591+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035626+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035701+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035751+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035831+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.035950+00:00", "trade", 11.995, 21.0]
["2026-09-25T13:53:50.036137+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.036137+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.036182+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.036242+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.036242+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.036428+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.036758+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.045621+00:00", "trade", 11.995, 21.0]
["2026-09-25T13:53:50.059317+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.059994+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.060164+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.060926+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.062329+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:53:50.062336+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:53:50.062338+00:00", "trade", 12.0, 99.0]
["2026-09-25T13:53:50.062339+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.062341+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:53:50.062344+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:53:50.062344+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:53:50.062347+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:53:50.062384+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:53:50.062389+00:00", "trade", 12.0, 94.0]
["2026-09-25T13:53:50.062389+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:53:50.062389+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:53:50.062392+00:00", "trade", 12.0, 96.0]
["2026-09-25T13:53:50.062410+00:00", "trade", 12.0, 6.0]
["2026-09-25T13:53:50.062459+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.062500+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.062560+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.062588+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:53:50.062590+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.062795+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.062921+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.062976+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063126+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063146+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063282+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063286+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063327+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063407+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063442+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063522+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.063632+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.064164+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.091213+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.091779+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.091899+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.092606+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.092852+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.093097+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.364146+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.364582+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.364618+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.364618+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.472860+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.575449+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.585786+00:00", "trade", 12.01, 151.0]
["2026-09-25T13:53:50.720503+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.720503+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.723064+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:50.825683+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:51.018913+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:53:51.067155+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:53:51.067161+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:53:51.067242+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:53:51.067242+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:53:51.067251+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:53:51.067328+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.067398+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.067458+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.067558+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.067894+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.067949+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068145+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068155+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068240+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068390+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068440+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068495+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068671+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068681+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.068706+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.070209+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.070681+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.124784+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.126072+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.126583+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.136692+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.182972+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.489832+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.489882+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.490393+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.501996+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.515042+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:51.823946+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:53:51.943179+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.196025+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.200220+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.200220+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.201027+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.201142+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.202726+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.203297+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.276276+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.276727+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:52.509435+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.030212+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.030273+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.030894+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.113987+00:00", "trade", 12.015, 460.0]
["2026-09-25T13:53:53.115039+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.287454+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.287895+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.466407+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:53.525609+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:53:53.635965+00:00", "trade", 12.012, 2500.0]
["2026-09-25T13:53:53.636678+00:00", "trade", 12.015, 86.0]
["2026-09-25T13:53:53.636969+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.637451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.637451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:53.637892+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.017656+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.017809+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.018212+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.018257+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.020197+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.023282+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.047391+00:00", "trade", 12.0129, 100.0]
["2026-09-25T13:53:54.048422+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.048903+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.049535+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.553019+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.553021+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.553066+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.553112+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.553115+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:53:54.553142+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.553177+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.553477+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.553598+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.553598+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.553698+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.553949+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.554249+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.554249+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.554390+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.554525+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.554981+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.578457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.578913+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.605762+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.774122+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.774618+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.775094+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.844439+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.844900+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.871599+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.871959+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.873353+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:54.936874+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.026732+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.057415+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.126767+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:53:55.130790+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:53:55.370730+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.372093+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.372454+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.575120+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.575602+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.576023+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.595439+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.595439+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.595885+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.679193+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.680832+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.681258+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.763979+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.764455+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.790507+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.891658+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:55.921514+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023709+00:00", "trade", 12.02, 23.0]
["2026-09-25T13:53:56.023712+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:53:56.023715+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:53:56.023715+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:53:56.023766+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:53:56.023772+00:00", "trade", 12.02, 6.0]
["2026-09-25T13:53:56.023777+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023778+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:53:56.023857+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023857+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023857+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023877+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023877+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023882+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023882+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023887+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023887+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023887+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023937+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:53:56.023937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:53:56.023967+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:53:56.023967+00:00", "trade", 12.02, 16.0]
["2026-09-25T13:53:56.023987+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:53:56.023992+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:53:56.024017+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024077+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024117+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024138+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024268+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024268+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024293+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024298+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024368+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024368+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024428+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024619+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024644+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024849+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024864+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.024904+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.025145+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.025386+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.025581+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.027761+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.027806+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.031891+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.109445+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.123965+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.123965+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.292666+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.363254+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.363735+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.369283+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.369333+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.633917+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.633937+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:56.634503+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:57.053830+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:57.254642+00:00", "trade", 12.025, 484.0]
["2026-09-25T13:53:57.276546+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:53:57.587043+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:53:58.034786+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.035022+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.035718+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.742307+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.742438+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.742989+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.771444+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:53:58.772479+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.772960+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.815451+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.956702+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:58.957298+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:59.049613+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:59.050079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:59.124711+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:59.125348+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:53:59.994042+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:00.178518+00:00", "trade", 12.0299, 700.0]
["2026-09-25T13:54:00.179538+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:00.180014+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:00.806218+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:00.806659+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:01.476026+00:00", "trade", 12.0214, 10.0]
["2026-09-25T13:54:01.829495+00:00", "trade", 12.025, 140.0]
["2026-09-25T13:54:01.871845+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:02.869845+00:00", "trade", 12.0299, 200.0]
["2026-09-25T13:54:02.871125+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:02.871611+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:03.029617+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:03.030083+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:03.030534+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:04.061327+00:00", "trade", 12.0197, 1.0]
["2026-09-25T13:54:04.577896+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:04.578357+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:04.578362+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:04.592877+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:04.593328+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:05.012852+00:00", "trade", 12.03, 1750.0]
["2026-09-25T13:54:05.376704+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:05.379937+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:05.379947+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:05.380428+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:05.422323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:05.586057+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:05.586533+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:05.806074+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:05.831698+00:00", "trade", 12.025, 160.0]
["2026-09-25T13:54:06.153039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.153355+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.153355+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.153360+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.153796+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.153881+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.154042+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.154317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.209018+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.209338+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.210255+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.210531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.251132+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.494065+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.739087+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.739974+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.739974+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.739989+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.740049+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.778280+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.778636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.778636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.779082+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:06.779553+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:07.091585+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:07.091835+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:07.092422+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:07.193256+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:07.227663+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:07.526919+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:07.722108+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:07.722584+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.286685+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.287171+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.358511+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.358842+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.359503+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.359979+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.361511+00:00", "trade", 12.02, 75.0]
["2026-09-25T13:54:08.371386+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.397884+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.398325+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.398807+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.403996+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:54:08.599656+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:54:08.667179+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.764886+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.832688+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.832948+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:08.833379+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:09.601983+00:00", "trade", 12.0286, 16.0]
["2026-09-25T13:54:09.602064+00:00", "trade", 12.0286, 1.0]
["2026-09-25T13:54:09.722040+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:09.722455+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:10.075735+00:00", "trade", 12.0202, 1000.0]
["2026-09-25T13:54:10.336637+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.337459+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.589839+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.590280+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.592069+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.593122+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.593563+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.623258+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.892473+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:10.893616+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:11.118611+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:11.262710+00:00", "trade", 12.0144, 22.0]
["2026-09-25T13:54:11.263254+00:00", "trade", 12.0144, 3.0]
["2026-09-25T13:54:11.263997+00:00", "trade", 12.0144, 2.0]
["2026-09-25T13:54:12.140624+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:12.140865+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:12.141301+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:12.586389+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:12.587466+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:12.588168+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:12.588609+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:12.804498+00:00", "trade", 12.0277, 1.0]
["2026-09-25T13:54:13.165428+00:00", "trade", 12.025, 300.0]
["2026-09-25T13:54:13.321596+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:13.346776+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:13.347257+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:13.928994+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:13.930563+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:13.931044+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:13.935720+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.101940+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.108927+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.251536+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.531837+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.809597+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.850810+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.851342+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:14.851858+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.852263+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.852299+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.852364+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.854168+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:14.854624+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.203849+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.204019+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.448360+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.448761+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.449819+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.459356+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.517244+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.518156+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.654996+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.724471+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:15.725103+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.022584+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:54:16.022602+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:54:16.022710+00:00", "trade", 12.025, 30.0]
["2026-09-25T13:54:16.038418+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.038889+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.040552+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.041495+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.049323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.049935+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.083295+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:16.083298+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:16.087494+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.088852+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.091163+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.092321+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.092857+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.095323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.096039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.098966+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.100004+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.103241+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:16.147594+00:00", "trade", 12.029, 80.0]
["2026-09-25T13:54:16.708630+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:17.084433+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:17.085150+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:17.400386+00:00", "trade", 12.025, 50.0]
["2026-09-25T13:54:18.041503+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311440+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311473+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:54:18.311495+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311535+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311573+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:54:18.311585+00:00", "trade", 12.02, 7.0]
["2026-09-25T13:54:18.311585+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311610+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311615+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311620+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311639+00:00", "trade", 12.02, 12.0]
["2026-09-25T13:54:18.311645+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:54:18.311660+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311690+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311690+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:18.311755+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:54:18.311780+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:54:18.311800+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:54:18.311828+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:54:18.311831+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:54:18.311870+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.311896+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.311903+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:54:18.311921+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312106+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312186+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312226+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312226+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312472+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312497+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312702+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312707+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.312823+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.313058+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.315534+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.315639+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.315730+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.315780+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.316662+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.317424+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:18.676347+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:19.344212+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:54:19.436027+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:19.669697+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.296870+00:00", "trade", 12.016, 121.0]
["2026-09-25T13:54:20.300151+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.300161+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.300201+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.300286+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.300356+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.300632+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.300998+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.300998+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.301429+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.301549+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.301985+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.421429+00:00", "trade", 12.0181, 1.0]
["2026-09-25T13:54:20.422817+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.666779+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:54:20.669343+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.825920+00:00", "trade", 12.017, 5.0]
["2026-09-25T13:54:20.916561+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.917012+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.917062+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.917889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.917994+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.918636+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.919036+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.949312+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:54:20.949351+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:54:20.949454+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:54:20.949469+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:54:20.950326+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.950526+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.950752+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.950802+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.950917+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.951704+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.952250+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.968695+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:20.998180+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.007467+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.034544+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:54:21.034544+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:54:21.034550+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:54:21.034625+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:54:21.034626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.034656+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.034656+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.034661+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.034766+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.034771+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.034771+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:21.034792+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:54:21.034818+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:54:21.034842+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:54:21.034847+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:54:21.034867+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:54:21.034907+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.034927+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035017+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035228+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035293+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035348+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035388+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035410+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:54:21.035453+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035498+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035588+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035714+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035819+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.035914+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.036056+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:21.036108+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:21.036201+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:21.036270+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:21.036327+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:54:21.036395+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.036395+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.037323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.037368+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.037914+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.038134+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.038185+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.039367+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.039798+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.039839+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.041558+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.041984+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:21.042173+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:21.042194+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.042200+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:21.044790+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.061927+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:21.069013+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.069063+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.069585+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.069925+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.080991+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.265299+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.377712+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.472051+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:21.511915+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:22.097414+00:00", "trade", 12.03, 208.0]
["2026-09-25T13:54:22.149075+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:22.149435+00:00", "trade", 12.025, 18.0]
["2026-09-25T13:54:22.150403+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:22.151435+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:22.151856+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:22.151956+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:22.179007+00:00", "trade", 12.025, 18.0]
["2026-09-25T13:54:22.180017+00:00", "trade", 12.025, 18.0]
["2026-09-25T13:54:22.224479+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:22.224956+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:22.256741+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:22.390500+00:00", "trade", 12.025, 14.0]
["2026-09-25T13:54:22.432753+00:00", "trade", 12.025, 13.0]
["2026-09-25T13:54:22.842810+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:23.073251+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.076414+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.076529+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.076900+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.154083+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.198947+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:54:23.198983+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:23.198985+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.198986+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:54:23.198989+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:54:23.198989+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:23.198992+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:23.198995+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:23.199004+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:23.199015+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199016+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:23.199019+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:23.199025+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:23.199030+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199031+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:54:23.199031+00:00", "trade", 12.03, 35.0]
["2026-09-25T13:54:23.199031+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:23.199034+00:00", "trade", 12.03, 2.0]
["2026-09-25T13:54:23.199037+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:23.199049+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:23.199050+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199055+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199125+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199130+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199136+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199140+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199145+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199150+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199155+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:23.199205+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:54:23.199291+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199296+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199391+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199406+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199436+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199561+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199697+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199712+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199822+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199822+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199822+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199857+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.199927+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.200118+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.200123+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.200178+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.200189+00:00", "trade", 12.03, 45.0]
["2026-09-25T13:54:23.200243+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.200373+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.200398+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.200518+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.200970+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.201060+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.201516+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.203135+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.203696+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.205495+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.209033+00:00", "trade", 12.03, 55.0]
["2026-09-25T13:54:23.209064+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.209981+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.220265+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.221984+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.237251+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.238509+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.240544+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.241912+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.260586+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.299474+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.300246+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.355828+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.355863+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.779765+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.846408+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.846409+00:00", "trade", 12.04, 22.0]
["2026-09-25T13:54:23.846412+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:23.846412+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:54:23.846499+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:23.846987+00:00", "trade", 12.04, 86.0]
["2026-09-25T13:54:23.847005+00:00", "trade", 12.04, 23.0]
["2026-09-25T13:54:23.847005+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:23.847030+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:23.847040+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:23.847050+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:23.847080+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:23.847085+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.847175+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.847341+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.847416+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.847459+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:54:23.847586+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.848022+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.848062+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.848508+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.848743+00:00", "trade", 12.04, 5.0]
["2026-09-25T13:54:23.849626+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.850052+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.852478+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:23.852478+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:23.852884+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.853024+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.853039+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.853044+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.853205+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.853380+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.853460+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.853510+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.854232+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.854297+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:23.864137+00:00", "trade", 12.0497, 21.0]
["2026-09-25T13:54:23.880880+00:00", "trade", 12.0497, 23.0]
["2026-09-25T13:54:23.881597+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.068221+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.310321+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.543295+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.551559+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.552502+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.552554+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:24.556496+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.559162+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.566956+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.593033+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.593298+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.596566+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.596586+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.626257+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.627495+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.630372+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.630682+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.645247+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.661385+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.689377+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:24.689818+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:25.417301+00:00", "trade", 12.0401, 800.0]
["2026-09-25T13:54:25.418274+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:25.418334+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:25.418820+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:25.711927+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:25.712539+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:25.712543+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.359635+00:00", "trade", 12.0486, 50.0]
["2026-09-25T13:54:26.360679+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.492717+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.608142+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.608728+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.608735+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:54:26.609741+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.609746+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.609846+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.610192+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.610753+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.611179+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.644167+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.671332+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.702883+00:00", "trade", 12.045, 95.0]
["2026-09-25T13:54:26.712555+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:26.721885+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:54:27.162324+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:27.162344+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:27.169105+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:27.255115+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.029420+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.029537+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:54:28.030111+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.030226+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.030673+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.031028+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.033670+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.049177+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.062193+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.188839+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.188944+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.188944+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.205403+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.266864+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.267816+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.282982+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.283188+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.283659+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528128+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:28.528158+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:54:28.528161+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:54:28.528164+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:28.528165+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528230+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:54:28.528233+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:54:28.528233+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:54:28.528235+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528275+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528280+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528290+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528305+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528305+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528310+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528326+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:28.528375+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528386+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528390+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528400+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:28.528416+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:54:28.528501+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.528601+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.528606+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.529273+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.529593+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.529608+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.529669+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.529864+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.530676+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.530746+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.530972+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.531794+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.531864+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.531874+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.532726+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.538500+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.538530+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.538830+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.539582+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.544639+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545236+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545284+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:54:28.545286+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:28.545302+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545302+00:00", "trade", 12.06, 38.0]
["2026-09-25T13:54:28.545306+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545308+00:00", "trade", 12.06, 400.0]
["2026-09-25T13:54:28.545308+00:00", "trade", 12.06, 400.0]
["2026-09-25T13:54:28.545311+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545311+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545314+00:00", "trade", 12.06, 230.0]
["2026-09-25T13:54:28.545314+00:00", "trade", 12.06, 152.0]
["2026-09-25T13:54:28.545316+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545317+00:00", "trade", 12.06, 1848.0]
["2026-09-25T13:54:28.545317+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545323+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545329+00:00", "trade", 12.06, 600.0]
["2026-09-25T13:54:28.545386+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545389+00:00", "trade", 12.06, 1848.0]
["2026-09-25T13:54:28.545425+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545434+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545440+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545446+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545466+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545512+00:00", "trade", 12.06, 91.0]
["2026-09-25T13:54:28.545527+00:00", "trade", 12.06, 9.0]
["2026-09-25T13:54:28.545527+00:00", "trade", 12.06, 91.0]
["2026-09-25T13:54:28.545536+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545536+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545539+00:00", "trade", 12.06, 9.0]
["2026-09-25T13:54:28.545542+00:00", "trade", 12.06, 91.0]
["2026-09-25T13:54:28.545572+00:00", "trade", 12.06, 9.0]
["2026-09-25T13:54:28.545576+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545578+00:00", "trade", 12.06, 1839.0]
["2026-09-25T13:54:28.545586+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545587+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545591+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545593+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545593+00:00", "trade", 12.06, 850.0]
["2026-09-25T13:54:28.545599+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545616+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545616+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545626+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545637+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545671+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.545674+00:00", "trade", 12.06, 3368.0]
["2026-09-25T13:54:28.545687+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545702+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545756+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:54:28.545756+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:28.545759+00:00", "trade", 12.06, 15.0]
["2026-09-25T13:54:28.545783+00:00", "trade", 12.06, 40.0]
["2026-09-25T13:54:28.545822+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545837+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545882+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.545992+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.546033+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.546118+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.546168+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.546178+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.546423+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.546489+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.546719+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.546789+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.546854+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.546955+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.547155+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.547163+00:00", "trade", 12.06, 14256.0]
["2026-09-25T13:54:28.547295+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.547636+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.548157+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.548744+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.550080+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.550158+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.550170+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.550438+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.551395+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.552437+00:00", "trade", 12.065, 60.0]
["2026-09-25T13:54:28.556530+00:00", "trade", 12.0625, 100.0]
["2026-09-25T13:54:28.556618+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556627+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.556630+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:28.556633+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556633+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.556636+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:28.556636+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556639+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:28.556639+00:00", "trade", 12.06, 30.0]
["2026-09-25T13:54:28.556703+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556708+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556714+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.556720+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556726+00:00", "trade", 12.06, 28.0]
["2026-09-25T13:54:28.556729+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556738+00:00", "trade", 12.06, 272.0]
["2026-09-25T13:54:28.556778+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556788+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556793+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556793+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556803+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556810+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.556816+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556819+00:00", "trade", 12.06, 28.0]
["2026-09-25T13:54:28.556822+00:00", "trade", 12.06, 109.0]
["2026-09-25T13:54:28.556869+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556870+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.556874+00:00", "trade", 12.06, 25.0]
["2026-09-25T13:54:28.556874+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:28.556879+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556880+00:00", "trade", 12.06, 223.0]
["2026-09-25T13:54:28.556880+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.556883+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556883+00:00", "trade", 12.06, 180.0]
["2026-09-25T13:54:28.556884+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.556885+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556888+00:00", "trade", 12.06, 16.0]
["2026-09-25T13:54:28.556888+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556895+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:54:28.556895+00:00", "trade", 12.06, 180.0]
["2026-09-25T13:54:28.556898+00:00", "trade", 12.06, 18.0]
["2026-09-25T13:54:28.556903+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.556903+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.556916+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:54:28.556916+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556918+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556918+00:00", "trade", 12.06, 400.0]
["2026-09-25T13:54:28.556921+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.556923+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.556933+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.556942+00:00", "trade", 12.065, 9.0]
["2026-09-25T13:54:28.556948+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.556966+00:00", "trade", 12.06, 72.0]
["2026-09-25T13:54:28.556966+00:00", "trade", 12.06, 28.0]
["2026-09-25T13:54:28.556997+00:00", "trade", 12.06, 27.0]
["2026-09-25T13:54:28.556997+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.557000+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.557000+00:00", "trade", 12.06, 89.0]
["2026-09-25T13:54:28.557002+00:00", "trade", 12.06, 125.0]
["2026-09-25T13:54:28.557002+00:00", "trade", 12.06, 134.0]
["2026-09-25T13:54:28.557004+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:28.557005+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.557005+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.557011+00:00", "trade", 12.06, 89.0]
["2026-09-25T13:54:28.557015+00:00", "trade", 12.06, 99.0]
["2026-09-25T13:54:28.557015+00:00", "trade", 12.06, 33.0]
["2026-09-25T13:54:28.557018+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.557019+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:54:28.557030+00:00", "trade", 12.06, 10.0]
["2026-09-25T13:54:28.557034+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557039+00:00", "trade", 12.06, 10.0]
["2026-09-25T13:54:28.557049+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557059+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557059+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557060+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.557099+00:00", "trade", 12.065, 10.0]
["2026-09-25T13:54:28.557108+00:00", "trade", 12.065, 10.0]
["2026-09-25T13:54:28.557132+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.557153+00:00", "trade", 12.065, 80.0]
["2026-09-25T13:54:28.557154+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557154+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557239+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557254+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557274+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557299+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557304+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557369+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.557387+00:00", "trade", 12.06, 16.0]
["2026-09-25T13:54:28.557395+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.557395+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.557415+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.557429+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.557511+00:00", "trade", 12.06, 79.0]
["2026-09-25T13:54:28.557565+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:28.557619+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:54:28.557620+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557625+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.557625+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557655+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557720+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557765+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557785+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557806+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557896+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.557980+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.557980+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.557983+00:00", "trade", 12.06, 51.0]
["2026-09-25T13:54:28.557986+00:00", "trade", 12.06, 99.0]
["2026-09-25T13:54:28.557986+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:28.557989+00:00", "trade", 12.06, 36.0]
["2026-09-25T13:54:28.558051+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558071+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558076+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558097+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558152+00:00", "trade", 12.06, 28.0]
["2026-09-25T13:54:28.558155+00:00", "trade", 12.06, 27.0]
["2026-09-25T13:54:28.558159+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.558159+00:00", "trade", 12.06, 72.0]
["2026-09-25T13:54:28.558164+00:00", "trade", 12.06, 79.0]
["2026-09-25T13:54:28.558164+00:00", "trade", 12.06, 17.0]
["2026-09-25T13:54:28.558164+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.558167+00:00", "trade", 12.06, 9.0]
["2026-09-25T13:54:28.558167+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:54:28.558172+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.558172+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.558172+00:00", "trade", 12.06, 80.0]
["2026-09-25T13:54:28.558226+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558227+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.558231+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558232+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.558239+00:00", "trade", 12.06, 16.0]
["2026-09-25T13:54:28.558239+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.558244+00:00", "trade", 12.06, 93.0]
["2026-09-25T13:54:28.558247+00:00", "trade", 12.06, 125.0]
["2026-09-25T13:54:28.558250+00:00", "trade", 12.06, 4.0]
["2026-09-25T13:54:28.558302+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558312+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558362+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558442+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558502+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558517+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558587+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558713+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558718+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.558720+00:00", "trade", 12.055, 5.0]
["2026-09-25T13:54:28.558885+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.558967+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.558969+00:00", "trade", 12.06, 72.0]
["2026-09-25T13:54:28.558972+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:28.558972+00:00", "trade", 12.065, 78.0]
["2026-09-25T13:54:28.558983+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.559026+00:00", "trade", 12.065, 350.0]
["2026-09-25T13:54:28.559066+00:00", "trade", 12.065, 172.0]
["2026-09-25T13:54:28.559089+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.559095+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:54:28.559098+00:00", "trade", 12.06, 134.0]
["2026-09-25T13:54:28.559098+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.559105+00:00", "trade", 12.06, 7.0]
["2026-09-25T13:54:28.559107+00:00", "trade", 12.06, 364.0]
["2026-09-25T13:54:28.559264+00:00", "trade", 12.0623, 3.0]
["2026-09-25T13:54:28.559480+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.559504+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.559537+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.559550+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.559607+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.559905+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.560013+00:00", "trade", 12.065, 100.0]
["2026-09-25T13:54:28.560762+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.563780+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.564692+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.568551+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.568721+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.570220+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.571713+00:00", "trade", 12.06, 93.0]
["2026-09-25T13:54:28.593611+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.631811+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.678254+00:00", "trade", 12.065, 13.0]
["2026-09-25T13:54:28.679688+00:00", "trade", 12.065, 13.0]
["2026-09-25T13:54:28.880693+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.881239+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.881560+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.881560+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.881705+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:28.987281+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.017663+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.120854+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.294370+00:00", "trade", 12.0601, 10.0]
["2026-09-25T13:54:29.295398+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.398634+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.499819+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.568813+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.569750+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.621755+00:00", "trade", 12.0677, 100.0]
["2026-09-25T13:54:29.941489+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.947052+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:29.947311+00:00", "trade", 12.065, 400.0]
["2026-09-25T13:54:29.947321+00:00", "trade", 12.07, 400.0]
["2026-09-25T13:54:29.994064+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.046644+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.047085+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.081196+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.115242+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.269754+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.270105+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.270200+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.270210+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.270303+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:30.270306+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:54:30.270309+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:30.270395+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.270416+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.270441+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.270466+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:54:30.270536+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:30.270541+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:30.270550+00:00", "trade", 12.06, 55.0]
["2026-09-25T13:54:30.270550+00:00", "trade", 12.06, 17.0]
["2026-09-25T13:54:30.270553+00:00", "trade", 12.06, 50.0]
["2026-09-25T13:54:30.270556+00:00", "trade", 12.06, 16.0]
["2026-09-25T13:54:30.270556+00:00", "trade", 12.06, 15.0]
["2026-09-25T13:54:30.270556+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:30.270596+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:54:30.270619+00:00", "trade", 12.06, 55.0]
["2026-09-25T13:54:30.270625+00:00", "trade", 12.06, 17.0]
["2026-09-25T13:54:30.270625+00:00", "trade", 12.06, 16.0]
["2026-09-25T13:54:30.270696+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.270781+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.270796+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.270856+00:00", "trade", 12.06, 55.0]
["2026-09-25T13:54:30.270860+00:00", "trade", 12.06, 13.0]
["2026-09-25T13:54:30.270997+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271182+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271213+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271232+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271263+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271428+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271458+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271458+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271588+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271618+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.271714+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.272495+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.272495+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.272982+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.274128+00:00", "trade", 12.055, 10.0]
["2026-09-25T13:54:30.275262+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.275397+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.275653+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.275838+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.276280+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.282264+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.376733+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.404178+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.405361+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.752692+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.753474+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.771065+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.771502+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.802435+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.802485+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.802510+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.802931+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.819485+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.819491+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:30.942172+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.042881+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076724+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:31.076736+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:31.076736+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:54:31.076793+00:00", "trade", 12.05, 12.0]
["2026-09-25T13:54:31.076867+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076912+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076917+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076942+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076942+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076958+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076962+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076962+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:54:31.076988+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:54:31.076991+00:00", "trade", 12.05, 60.0]
["2026-09-25T13:54:31.077013+00:00", "trade", 12.05, 11.0]
["2026-09-25T13:54:31.077037+00:00", "trade", 12.05, 12.0]
["2026-09-25T13:54:31.077138+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:54:31.077188+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:54:31.077203+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:54:31.077223+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:54:31.077238+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:54:31.077283+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:54:31.077288+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077293+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077328+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077398+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077459+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077489+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077539+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077569+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077579+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077684+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077734+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077734+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077769+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077769+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077774+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077774+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077820+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077820+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077850+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077869+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.077980+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.078050+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.078100+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.078331+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.078762+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.079213+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.080621+00:00", "trade", 12.045, 11.0]
["2026-09-25T13:54:31.080892+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.080957+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.084434+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:54:31.085463+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.093572+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.111625+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.118225+00:00", "trade", 12.045, 5.0]
["2026-09-25T13:54:31.143776+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.143861+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.144388+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.270638+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.270713+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.270773+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.271079+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.415197+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.434888+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.468708+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.548533+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.549571+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.549596+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.550572+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:54:31.551590+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.551596+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.584799+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.605709+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.605784+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.606230+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.606982+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:31.978545+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:32.336546+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:32.614596+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:32.614702+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:32.615103+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:32.615103+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:33.127074+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:33.287262+00:00", "trade", 12.045, 30.0]
["2026-09-25T13:54:33.819383+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:54:35.014164+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.260510+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.591531+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.591546+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.591807+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.591967+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.592043+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.592057+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:54:35.592068+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.592073+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.592088+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.592477+00:00", "trade", 12.045, 79.0]
["2026-09-25T13:54:35.592538+00:00", "trade", 12.045, 79.0]
["2026-09-25T13:54:35.592564+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.592684+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.592724+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.593165+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.594931+00:00", "trade", 12.045, 79.0]
["2026-09-25T13:54:35.623618+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.624134+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.624455+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.624575+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.626459+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.741969+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.742019+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.885961+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.887495+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.888056+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.890692+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.956148+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:35.967620+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.294572+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.295033+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.304741+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371270+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371270+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371280+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371313+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:36.371325+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:54:36.371325+00:00", "trade", 12.04, 86.0]
["2026-09-25T13:54:36.371335+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371370+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371405+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371407+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:54:36.371420+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371440+00:00", "trade", 12.04, 70.0]
["2026-09-25T13:54:36.371440+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371440+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371446+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:54:36.371449+00:00", "trade", 12.04, 120.0]
["2026-09-25T13:54:36.371540+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371560+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371560+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371575+00:00", "trade", 12.04, 6.0]
["2026-09-25T13:54:36.371665+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371695+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:36.371735+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371761+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371761+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371771+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:54:36.371776+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371776+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371816+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.371851+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:36.371900+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:54:36.371901+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:36.371903+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:54:36.371906+00:00", "trade", 12.04, 75.0]
["2026-09-25T13:54:36.371941+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.371981+00:00", "trade", 12.04, 90.0]
["2026-09-25T13:54:36.371981+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372031+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372037+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372051+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372116+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372134+00:00", "trade", 12.04, 81.0]
["2026-09-25T13:54:36.372137+00:00", "trade", 12.04, 19.0]
["2026-09-25T13:54:36.372192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372192+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372197+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372267+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372297+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:54:36.372457+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372643+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372685+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:36.372693+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.372818+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.373099+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.373289+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.374216+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.374216+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.378857+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.379604+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.381273+00:00", "trade", 12.04, 2785.0]
["2026-09-25T13:54:36.392685+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.393372+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.393858+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.406668+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.407110+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.407140+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:36.407205+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:36.407551+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.408022+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.408022+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.408112+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.410177+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.410663+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.421113+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.421503+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:36.421594+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.422546+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.432029+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:36.432505+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:36.456873+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.457354+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.457840+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.526443+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:36.526443+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:36.526452+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:36.526453+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:36.526492+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:36.526493+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:36.526508+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:36.526538+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:36.526538+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:36.526543+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.526543+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.526548+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.526548+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.526709+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.526759+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:36.527060+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.527415+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.527756+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.530513+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.533956+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.534141+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.565170+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.565185+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.565792+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.565842+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.565852+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.565887+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.566518+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.566884+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:36.634966+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.112757+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.112762+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.113378+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.160099+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.286189+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.286630+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.286630+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.353699+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.354341+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.391154+00:00", "trade", 12.0482, 4.0]
["2026-09-25T13:54:37.455651+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.552608+00:00", "trade", 12.0499, 173.0]
["2026-09-25T13:54:37.553644+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.723182+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.724661+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.854905+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.854950+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.855101+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.856063+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:37.856499+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.078166+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.078166+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.108207+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.108298+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.124967+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.125388+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.125388+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.125413+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.125619+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.125654+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.126190+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.126190+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.180865+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.181331+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.201734+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.203363+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:54:38.254630+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.255578+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.306574+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.307401+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.308368+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.310799+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.645113+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.690722+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.694170+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.905557+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:38.906399+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.053078+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.118396+00:00", "trade", 12.0499, 5.0]
["2026-09-25T13:54:39.133519+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.134391+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.134431+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.134542+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.144395+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.165244+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.165685+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.201621+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.245505+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.245550+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.245786+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:39.418173+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:54:39.910270+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.059820+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.061374+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.136469+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:54:40.136518+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.136563+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.137395+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.137520+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.148401+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.516215+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.517448+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.617270+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.644831+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.659485+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.659571+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:40.797063+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101526+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101528+00:00", "trade", 12.04, 19.0]
["2026-09-25T13:54:41.101531+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:41.101531+00:00", "trade", 12.04, 75.0]
["2026-09-25T13:54:41.101534+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:41.101597+00:00", "trade", 12.04, 825.0]
["2026-09-25T13:54:41.101601+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:41.101601+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101603+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:41.101649+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:41.101652+00:00", "trade", 12.04, 59.0]
["2026-09-25T13:54:41.101654+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:41.101677+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101706+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101727+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101727+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101732+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101757+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101767+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.101962+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.102030+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:54:41.102030+00:00", "trade", 12.04, 44.0]
["2026-09-25T13:54:41.102048+00:00", "trade", 12.04, 6.0]
["2026-09-25T13:54:41.102051+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:54:41.102067+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.102213+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:41.102338+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102438+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102468+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102468+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102508+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102523+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102565+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:41.102734+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102774+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102799+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102834+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.102914+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.103225+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.103711+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.103955+00:00", "trade", 12.04, 4.0]
["2026-09-25T13:54:41.104228+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.105746+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.107124+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.107164+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.107169+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:41.108077+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:41.108142+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:41.108598+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:41.134875+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:41.154061+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.154076+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.154131+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.155018+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.156366+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.158727+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.161128+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.161128+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.162606+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.163604+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.325268+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.426513+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.589867+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.597004+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.597054+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.597595+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.597956+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.598377+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.877164+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.883499+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.888827+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:41.888877+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:41.888922+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.889108+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.889108+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:54:41.889158+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:41.889434+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.889439+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.889469+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.889504+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.889915+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:41.889935+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890050+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:54:41.890245+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890286+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890336+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890336+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890406+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890406+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890451+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890526+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.890687+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.894711+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.895693+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:41.996147+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:42.001495+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:42.324856+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:54:42.397321+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:42.640809+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:42.676274+00:00", "trade", 12.0395, 60.0]
["2026-09-25T13:54:42.685233+00:00", "trade", 12.04, 240.0]
["2026-09-25T13:54:43.926520+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:54:43.928910+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:43.952116+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:43.952116+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.076751+00:00", "trade", 12.0386, 2.0]
["2026-09-25T13:54:44.077799+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.093847+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.094785+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.113414+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.137155+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:54:44.241609+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.327693+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.327708+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.328625+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.426222+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.472177+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.800081+00:00", "trade", 12.0318, 88.0]
["2026-09-25T13:54:44.806120+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.806601+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.850905+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:54:44.851734+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.852215+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:44.858700+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:45.291398+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:45.461813+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:46.460196+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:46.473263+00:00", "trade", 12.0399, 300.0]
["2026-09-25T13:54:46.560600+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.159422+00:00", "trade", 12.0318, 50.0]
["2026-09-25T13:54:47.159786+00:00", "trade", 12.0318, 1.0]
["2026-09-25T13:54:47.308209+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:54:47.308212+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:47.308345+00:00", "trade", 12.035, 50.0]
["2026-09-25T13:54:47.308577+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.308585+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:54:47.308628+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:47.308682+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:54:47.308829+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:54:47.308829+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:54:47.308829+00:00", "trade", 12.04, 18.0]
["2026-09-25T13:54:47.308853+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309067+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:54:47.309139+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309172+00:00", "trade", 12.035, 79.0]
["2026-09-25T13:54:47.309214+00:00", "trade", 12.035, 79.0]
["2026-09-25T13:54:47.309254+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309279+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309329+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309415+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309655+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309655+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309695+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309700+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.309735+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.310056+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.310532+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.311008+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.311008+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.317063+00:00", "trade", 12.035, 79.0]
["2026-09-25T13:54:47.319298+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.412529+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.412529+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.763629+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.763679+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.769493+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.769503+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:47.859576+00:00", "trade", 12.0382, 1.0]
["2026-09-25T13:54:48.206261+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.207173+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.998714+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.998744+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999601+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999751+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:48.999751+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999775+00:00", "trade", 12.03, 80.0]
["2026-09-25T13:54:48.999802+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:48.999805+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:54:48.999827+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999827+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999832+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999842+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999852+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999874+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:54:48.999892+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999897+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999897+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999927+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999952+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:48.999997+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:54:49.000007+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:54:49.000083+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000173+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000383+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000398+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000433+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000553+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000654+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000684+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000764+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000794+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000829+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.000844+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.001395+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.001506+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.001536+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.001646+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.001962+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.030715+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:49.045718+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:54:49.045721+00:00", "trade", 12.02, 61.0]
["2026-09-25T13:54:49.045721+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:49.045724+00:00", "trade", 12.02, 39.0]
["2026-09-25T13:54:49.045784+00:00", "trade", 12.02, 7.0]
["2026-09-25T13:54:49.045786+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:49.045787+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:54:49.045787+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:54:49.045806+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.045821+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.045826+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.045831+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.045846+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.045886+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.045925+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:54:49.045931+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:54:49.045931+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:54:49.046187+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.046327+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.046488+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.046658+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.046728+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.046738+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.046969+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.046974+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.047009+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.047114+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.047179+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.047214+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.047580+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.047841+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.048011+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.048016+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.048457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.049881+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.050592+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.050788+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.051064+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.051520+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.052372+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.052502+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.055184+00:00", "trade", 12.0205, 38.0]
["2026-09-25T13:54:49.057604+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.057785+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.057955+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.059173+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.077166+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.077266+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.077311+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.084874+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.084914+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.100441+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.100917+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.113015+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:54:49.113377+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.113467+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.114539+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.149653+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.149663+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.164573+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.225326+00:00", "trade", 12.0182, 2.0]
["2026-09-25T13:54:49.225974+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.226450+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.226691+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.227297+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.266527+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:54:49.276002+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:54:49.278847+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:54:49.324208+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.328909+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.329420+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.329420+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.329866+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.329886+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.330895+00:00", "trade", 12.025, 20.0]
["2026-09-25T13:54:49.331966+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.333054+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.398529+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.433903+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.534422+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.623945+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.623945+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.732663+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.733285+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.733761+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.734232+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.734834+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.737615+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.737971+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.738347+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.748857+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.836756+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:49.837237+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.028431+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.029178+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.029619+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.030110+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.061420+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.061655+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.061715+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.061881+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.062076+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.071919+00:00", "trade", 12.015, 400.0]
["2026-09-25T13:54:50.216683+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:54:50.826132+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826137+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826165+00:00", "trade", 12.02, 73.0]
["2026-09-25T13:54:50.826172+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826172+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826174+00:00", "trade", 12.02, 250.0]
["2026-09-25T13:54:50.826178+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826182+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826182+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826187+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826187+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826263+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826302+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826373+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826373+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826839+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826849+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826869+00:00", "trade", 12.02, 21.0]
["2026-09-25T13:54:50.826875+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:54:50.826875+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:54:50.826879+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826881+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:50.826884+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826899+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:54:50.826919+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:50.826934+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:50.826941+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:54:50.826974+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.826994+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.826994+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827029+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827061+00:00", "trade", 12.02, 80.0]
["2026-09-25T13:54:50.827065+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:54:50.827074+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827154+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827170+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827205+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827240+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827260+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827270+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827290+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827490+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827491+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:54:50.827560+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827563+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:50.827566+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:54:50.827570+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827575+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827626+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827716+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827716+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827751+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827791+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827836+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827876+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827986+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.827986+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.828157+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.828182+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.828267+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.828317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.828548+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.829039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.829269+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.829274+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.830397+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.831319+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.831760+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.831836+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.832181+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.839318+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.872512+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.872893+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:50.939391+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.077803+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:54:51.078179+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:54:51.095091+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.245761+00:00", "trade", 12.0299, 4000.0]
["2026-09-25T13:54:51.246701+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.246812+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.247333+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.247774+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.248206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.248206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.249453+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.487325+00:00", "trade", 12.0218, 100.0]
["2026-09-25T13:54:51.508940+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.512435+00:00", "trade", 12.0299, 500.0]
["2026-09-25T13:54:51.740196+00:00", "trade", 12.0283, 254.0]
["2026-09-25T13:54:51.748163+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.748165+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:54:51.748259+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.748268+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.748283+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.748289+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.748324+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.748334+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:51.748346+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:54:51.748349+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:51.748349+00:00", "trade", 12.03, 52.0]
["2026-09-25T13:54:51.748352+00:00", "trade", 12.03, 188.0]
["2026-09-25T13:54:51.748354+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:51.748355+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:51.748394+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.748767+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:54:51.748770+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:54:51.748860+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.748875+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.748925+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.748930+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.748945+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749020+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749035+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749060+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749136+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749281+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749286+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749647+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749737+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.749737+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.751491+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.754659+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.755223+00:00", "trade", 12.0382, 100.0]
["2026-09-25T13:54:51.756102+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.756137+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.756578+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.761977+00:00", "trade", 12.04, 660.0]
["2026-09-25T13:54:51.780024+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.780906+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:51.786248+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:54:52.036602+00:00", "trade", 12.035, 30.0]
["2026-09-25T13:54:52.372943+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.775595+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.776552+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.777028+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.777525+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.777986+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.781153+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.963677+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.963732+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964158+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964183+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964203+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964213+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964253+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964293+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.964293+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964334+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964334+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964409+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.964770+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.965085+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.965251+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.965286+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.965371+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.965572+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.965727+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.966053+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.966133+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:52.966213+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.966253+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.966293+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.966734+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.966814+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967055+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967281+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967281+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967536+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967536+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967772+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967852+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967852+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.967972+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.968333+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.968403+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.968443+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.968804+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.968809+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.968889+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.968889+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.969285+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.969285+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.969371+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.969371+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.969882+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.969892+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.969927+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.970809+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.970844+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.970884+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.971616+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.971656+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.971686+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.972127+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.972127+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.972167+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.972568+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.972608+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.972608+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.972729+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.973094+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.973134+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.973165+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.973621+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.973656+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.974097+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.974137+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.974578+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.974578+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.974613+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.974658+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975054+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975134+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975139+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975174+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975215+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975575+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975575+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975605+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975605+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.975640+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.976097+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.976137+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.976578+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.976608+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.977059+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.977094+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.977575+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.978011+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.978056+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.978517+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.978537+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.978973+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.979054+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.979455+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.979525+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.979896+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.980016+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.980377+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.980497+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.980858+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.980978+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.981299+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.981434+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.981775+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.981935+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.982211+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.982417+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.982697+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.982898+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.982928+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.983359+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.983409+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.983850+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.983850+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.984246+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.984331+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.984331+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.984858+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.984858+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.985333+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:52.985333+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:53.001301+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:53.432126+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:53.432591+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.432872+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.432957+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.432957+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.432957+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.433038+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.433078+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.433158+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.500779+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.548828+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.560320+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.699385+00:00", "trade", 12.0466, 2000.0]
["2026-09-25T13:54:53.768270+00:00", "trade", 12.04, 291.0]
["2026-09-25T13:54:53.770850+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:54:53.874627+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:53.898674+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:54.111841+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:54.111886+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:54.411378+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:54:54.530831+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:54.587216+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:54.705637+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:54.990153+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:54.990268+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:55.238664+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:55.383548+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:54:55.383580+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:54:55.383583+00:00", "trade", 12.03, 32.0]
["2026-09-25T13:54:55.383586+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:54:55.383586+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:55.383589+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.383601+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.383603+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383605+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:55.383607+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.383633+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383638+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383641+00:00", "trade", 12.03, 129.0]
["2026-09-25T13:54:55.383643+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383646+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:54:55.383649+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.383678+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383678+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383683+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383689+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383693+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383693+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383698+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383773+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383779+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383814+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383819+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383819+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383829+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.383836+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:54:55.383839+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:54:55.383842+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:54:55.383845+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:54:55.383899+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.384054+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.384134+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:54:55.384149+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:54:55.384179+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:54:55.384189+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:54:55.384200+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.384200+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.384203+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.384205+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.384226+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:55.384260+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.384280+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.384385+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.384470+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.384706+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.384766+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.384916+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.385558+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.386024+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.386620+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.386675+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.386786+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.386996+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.387492+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.387598+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.387623+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.387818+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.388319+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.388369+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.388440+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.388901+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.392354+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.394694+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.408201+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.408913+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.409008+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.419281+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:54:55.433311+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.433883+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.433883+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.433973+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.434329+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.434734+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.483641+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.483921+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.484543+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.485029+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.535182+00:00", "trade", 12.0291, 99.0]
["2026-09-25T13:54:55.536020+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.536476+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.548109+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.548971+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.549076+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.549081+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.549106+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.549402+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.632920+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.633387+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.750470+00:00", "trade", 12.0286, 1.0]
["2026-09-25T13:54:55.766423+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.767154+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.767445+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.767470+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.767581+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.767616+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:54:55.767926+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.767936+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.767961+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.768362+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.768403+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.768423+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.768884+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.769305+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.769305+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.769761+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.872254+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.872380+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.872946+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.873197+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.873427+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.873427+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.873938+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.874349+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.874399+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.874835+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.979940+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.980752+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.981193+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.981273+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.981715+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.983594+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:55.983619+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:55.999888+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:56.000935+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:56.036530+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:56.037011+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:56.037452+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:56.557733+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:56.567482+00:00", "trade", 12.025, 90.0]
["2026-09-25T13:54:56.626070+00:00", "trade", 12.0218, 18.0]
["2026-09-25T13:54:56.632125+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:56.632601+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:56.636431+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.229876+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.229896+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.229921+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.230001+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.230026+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:57.230026+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.230437+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:54:57.230482+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:57.230522+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.230522+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.230522+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.230557+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.230999+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.230999+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.231004+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.231429+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.231881+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.231961+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.235038+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:54:57.286295+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:54:57.286435+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.286505+00:00", "trade", 12.02, 53.0]
["2026-09-25T13:54:57.286526+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.286531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.286531+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.286556+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.286560+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.286589+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:54:57.286736+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.286816+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.287097+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.287578+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.291813+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.292049+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.292259+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.293557+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.329924+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.330189+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.330470+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.331362+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.331392+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.331412+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.332084+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.332189+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.333016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.390939+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.401183+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.401253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.445067+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.445182+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.445588+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.445829+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.446305+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.446706+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.447308+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.550102+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.550533+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.550683+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.550783+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.611307+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.637209+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.655417+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.655778+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.655853+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.656289+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.656374+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.656851+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.656936+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.656971+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.657898+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.657978+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.658374+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.658449+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.658890+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.759800+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.760652+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:57.790779+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.183321+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:58.183690+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:58.183913+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:58.184705+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.246353+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:54:58.256139+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:54:58.441706+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.467758+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.581879+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.582320+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.586956+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.587958+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.591883+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.592549+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:58.592805+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:58.593000+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:58.593080+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:58.593517+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:58.594915+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.594915+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:54:58.595441+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.595882+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.595922+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.596002+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.596403+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.596444+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.596885+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.596900+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.597361+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.597401+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.597832+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.597832+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.598323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.598323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.598834+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.598834+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.599320+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.599325+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.599796+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.599837+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.600313+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.600313+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.600794+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.600794+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.601235+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.601265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.601265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.601756+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.601756+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.602237+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.602237+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.602718+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.602718+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.603205+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.603245+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.603706+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.603711+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.604197+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.604197+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.604683+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.604683+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.605164+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.605164+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.605680+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.606167+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.606207+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.606598+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.606688+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.607084+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.607164+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.607565+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.607645+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.608006+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.608126+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.608527+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.608597+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.608998+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.609079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.609434+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.609550+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.609925+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.610046+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.610367+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.610527+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.610843+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.610998+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.611289+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.611484+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.611760+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.611960+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.612206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.612446+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.612687+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.612918+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.613133+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.613449+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.613609+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.613910+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.614080+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:58.964002+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:59.008794+00:00", "trade", 12.0286, 30.0]
["2026-09-25T13:54:59.009821+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:59.240525+00:00", "trade", 12.025, 1501.0]
["2026-09-25T13:54:59.485156+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:54:59.850952+00:00", "trade", 12.0279, 83.0]
["2026-09-25T13:54:59.851039+00:00", "trade", 12.0279, 1.0]
["2026-09-25T13:54:59.994070+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:00.195249+00:00", "trade", 12.0201, 1.0]
["2026-09-25T13:55:00.884812+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:00.884817+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:00.884852+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:00.884882+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:00.885383+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:00.885449+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:00.885594+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:00.887579+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:01.086451+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:01.225817+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:01.227684+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:55:01.228905+00:00", "trade", 12.0222, 2.0]
["2026-09-25T13:55:01.228947+00:00", "trade", 12.0227, 14.0]
["2026-09-25T13:55:01.558864+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:01.676213+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:01.676764+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:01.751201+00:00", "trade", 12.0218, 5.0]
["2026-09-25T13:55:01.890587+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:01.997237+00:00", "trade", 12.025, 9.0]
["2026-09-25T13:55:02.444494+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:02.457483+00:00", "trade", 12.025, 9.0]
["2026-09-25T13:55:02.462166+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:55:02.462884+00:00", "trade", 12.025, 75.0]
["2026-09-25T13:55:02.670050+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:02.670481+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:02.979445+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:03.016389+00:00", "trade", 12.025, 2.0]
["2026-09-25T13:55:03.177867+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:03.394206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.013823+00:00", "trade", 12.025, 40.0]
["2026-09-25T13:55:04.017011+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.087067+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.157319+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.157640+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.158171+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.158322+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.158577+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.158647+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.180018+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.675543+00:00", "trade", 12.025, 30.0]
["2026-09-25T13:55:04.889134+00:00", "trade", 12.025, 12.0]
["2026-09-25T13:55:04.947537+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:04.948138+00:00", "trade", 12.02, 97.0]
["2026-09-25T13:55:04.948138+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:55:04.948199+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:04.948229+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.948244+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.948254+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.948269+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.948279+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.948319+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.948369+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.948414+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.948519+00:00", "trade", 12.02, 98.0]
["2026-09-25T13:55:04.948745+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.949091+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.949497+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.949707+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.950218+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.951346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.952514+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.952537+00:00", "trade", 12.02, 55.0]
["2026-09-25T13:55:04.952624+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.953301+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.993035+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:04.993642+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.085655+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.160458+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.296482+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:55:05.297268+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.297313+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.332282+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.332286+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:55:05.332352+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:05.332672+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:05.333043+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.333229+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.333359+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.333394+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:05.333409+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:05.333585+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:05.333630+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.333810+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.333810+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.334016+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.334351+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.337033+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.355286+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:05.543366+00:00", "trade", 12.015, 24.0]
["2026-09-25T13:55:05.562344+00:00", "trade", 12.015, 200.0]
["2026-09-25T13:55:06.048388+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:06.048975+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.049426+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.049486+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.051947+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:06.229684+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.230206+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.230992+00:00", "trade", 12.02, 38.0]
["2026-09-25T13:55:06.231724+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.232205+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.242317+00:00", "trade", 12.02, 9.0]
["2026-09-25T13:55:06.243469+00:00", "trade", 12.02, 9.0]
["2026-09-25T13:55:06.252829+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.253320+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.335406+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.598220+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.598275+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.598676+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.599022+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.599278+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.600477+00:00", "trade", 12.02, 67.0]
["2026-09-25T13:55:06.600525+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.600525+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.601122+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.612404+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.612810+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.612925+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.613661+00:00", "trade", 12.02, 53.0]
["2026-09-25T13:55:06.614243+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.614248+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.625400+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.625460+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.626357+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.626853+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.627334+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:06.776029+00:00", "trade", 12.02, 8.0]
["2026-09-25T13:55:07.051041+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.051104+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:55:07.052510+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.052986+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.158266+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.158311+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.158767+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.166781+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.182915+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.182925+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.182975+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.183902+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.183922+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.183992+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.184072+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.195480+00:00", "trade", 12.025, 6.0]
["2026-09-25T13:55:07.196828+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.196878+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.196893+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.197645+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.662632+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:55:07.683068+00:00", "trade", 12.0214, 1.0]
["2026-09-25T13:55:07.836789+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.837400+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.911150+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.912519+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.912614+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.931714+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.994278+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:07.994348+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.995295+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:07.995496+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:07.995776+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:08.035629+00:00", "trade", 12.0214, 5.0]
["2026-09-25T13:55:08.087885+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:08.088407+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:08.168999+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:55:08.205244+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:08.262025+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:08.262465+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:08.262475+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262485+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262500+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262500+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262536+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262539+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:55:08.262539+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:55:08.262560+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262560+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262570+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262586+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262621+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262796+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262851+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.262886+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.263167+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.263397+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.263583+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.263583+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.263904+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.264064+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.264450+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.266099+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.266535+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.268745+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.269880+00:00", "trade", 12.02, 8.0]
["2026-09-25T13:55:08.281671+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.281701+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.281881+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.282187+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.282909+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.283074+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.283079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.283134+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.283530+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.283716+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.284578+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.308976+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:55:08.427317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.546706+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.547252+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.586665+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:55:08.671237+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.991543+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.991608+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:08.991984+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.991994+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.992029+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.992034+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.992570+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:08.992696+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.992946+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993052+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993052+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993057+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993127+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993127+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993182+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993533+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.993984+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.994224+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.995502+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:08.995913+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:09.045065+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:09.045085+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:09.467003+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:09.467004+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:55:09.467070+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:55:09.467073+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:55:09.467073+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:09.467073+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:09.467076+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:55:09.467088+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:55:09.467121+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:55:09.467123+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:09.467124+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:55:09.467145+00:00", "trade", 12.02, 35.0]
["2026-09-25T13:55:09.467148+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467148+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467153+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467184+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467184+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467193+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467199+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467218+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467504+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467569+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467649+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467690+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467715+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.467895+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.468015+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.468020+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.468136+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.468136+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.468456+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.468481+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.468577+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.469248+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.470015+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.471779+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.472215+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.473523+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.506948+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.619656+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.619771+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.620377+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:09.621981+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.117841+00:00", "trade", 12.0126, 15000.0]
["2026-09-25T13:55:10.118677+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.119027+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.119203+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.119539+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.119869+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.119869+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.122090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.122260+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.172384+00:00", "trade", 12.02, 66.0]
["2026-09-25T13:55:10.175572+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.176279+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.303671+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.304092+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.304107+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.304117+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:10.304363+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:10.304605+00:00", "trade", 12.02, 28.0]
["2026-09-25T13:55:10.304649+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304659+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304679+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304739+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304789+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304790+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:55:10.304792+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:55:10.304792+00:00", "trade", 12.02, 39.0]
["2026-09-25T13:55:10.304794+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304839+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304839+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304849+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.304849+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.305566+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.305721+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.305806+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.305967+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.306287+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.307606+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.308047+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.308327+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.308753+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.309240+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.309450+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.313119+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.315685+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.342559+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343010+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343045+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343090+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343095+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343115+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343476+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343541+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343661+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.343972+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.344373+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.406506+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.589390+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.590037+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.965624+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:10.974385+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:11.022846+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:11.057152+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:11.288120+00:00", "trade", 12.03, 2500.0]
["2026-09-25T13:55:11.305206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:11.589090+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:55:11.887607+00:00", "trade", 12.0299, 361.0]
["2026-09-25T13:55:11.963594+00:00", "trade", 12.025, 1600.0]
["2026-09-25T13:55:12.158850+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:12.158857+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:55:12.159299+00:00", "trade", 12.03, 4.0]
["2026-09-25T13:55:12.159637+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:12.159853+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:12.162890+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:12.654809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:12.682620+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:12.686876+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:55:12.686879+00:00", "trade", 12.03, 15.0]
["2026-09-25T13:55:12.686879+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:55:12.798871+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:13.170828+00:00", "trade", 12.0282, 50.0]
["2026-09-25T13:55:13.712127+00:00", "trade", 12.025, 39.0]
["2026-09-25T13:55:14.057091+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.058109+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.315265+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.322608+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.606512+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:55:14.606537+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.606984+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:55:14.611529+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.720243+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.720303+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.720303+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.720338+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.720664+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.720994+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.721044+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.721165+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.721190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.721245+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.721516+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.722032+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.722067+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.722794+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.982947+00:00", "trade", 12.0282, 2.0]
["2026-09-25T13:55:14.983338+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.983383+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.983473+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:14.985259+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:55:15.024501+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.024556+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.025433+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.028229+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.028555+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.029137+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.029200+00:00", "trade", 12.025, 25.0]
["2026-09-25T13:55:15.029237+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.029302+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.030154+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.033407+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.033442+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.034103+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.034600+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.035346+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.035888+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.042965+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.043195+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.043391+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.043526+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.043576+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.044077+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.044177+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.044187+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.045024+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.064987+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.332224+00:00", "trade", 12.0412, 2.0]
["2026-09-25T13:55:15.492667+00:00", "trade", 12.0218, 1200.0]
["2026-09-25T13:55:15.492728+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.492757+00:00", "trade", 12.02, 113.0]
["2026-09-25T13:55:15.492775+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:55:15.492778+00:00", "trade", 12.02, 13.0]
["2026-09-25T13:55:15.492802+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:55:15.492863+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:55:15.492863+00:00", "trade", 12.02, 34.0]
["2026-09-25T13:55:15.492914+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.492949+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.493210+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.493275+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:15.493435+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.493525+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.493696+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.493706+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.493936+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.494092+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.494097+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.494197+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.494412+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.496973+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.497665+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:15.497680+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.497685+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.497740+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.497795+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.497851+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.497856+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.497916+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.497961+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498006+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:15.498031+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498076+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.498111+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498126+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498171+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498597+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498617+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498658+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498678+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498698+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498798+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498858+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498923+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498963+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.498963+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.499043+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.499043+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.499094+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.531559+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:55:15.532764+00:00", "trade", 12.02, 27.0]
["2026-09-25T13:55:15.602369+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:15.632861+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:15.643951+00:00", "trade", 12.015, 25.0]
["2026-09-25T13:55:15.758421+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:55:16.143690+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:16.144096+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:16.144146+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:16.146823+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.150980+00:00", "trade", 12.02, 7.0]
["2026-09-25T13:55:16.230861+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:55:16.230925+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:55:16.231228+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.231855+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.236336+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.267143+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:55:16.267595+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.267855+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:16.268296+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:16.268347+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:16.273469+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.602551+00:00", "trade", 12.02, 42.0]
["2026-09-25T13:55:16.602611+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.602636+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.602656+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.602666+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.602711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.602721+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.602982+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.603087+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.603192+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.603483+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.603814+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.603859+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.603904+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.604004+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.604049+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.604806+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.609011+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.618784+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.619220+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.714241+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:16.969608+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.028323+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.029235+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.272330+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:17.387075+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.388108+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.388278+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.388328+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.388333+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.508203+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.508274+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.509115+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:17.648186+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.025933+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:55:18.026176+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:18.029673+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:55:18.030464+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.030640+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.030740+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.030966+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.031161+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.031998+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.032485+00:00", "trade", 12.01, 48.0]
["2026-09-25T13:55:18.032500+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:18.032503+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:18.032504+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.032506+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:55:18.032510+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:18.032510+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:18.032626+00:00", "trade", 12.01, 47.0]
["2026-09-25T13:55:18.032630+00:00", "trade", 12.01, 22.0]
["2026-09-25T13:55:18.032632+00:00", "trade", 12.01, 28.0]
["2026-09-25T13:55:18.032638+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:55:18.032641+00:00", "trade", 12.01, 22.0]
["2026-09-25T13:55:18.032690+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:18.032775+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.032801+00:00", "trade", 12.01, 79.0]
["2026-09-25T13:55:18.032807+00:00", "trade", 12.01, 84.0]
["2026-09-25T13:55:18.032815+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.032820+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.032835+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.032855+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:18.032875+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:18.032906+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:18.032909+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:55:18.032909+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:55:18.032912+00:00", "trade", 12.01, 22.0]
["2026-09-25T13:55:18.032925+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:18.032960+00:00", "trade", 12.01, 22.0]
["2026-09-25T13:55:18.032965+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:18.032975+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:18.033090+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:18.033196+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033266+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033266+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033341+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033441+00:00", "trade", 12.01, 20.0]
["2026-09-25T13:55:18.033474+00:00", "trade", 12.01, 37.0]
["2026-09-25T13:55:18.033512+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033552+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033557+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033607+00:00", "trade", 12.01, 9.0]
["2026-09-25T13:55:18.033712+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033762+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033877+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.033988+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.034218+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.035371+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.035476+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.035607+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.035691+00:00", "trade", 12.01, 7.0]
["2026-09-25T13:55:18.036233+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.036654+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.036814+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.037035+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.037245+00:00", "trade", 12.01, 6.0]
["2026-09-25T13:55:18.037516+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.037802+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.037842+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.037961+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:55:18.041761+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.041791+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.041997+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:55:18.042192+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.042633+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.042638+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.042683+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.042794+00:00", "trade", 12.01, 11.0]
["2026-09-25T13:55:18.043115+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.043260+00:00", "trade", 12.01, 3.0]
["2026-09-25T13:55:18.043606+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.043646+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.043881+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.047505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.047605+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.047805+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.047825+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:55:18.048166+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.048166+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.048322+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.048407+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.050572+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.051058+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.051132+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:55:18.052797+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.053885+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.053965+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:55:18.054246+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.054527+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.056045+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.063748+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.063859+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:55:18.064410+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.064430+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.064686+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.064851+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.065638+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.066089+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.070705+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.071281+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.071341+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.071349+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:55:18.071722+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.073923+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.074013+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.074017+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:55:18.074404+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.074429+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.080288+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.080573+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.080642+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:55:18.083215+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.094255+00:00", "trade", 12.005, 614.0]
["2026-09-25T13:55:18.097247+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:18.097289+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:18.098165+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.108948+00:00", "trade", 12.005, 1160.0]
["2026-09-25T13:55:18.109783+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.114866+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:18.114885+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.117693+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:18.117807+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:18.117867+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.118081+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:18.118111+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:18.118669+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.119145+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.122869+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.122989+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.133835+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.133980+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.134070+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.135073+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.147902+00:00", "trade", 12.0222, 167.0]
["2026-09-25T13:55:18.148916+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.200328+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.214792+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.468751+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:18.468831+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:19.458754+00:00", "trade", 12.01, 4000.0]
["2026-09-25T13:55:19.732108+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:19.732835+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:19.808495+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:19.986664+00:00", "trade", 12.0001, 12.0]
["2026-09-25T13:55:20.283322+00:00", "trade", 12.0018, 12.0]
["2026-09-25T13:55:20.394889+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:20.395590+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:20.402812+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:20.402817+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:20.556668+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:20.638728+00:00", "trade", 12.0099, 15.0]
["2026-09-25T13:55:20.641675+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:55:20.864469+00:00", "trade", 12.01, 79.0]
["2026-09-25T13:55:20.864469+00:00", "trade", 12.01, 84.0]
["2026-09-25T13:55:20.864470+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:20.864474+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:20.864475+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:20.864475+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:55:20.864477+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:20.864477+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:20.864490+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:55:20.864490+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:55:20.864500+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:55:20.864508+00:00", "trade", 12.01, 11.0]
["2026-09-25T13:55:20.864525+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.864545+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.864545+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.864555+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.864615+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.864655+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.864709+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:55:20.864712+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:55:20.864950+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:20.865010+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:20.865064+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:55:20.865151+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865322+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865417+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865442+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865462+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865502+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865522+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865717+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865758+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865803+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865838+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.865983+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.867321+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.867482+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.867762+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.867948+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.868188+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.868680+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.869717+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.871782+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.872624+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.905512+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.905843+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.910499+00:00", "trade", 12.02, 9000.0]
["2026-09-25T13:55:20.986495+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:20.986535+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:20.987437+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.987512+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.987632+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.988229+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.988319+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.988830+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.989281+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.992043+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:20.992394+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:21.036298+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:21.036574+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:21.037060+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:21.039175+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:21.284277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:21.406359+00:00", "trade", 12.015, 25.0]
["2026-09-25T13:55:21.505093+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:21.505142+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:21.505754+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:21.518087+00:00", "trade", 12.015, 29.0]
["2026-09-25T13:55:21.630229+00:00", "trade", 12.02, 24.0]
["2026-09-25T13:55:21.688947+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:55:21.912841+00:00", "trade", 12.015, 7.0]
["2026-09-25T13:55:22.035497+00:00", "trade", 12.015, 25.0]
["2026-09-25T13:55:22.036269+00:00", "trade", 12.015, 25.0]
["2026-09-25T13:55:22.036329+00:00", "trade", 12.015, 156.0]
["2026-09-25T13:55:22.041535+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.041604+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.042362+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.042368+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.042431+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.042437+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.042488+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.042494+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.042545+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.042548+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:22.323710+00:00", "trade", 12.0101, 50.0]
["2026-09-25T13:55:23.047848+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:23.048535+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:23.048856+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:23.049021+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:23.050590+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:23.050941+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:55:23.051359+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:55:23.051417+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.051422+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:55:23.051422+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.051422+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.051482+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.051527+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.051547+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.051582+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.051621+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:55:23.051623+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:55:23.051647+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.051828+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052058+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052109+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052164+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052194+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052284+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052314+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052329+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052349+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052354+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052510+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.052790+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.054269+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.055020+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.055592+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.059536+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.072527+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.093562+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.118812+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.118887+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.160612+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.737252+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.738139+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.738219+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.738936+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.739262+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.739362+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.739397+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.740028+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.742349+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.742419+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.742479+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.742820+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.743056+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.743331+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.743577+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.743577+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.744018+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.744058+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.744058+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.744494+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.745055+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.745296+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.745567+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.745772+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.745817+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.745817+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.746018+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.746253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.746323+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.746338+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.746654+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.746810+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.746810+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.747090+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.747090+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.747261+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.747296+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.747336+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.747737+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.747777+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.747817+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.747817+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.747817+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.748138+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:23.748168+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.748238+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.748243+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.748644+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.748699+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.748699+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.749140+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.749175+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.749576+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.749616+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.749616+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.750057+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.750057+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.750102+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.750102+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.750528+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.750528+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.750578+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.750578+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.751015+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.751045+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.751060+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.751100+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.751501+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.754763+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.754854+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.825797+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:23.831752+00:00", "trade", 12.0277, 33.0]
["2026-09-25T13:55:24.042993+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.055716+00:00", "trade", 12.025, 6.0]
["2026-09-25T13:55:24.056150+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.056210+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.056816+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.057157+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.057232+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.057262+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.057262+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.057306+00:00", "trade", 12.025, 77.0]
["2026-09-25T13:55:24.057548+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.057583+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.058014+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.059307+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.059357+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.059558+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.059608+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.059622+00:00", "trade", 12.025, 77.0]
["2026-09-25T13:55:24.059819+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.060174+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.060280+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.060715+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.060746+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.060946+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.061407+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.063653+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.063683+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.064159+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.064600+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.084846+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:55:24.106615+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:55:24.128428+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:55:24.150227+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:55:24.172017+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:55:24.177980+00:00", "trade", 12.025, 84.0]
["2026-09-25T13:55:24.289461+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:55:24.289584+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.290517+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:24.695158+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.695825+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.695840+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.695865+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.695960+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.695990+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.696045+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.696527+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.696572+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.697749+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:24.896783+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:25.041722+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:25.041762+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.042278+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.042719+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.042749+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.042779+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.042779+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.043261+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.043276+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.043742+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.043747+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.044233+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.044233+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.044715+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.044719+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.045195+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.045240+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.045691+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.045716+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.046143+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.046188+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.046188+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.046639+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.046639+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.046669+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.046709+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.047120+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.047120+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.047160+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.047200+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.047601+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.047631+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.047636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.047661+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.048103+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.048103+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.048147+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.048147+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.048598+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.048598+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.048639+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.048639+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.049079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.055986+00:00", "trade", 12.025, 6.0]
["2026-09-25T13:55:25.125747+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:25.199454+00:00", "trade", 12.025, 77.0]
["2026-09-25T13:55:25.199989+00:00", "trade", 12.025, 77.0]
["2026-09-25T13:55:25.217021+00:00", "trade", 12.025, 50.0]
["2026-09-25T13:55:25.884193+00:00", "trade", 12.025, 7.0]
["2026-09-25T13:55:25.945659+00:00", "trade", 12.025, 250.0]
["2026-09-25T13:55:26.747575+00:00", "trade", 12.025, 85.0]
["2026-09-25T13:55:26.912322+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:26.912994+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.913415+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.913415+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.913435+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.913510+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.913535+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.913545+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.913580+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.913981+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.914182+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.915560+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:26.915590+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:26.915931+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:26.916527+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:26.938366+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:55:26.953673+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:55:27.012816+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.013558+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.013598+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.013839+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.014039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.140720+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.141677+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.144118+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.237891+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.240192+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.645785+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.645886+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.646047+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.646808+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:27.646853+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:28.278131+00:00", "trade", 12.03, 309.0]
["2026-09-25T13:55:28.278372+00:00", "trade", 12.025, 31.0]
["2026-09-25T13:55:28.278860+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:28.279166+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:28.279487+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:28.718624+00:00", "trade", 12.0282, 11.0]
["2026-09-25T13:55:28.732213+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:55:28.880929+00:00", "trade", 12.02, 85.0]
["2026-09-25T13:55:28.880961+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:55:28.880974+00:00", "trade", 12.02, 15.0]
["2026-09-25T13:55:28.881016+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:28.881036+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881081+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881086+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881106+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881171+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881216+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881254+00:00", "trade", 12.02, 26.0]
["2026-09-25T13:55:28.881254+00:00", "trade", 12.02, 74.0]
["2026-09-25T13:55:28.881347+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881472+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881512+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881562+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.881672+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:55:28.881733+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.882028+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.882845+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.886845+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.902206+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.902758+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.915708+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.915939+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.916495+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.916856+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.916896+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.917297+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.917337+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.919292+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.919738+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:28.936393+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:55:28.983224+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.025870+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.025976+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.025981+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.026487+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.029534+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.032531+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.049128+00:00", "trade", 12.0182, 100.0]
["2026-09-25T13:55:29.086344+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.128494+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.367263+00:00", "trade", 12.02, 8.0]
["2026-09-25T13:55:29.369485+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:55:29.588950+00:00", "trade", 12.015, 2.0]
["2026-09-25T13:55:29.633860+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:29.994091+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.174430+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.174435+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.174505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.174601+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.174665+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.174691+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.302741+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:30.303066+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.310679+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.310824+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.312673+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.313150+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.497172+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.612436+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.739478+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.739964+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.740450+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.740901+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.740901+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.740946+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.741212+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.741748+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.742330+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.750509+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.779443+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:30.779503+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:31.003054+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:31.735485+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:31.735806+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:31.736472+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:31.736487+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:31.737114+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.085061+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.085071+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.086038+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.088168+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.088424+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.088484+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.088609+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.111268+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.139630+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.139741+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.139781+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.140157+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.140172+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.140227+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.140422+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.140778+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.140778+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.140863+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.140984+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.141304+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.141465+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.144061+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.144537+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.144988+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.145028+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.145138+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.145504+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.145580+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.145985+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.146026+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.146381+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.146462+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.146537+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.146933+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.147028+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.147414+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.147494+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.147905+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.147940+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.148376+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.148426+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.148907+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.148907+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.149389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.149389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.149860+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.149865+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.150346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.150386+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.150867+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.150867+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.151343+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.151343+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.151829+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.151869+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.152351+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.152351+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.152822+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.152822+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.153308+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.153308+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.153789+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.153789+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.154350+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.154781+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.154832+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.155268+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.155378+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.155699+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.155869+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.156185+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.156390+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.156646+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.156851+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.157112+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.157343+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.157588+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.157829+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.158019+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.158300+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.158505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.158801+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.158966+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.159302+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.159432+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.159783+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.159888+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.160269+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.160335+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.160751+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.160826+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.161232+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.161272+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.162354+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.162505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.162820+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.162986+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.163342+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.163472+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.163813+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.163913+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287066+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:32.287131+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287156+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:32.287181+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287186+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.287216+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287221+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287246+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287251+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287262+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287262+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:55:32.287281+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.287301+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:55:32.287304+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:55:32.287355+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:55:32.287366+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287366+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287422+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287422+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287527+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287672+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287682+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287737+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.287798+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.288339+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.288429+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.288685+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.289500+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:55:32.291411+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.291817+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.291967+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.334248+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.334754+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.334809+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.335090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.335571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.336162+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.336523+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.336639+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.337516+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.345845+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.345880+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.347399+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.481799+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.481894+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.530582+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:55:32.571091+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.584628+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.584728+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:32.688987+00:00", "trade", 12.015, 25.0]
["2026-09-25T13:55:32.977935+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:55:33.001419+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:33.241881+00:00", "trade", 12.0182, 20.0]
["2026-09-25T13:55:33.317553+00:00", "trade", 12.0198, 19.0]
["2026-09-25T13:55:33.321048+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:33.384985+00:00", "trade", 12.015, 70.0]
["2026-09-25T13:55:34.186056+00:00", "trade", 12.0197, 248.0]
["2026-09-25T13:55:35.034064+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.045225+00:00", "trade", 12.015, 5.0]
["2026-09-25T13:55:35.047321+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.071606+00:00", "trade", 12.015, 4.0]
["2026-09-25T13:55:35.161702+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.264903+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.279018+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.294764+00:00", "trade", 12.015, 20.0]
["2026-09-25T13:55:35.321322+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.373791+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.529917+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:55:35.737330+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.806806+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806821+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806857+00:00", "trade", 12.01, 50000.0]
["2026-09-25T13:55:35.806893+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806896+00:00", "trade", 12.015, 350.0]
["2026-09-25T13:55:35.806899+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806902+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806911+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:55:35.806917+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806920+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:55:35.806926+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806936+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.806968+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806983+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.806989+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807004+00:00", "trade", 12.015, 250.0]
["2026-09-25T13:55:35.807154+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807181+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.807187+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807254+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807407+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807416+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807467+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807492+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807548+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.807848+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.807898+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.807938+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.808139+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.808294+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.808299+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.810970+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.812940+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.814317+00:00", "trade", 12.015, 1100.0]
["2026-09-25T13:55:35.819027+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:35.851873+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:35.865947+00:00", "trade", 12.015, 6.0]
["2026-09-25T13:55:35.866467+00:00", "trade", 12.01, 6.0]
["2026-09-25T13:55:35.902174+00:00", "trade", 12.015, 55.0]
["2026-09-25T13:55:35.917069+00:00", "trade", 12.015, 45.0]
["2026-09-25T13:55:35.949642+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:55:36.093808+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.094128+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.099551+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.119103+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.213166+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.224548+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.369959+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.419677+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.686456+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:36.696520+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:37.686688+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:37.687300+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:37.743253+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:37.957732+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:37.969114+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:38.069182+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:38.080314+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:38.444324+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:38.556350+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:38.557055+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:38.558069+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:38.600373+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:55:38.601392+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:39.122831+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:39.195910+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:39.599816+00:00", "trade", 12.015, 70.0]
["2026-09-25T13:55:39.654705+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:39.778380+00:00", "trade", 12.0199, 384.0]
["2026-09-25T13:55:39.778741+00:00", "trade", 12.0199, 1.0]
["2026-09-25T13:55:39.788520+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:55:39.803995+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:39.855204+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:55:40.093728+00:00", "trade", 12.0264, 47.0]
["2026-09-25T13:55:40.146574+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:40.147025+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:40.516806+00:00", "trade", 12.0101, 21.0]
["2026-09-25T13:55:40.688763+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:40.690439+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:55:40.906871+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:40.921802+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:40.922254+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:40.922784+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:40.929640+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:40.930282+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:40.947407+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.528964+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.529210+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.529837+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.550075+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.625489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.625734+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.665845+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.958470+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:41.959097+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.020181+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:42.020543+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.020978+00:00", "trade", 12.015, 75.0]
["2026-09-25T13:55:42.021195+00:00", "trade", 12.015, 175.0]
["2026-09-25T13:55:42.021477+00:00", "trade", 12.015, 150.0]
["2026-09-25T13:55:42.021733+00:00", "trade", 12.015, 175.0]
["2026-09-25T13:55:42.021763+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:42.021775+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:42.021861+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.022096+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.022099+00:00", "trade", 12.015, 175.0]
["2026-09-25T13:55:42.023065+00:00", "trade", 12.015, 175.0]
["2026-09-25T13:55:42.023184+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.024063+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:42.024131+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.024301+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:42.025537+00:00", "trade", 12.015, 175.0]
["2026-09-25T13:55:42.026340+00:00", "trade", 12.015, 175.0]
["2026-09-25T13:55:42.026798+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.026845+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:55:42.026853+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.026896+00:00", "trade", 12.015, 350.0]
["2026-09-25T13:55:42.027145+00:00", "trade", 12.015, 350.0]
["2026-09-25T13:55:42.039629+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.044073+00:00", "trade", 12.015, 175.0]
["2026-09-25T13:55:42.066503+00:00", "trade", 12.015, 3.0]
["2026-09-25T13:55:42.122590+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.122592+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:55:42.122592+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:42.122610+00:00", "trade", 12.01, 7.0]
["2026-09-25T13:55:42.122613+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:55:42.122613+00:00", "trade", 12.01, 32.0]
["2026-09-25T13:55:42.122658+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:55:42.122686+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.122686+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.122716+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.122716+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.122736+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.122756+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:55:42.122796+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:42.122796+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:42.122845+00:00", "trade", 12.01, 20.0]
["2026-09-25T13:55:42.122848+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:55:42.122926+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:55:42.122946+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.122976+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.122986+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.123086+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.123177+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.123342+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.123422+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.123450+00:00", "trade", 12.01, 15.0]
["2026-09-25T13:55:42.123477+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.123512+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.123578+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.124084+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.126306+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:42.126329+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.126775+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.127622+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.130765+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.223154+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.223240+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.282089+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.282235+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.592652+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.592678+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.655552+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.655567+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.659682+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:42.693873+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.022594+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.247022+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:55:43.389687+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.389963+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:55:43.389969+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:55:43.390111+00:00", "trade", 12.005, 600.0]
["2026-09-25T13:55:43.390679+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.539508+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.539563+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.539613+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.540814+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:55:43.544666+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:55:43.544666+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:55:43.544681+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:55:43.544681+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:55:43.544684+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:55:43.544750+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:55:43.544753+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:55:43.544755+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.544756+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:55:43.544759+00:00", "trade", 12.0, 1500.0]
["2026-09-25T13:55:43.544785+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.544870+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.544891+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.544900+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:43.544921+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:55:43.544936+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:55:43.545001+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:55:43.545006+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:55:43.545011+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545056+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545116+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545322+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545326+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545326+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545342+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:55:43.545361+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:55:43.545367+00:00", "trade", 11.99, 80.0]
["2026-09-25T13:55:43.545367+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545367+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545370+00:00", "trade", 11.99, 6.0]
["2026-09-25T13:55:43.545372+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545372+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545373+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:43.545403+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:43.545409+00:00", "trade", 11.99, 5.0]
["2026-09-25T13:55:43.545412+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:43.545412+00:00", "trade", 11.99, 95.0]
["2026-09-25T13:55:43.545417+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545417+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545422+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545427+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:55:43.545433+00:00", "trade", 11.99, 5.0]
["2026-09-25T13:55:43.545437+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545457+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545487+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545502+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545557+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545557+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:43.545572+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545577+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545618+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545634+00:00", "trade", 11.99, 35.0]
["2026-09-25T13:55:43.545642+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545657+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545677+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.545702+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545728+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545748+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.545749+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:43.545763+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.545793+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.545828+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.545838+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.545853+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545858+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:43.545928+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.545963+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546023+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546023+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546118+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546133+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546133+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546199+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546209+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546404+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546459+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546484+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546509+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546509+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546529+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546574+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546600+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546690+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546700+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.546800+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.549501+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.550834+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:43.556002+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.559575+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.608923+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:55:43.608948+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.609434+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.610030+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.610481+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.611153+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.615954+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.616912+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.618956+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.645886+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.646126+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.647058+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.647524+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.649910+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.651198+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.661107+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.723089+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.723500+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.724427+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.762513+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.825833+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.832068+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.900910+00:00", "trade", 11.9899, 5.0]
["2026-09-25T13:55:43.915211+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:43.915652+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.105673+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.105738+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.105738+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.105799+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.105829+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.354820+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.356569+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.501499+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.805993+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.911959+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:44.912025+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:44.912877+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:44.912902+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:44.912947+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:44.913042+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:44.938041+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:44.938041+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:45.015039+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:45.175330+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:45.269614+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:45.270455+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:45.421008+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:55:45.803949+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:45.804130+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:45.804155+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:45.804158+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:55:45.804185+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:45.804205+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:45.804225+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.804275+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.804280+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.804360+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:45.804420+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:45.804440+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:45.804551+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:45.804661+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.804701+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.804701+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.805167+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.805188+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.805222+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.805252+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:45.805433+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:46.681971+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:46.681974+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:46.681976+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:46.682036+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:46.682046+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.682071+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.682101+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.682116+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.682272+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.682547+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.682557+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.682602+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.682948+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.683038+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.683058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.683099+00:00", "trade", 11.995, 37.0]
["2026-09-25T13:55:46.683384+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.683384+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.683710+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.683951+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.684261+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.685194+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.686792+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.705477+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.721044+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:46.827442+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:47.046121+00:00", "trade", 11.995, 201.0]
["2026-09-25T13:55:47.308760+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:47.433550+00:00", "trade", 11.995, 205.0]
["2026-09-25T13:55:47.709177+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:47.710691+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:47.710770+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:55:47.710791+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:55:47.710824+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:55:47.710831+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.710866+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.710896+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.710901+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.710906+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.710936+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.710956+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.711021+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.711407+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.711472+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.711506+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:47.712124+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.714875+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.744230+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.759116+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.760023+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.760073+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.760128+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.790921+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.790966+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.790971+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.791443+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.793066+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:47.960655+00:00", "trade", 11.9886, 83.0]
["2026-09-25T13:55:48.032500+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:48.032505+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:48.032551+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:48.033372+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:48.128523+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:55:48.174488+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:48.993414+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.247307+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.251167+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.251307+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.251974+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.254444+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.281439+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.282200+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.287658+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.306884+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.306934+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.306939+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.306984+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.308448+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.323012+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.323072+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.511646+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.637815+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:49.815069+00:00", "trade", 11.985, 23.0]
["2026-09-25T13:55:49.817678+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.817728+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:49.818244+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.332872+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.419613+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:50.419613+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:50.419617+00:00", "trade", 11.99, 43.0]
["2026-09-25T13:55:50.419659+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.419689+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.419704+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.419709+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.419714+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.420310+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.420344+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:55:50.422781+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.523581+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.618997+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.721220+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.721787+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.721837+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.721902+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.788545+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:50.788596+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.044429+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.044474+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.105408+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.105469+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.105514+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.106141+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.106190+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.106226+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:55:51.106244+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:55:51.106280+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:55:51.112192+00:00", "trade", 11.9899, 3500.0]
["2026-09-25T13:55:51.115708+00:00", "trade", 11.985, 4.0]
["2026-09-25T13:55:51.116675+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.576759+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.578944+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.582407+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.584572+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.584622+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:51.682098+00:00", "trade", 11.9886, 30.0]
["2026-09-25T13:55:52.012851+00:00", "trade", 11.9859, 100.0]
["2026-09-25T13:55:52.050344+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.050389+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.053748+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:52.053751+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:52.053754+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:52.053762+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.053763+00:00", "trade", 11.99, 400.0]
["2026-09-25T13:55:52.053763+00:00", "trade", 11.99, 1344.0]
["2026-09-25T13:55:52.053812+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.053827+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.053843+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.053843+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.053872+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.053933+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054058+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054062+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:55:52.054063+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054064+00:00", "trade", 11.99, 400.0]
["2026-09-25T13:55:52.054067+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:55:52.054073+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054078+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054078+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054078+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054083+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054083+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054158+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054158+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:55:52.054235+00:00", "trade", 11.99, 16.0]
["2026-09-25T13:55:52.054278+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:52.054364+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:55:52.054459+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054469+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054474+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054519+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054693+00:00", "trade", 12.0, 28.0]
["2026-09-25T13:55:52.054693+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:55:52.054735+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054770+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054780+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054785+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054855+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054880+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.054964+00:00", "trade", 12.0, 34.0]
["2026-09-25T13:55:52.054964+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:55:52.054966+00:00", "trade", 12.0, 41.0]
["2026-09-25T13:55:52.054985+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.057822+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.057862+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.058138+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.062974+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.119108+00:00", "trade", 11.995, 200.0]
["2026-09-25T13:55:52.155163+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.155264+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.155264+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.155298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.155439+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.155489+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.155970+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:55:52.156080+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.156296+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.156306+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.156381+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.156506+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.157318+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.157394+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.157769+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.158108+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:55:52.159599+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.194622+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.194627+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.194742+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.195263+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:55:52.195329+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.195705+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.195745+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:52.195775+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:55:52.195810+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:55:52.196106+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:55:52.235103+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:55:52.235239+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:55:52.235554+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:55:52.240744+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:55:52.266738+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:55:52.320080+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.320511+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.320531+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.320611+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.321804+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.340910+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.340915+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.341451+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.341907+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.342388+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.351650+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.352146+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.352633+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.353710+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.354196+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:55:52.527160+00:00", "trade", 12.0001, 100.0]
["2026-09-25T13:55:53.118807+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:55:53.118949+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:55:53.118999+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:55:53.119084+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:55:53.119119+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.119445+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.119475+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.119605+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.119615+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.119846+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.120202+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.120212+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.120487+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.120598+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.120653+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.120943+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.121134+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.121405+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.121745+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.122046+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.122086+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.160938+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.163725+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.220585+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:53.312870+00:00", "trade", 12.0, 6.0]
["2026-09-25T13:55:54.119847+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:54.159809+00:00", "trade", 11.999, 91.0]
["2026-09-25T13:55:54.181334+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:55:54.182203+00:00", "trade", 11.9985, 90.0]
["2026-09-25T13:55:54.516264+00:00", "trade", 11.9982, 4.0]
["2026-09-25T13:55:54.946883+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:54.946938+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.358506+00:00", "trade", 11.9998, 200.0]
["2026-09-25T13:55:55.425260+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.425636+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.426342+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.426387+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.427069+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.427590+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.427635+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.427675+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:55.470026+00:00", "trade", 11.99, 170.0]
["2026-09-25T13:55:55.470381+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:55:56.056560+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:56.056610+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:56.094887+00:00", "trade", 11.995, 2.0]
["2026-09-25T13:55:56.301312+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:56.301362+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:56.469381+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:56.495363+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:56.564131+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:55:56.564176+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:56.585502+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:56.902059+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.206528+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.206620+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:55:57.206784+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.229640+00:00", "trade", 11.9994, 50.0]
["2026-09-25T13:55:57.520574+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.520590+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:55:57.520675+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.717392+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.717427+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.717437+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.717482+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.717532+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.717537+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.717768+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.717858+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.822402+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.822772+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:57.851942+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.037462+00:00", "trade", 11.9999, 500.0]
["2026-09-25T13:55:58.038826+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.252228+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.321778+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.321783+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.321884+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.322149+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.323653+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.325537+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.326013+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.347750+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:58.450148+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:59.177312+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:59.177392+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:59.287268+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:59.287513+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:59.288586+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:59.663065+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:55:59.663305+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:55:59.666624+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:55:59.994118+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.167018+00:00", "trade", 11.9999, 25.0]
["2026-09-25T13:56:00.189672+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.189728+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.189783+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.277220+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.507439+00:00", "trade", 11.9936, 2000.0]
["2026-09-25T13:56:00.899775+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.900412+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.900492+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.900998+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.902166+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:00.951023+00:00", "trade", 11.995, 200.0]
["2026-09-25T13:56:01.034380+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:01.745574+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:56:02.090931+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:02.182033+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:03.298977+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:03.503528+00:00", "trade", 11.995, 200.0]
["2026-09-25T13:56:04.011716+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:04.298182+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:04.490922+00:00", "trade", 11.9999, 4.0]
["2026-09-25T13:56:04.551032+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:04.814023+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:04.829451+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:56:04.829484+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:56:05.266681+00:00", "trade", 11.9986, 22.0]
["2026-09-25T13:56:05.409148+00:00", "trade", 11.9986, 1.0]
["2026-09-25T13:56:06.393496+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:06.393588+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:56:07.529818+00:00", "trade", 11.99, 33.0]
["2026-09-25T13:56:07.529821+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:56:07.529824+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:56:07.529824+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:56:07.529836+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:56:07.529837+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.529839+00:00", "trade", 11.99, 982.0]
["2026-09-25T13:56:07.529843+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:56:07.529843+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:56:07.529845+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:56:07.529845+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:56:07.529875+00:00", "trade", 11.99, 1000.0]
["2026-09-25T13:56:07.529877+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.529878+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:56:07.529878+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:56:07.529917+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.529942+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.529967+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.530058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.530071+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:56:07.530072+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.530073+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:56:07.530076+00:00", "trade", 11.99, 16.0]
["2026-09-25T13:56:07.530173+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.530193+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.530203+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:07.530303+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:56:07.530353+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:56:07.530353+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:56:07.530383+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:56:07.530431+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:56:07.530458+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:56:07.530478+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.530485+00:00", "trade", 11.99, 20.0]
["2026-09-25T13:56:07.530809+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.530969+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.531014+00:00", "trade", 11.985, 28.0]
["2026-09-25T13:56:07.531145+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.531180+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.532914+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.534678+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.534914+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.535069+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.537991+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.539294+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.580491+00:00", "trade", 11.985, 5.0]
["2026-09-25T13:56:07.637237+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.637287+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.641126+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.932449+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.996406+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:07.997183+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:08.477180+00:00", "trade", 11.982, 25.0]
["2026-09-25T13:56:08.481159+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:56:08.493088+00:00", "trade", 12.0099, 8.0]
["2026-09-25T13:56:08.607269+00:00", "trade", 12.0098, 2.0]
["2026-09-25T13:56:08.607690+00:00", "trade", 12.0098, 1.0]
["2026-09-25T13:56:08.608036+00:00", "trade", 12.0098, 1.0]
["2026-09-25T13:56:08.804382+00:00", "trade", 11.985, 6.0]
["2026-09-25T13:56:09.010205+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.028649+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.032658+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.034299+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:56:09.035267+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:56:09.612842+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.613393+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.614165+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.649499+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.691900+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.691995+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.692356+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.692692+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.707848+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.707913+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.707973+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.708018+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.708319+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.708534+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.708575+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:56:09.708660+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.708725+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.708730+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:56:09.708750+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.708755+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:56:09.708757+00:00", "trade", 11.99, 350.0]
["2026-09-25T13:56:09.708765+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:56:09.708770+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:56:09.708772+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:56:09.708772+00:00", "trade", 11.99, 34.0]
["2026-09-25T13:56:09.708787+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:56:09.708820+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:56:09.708830+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:56:09.708830+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708855+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708860+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708865+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708868+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:56:09.708870+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708875+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708881+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708881+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708884+00:00", "trade", 11.99, 25.0]
["2026-09-25T13:56:09.708890+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708900+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708906+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708906+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708920+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708930+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.708946+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709006+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709056+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709071+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709116+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709301+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709311+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709364+00:00", "trade", 11.99, 4.0]
["2026-09-25T13:56:09.709732+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709747+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709903+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.709988+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.710008+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.710228+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.710304+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.710695+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.711181+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.711567+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.721881+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.728484+00:00", "trade", 11.99, 4.0]
["2026-09-25T13:56:09.739643+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.761200+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.761535+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.761651+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.761666+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.761671+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.761736+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.761786+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.762613+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.762613+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.764728+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.793201+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:09.852467+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.504020+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.504376+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.504476+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.610368+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.610368+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.632525+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.632721+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.658427+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.771507+00:00", "trade", 11.995, 3.0]
["2026-09-25T13:56:10.797828+00:00", "trade", 11.995, 3.0]
["2026-09-25T13:56:10.882927+00:00", "trade", 12.0, 80.0]
["2026-09-25T13:56:10.882994+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:56:10.883001+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:56:10.883001+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:10.883003+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:10.883006+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:10.883006+00:00", "trade", 12.0, 49.0]
["2026-09-25T13:56:10.883041+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883061+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883066+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883091+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883266+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883296+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883296+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883298+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:10.883301+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883301+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883303+00:00", "trade", 12.0, 23.0]
["2026-09-25T13:56:10.883306+00:00", "trade", 12.0, 1000.0]
["2026-09-25T13:56:10.883306+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883322+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883326+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883326+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883332+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883332+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883337+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883348+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:56:10.883397+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883397+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:10.883478+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:10.883478+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:56:10.883514+00:00", "trade", 12.0, 120.0]
["2026-09-25T13:56:10.883588+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:56:10.883647+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:56:10.883727+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.883752+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.883883+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.883998+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.884098+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.884204+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.884254+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.884269+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.884304+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.884419+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.884459+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.884474+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.886634+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.887767+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.888258+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.888288+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.888734+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.917177+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.922910+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.937315+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:10.937796+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:11.030275+00:00", "trade", 12.005, 20.0]
["2026-09-25T13:56:11.039508+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:11.468136+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:11.468327+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:11.468768+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:11.800871+00:00", "trade", 12.005, 3.0]
["2026-09-25T13:56:11.857447+00:00", "trade", 12.005, 2.0]
["2026-09-25T13:56:12.243975+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:12.244461+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:12.270653+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:12.271049+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:12.271300+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:12.805384+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:56:12.880828+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:56:13.669001+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:56:13.812992+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:56:13.823051+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:56:13.836866+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:56:14.366123+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:56:14.414789+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:14.415000+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.415065+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.415952+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.415997+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.416428+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418309+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:14.418313+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:14.418313+00:00", "trade", 12.01, 11.0]
["2026-09-25T13:56:14.418337+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:14.418340+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:14.418347+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:14.418347+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:14.418347+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:14.418352+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:14.418373+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418376+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:14.418380+00:00", "trade", 12.01, 1500.0]
["2026-09-25T13:56:14.418458+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418458+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418463+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418478+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418493+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418538+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418543+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418568+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:56:14.418573+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418608+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418629+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:14.418739+00:00", "trade", 12.0051, 30.0]
["2026-09-25T13:56:14.418899+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:14.419009+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:14.419016+00:00", "trade", 12.01, 90.0]
["2026-09-25T13:56:14.419019+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:56:14.419044+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.419055+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:14.419055+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:14.419203+00:00", "trade", 12.01, 13500.0]
["2026-09-25T13:56:14.419240+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.419395+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.419420+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.419550+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.419708+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:56:14.420177+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:56:14.426487+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.428356+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:56:14.448339+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.448399+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.448408+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:56:14.692239+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.692289+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.692695+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.693296+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.693697+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.696519+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.696624+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.696654+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.697616+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.862864+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.862909+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:14.863270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:15.377944+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:56:15.416695+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:15.417081+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:15.417287+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:15.417305+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:15.417332+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:15.417342+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:15.417362+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:15.417407+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.417452+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.417497+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.417522+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.417547+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.417614+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:15.417783+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.417888+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.417928+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.418239+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.418309+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.418359+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.418760+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.418805+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.419467+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.419572+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.420529+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.420970+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.421452+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.422248+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.422534+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.424193+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.424930+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.429491+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.429546+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.429546+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.521499+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.611799+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.612160+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.612982+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.613578+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.615548+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.615984+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.663111+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:15.743577+00:00", "trade", 12.005, 5.0]
["2026-09-25T13:56:16.378662+00:00", "trade", 12.005, 10.0]
["2026-09-25T13:56:16.378747+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:16.378792+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:16.379624+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:16.379669+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:16.380190+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.304638+00:00", "trade", 12.005, 10.0]
["2026-09-25T13:56:17.690294+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.691426+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:17.691426+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:17.691481+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:17.692006+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:17.692281+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:17.692283+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:56:17.692283+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:17.692429+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:17.692649+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:17.702793+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:17.708196+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:17.708211+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.708226+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.708281+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.709073+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.709148+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.709194+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.709309+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.709589+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.709610+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.710301+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.710717+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.710958+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.711198+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.711674+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.712136+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.712136+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.712216+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.712582+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.712742+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.712902+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:17.712942+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:17.713038+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:17.713228+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:17.713228+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:17.713779+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:17.713856+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:17.732233+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:17.760004+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.760019+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.760064+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.760115+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:17.821094+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:18.032328+00:00", "trade", 12.0082, 25.0]
["2026-09-25T13:56:18.045844+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:18.046495+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:18.050064+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:18.364579+00:00", "trade", 12.0, 12.0]
["2026-09-25T13:56:18.371005+00:00", "trade", 12.0082, 1.0]
["2026-09-25T13:56:18.375051+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:18.385437+00:00", "trade", 12.005, 3.0]
["2026-09-25T13:56:18.508613+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:18.714960+00:00", "trade", 12.005, 79.0]
["2026-09-25T13:56:18.725954+00:00", "trade", 12.005, 79.0]
["2026-09-25T13:56:18.761778+00:00", "trade", 12.006, 1.0]
["2026-09-25T13:56:18.890581+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:18.890893+00:00", "trade", 12.005, 79.0]
["2026-09-25T13:56:18.890911+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:18.891017+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:18.891022+00:00", "trade", 12.02, 21.0]
["2026-09-25T13:56:18.891057+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:18.891097+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:18.893422+00:00", "trade", 12.005, 79.0]
["2026-09-25T13:56:19.127364+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.127369+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.127369+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.127419+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.127519+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.127880+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.128617+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.128812+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.129935+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.191957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.196884+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.197515+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:19.197601+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.197601+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.197881+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.198082+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.199240+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.202327+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.203730+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.203853+00:00", "trade", 12.0, 38.0]
["2026-09-25T13:56:19.204021+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.204307+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.204352+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.205038+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.205795+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:19.205820+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.215824+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.895885+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.896171+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:19.997417+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:56:20.006543+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:20.167045+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:20.167105+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:20.419263+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:56:20.419296+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:20.419296+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:56:20.419299+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:20.419310+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:20.419325+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419332+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:56:20.419354+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419409+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419430+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419435+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419440+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419525+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419530+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419531+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:56:20.419534+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:56:20.419810+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419820+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419837+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:20.419847+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:20.419852+00:00", "trade", 12.0, 84.0]
["2026-09-25T13:56:20.419852+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:20.419856+00:00", "trade", 12.0, 716.0]
["2026-09-25T13:56:20.419866+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419876+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419901+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419931+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.419971+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420076+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420181+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420216+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420236+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420271+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420302+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420512+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420562+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420577+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420622+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.420682+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.421038+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.421514+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.421711+00:00", "trade", 12.0, 170.0]
["2026-09-25T13:56:20.447245+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.447727+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.447767+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.450368+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.450884+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.451365+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.520510+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.524670+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.721051+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:20.721613+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:21.104357+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:56:21.105009+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:56:21.105070+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:56:21.105149+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105179+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105208+00:00", "trade", 12.0, 11.0]
["2026-09-25T13:56:21.105208+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:56:21.105208+00:00", "trade", 12.0, 75.0]
["2026-09-25T13:56:21.105214+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105219+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105224+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105224+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105229+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105229+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105234+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:56:21.105234+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105239+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:56:21.105274+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105296+00:00", "trade", 12.0, 34.0]
["2026-09-25T13:56:21.105301+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:56:21.105337+00:00", "trade", 12.0, 66.0]
["2026-09-25T13:56:21.105460+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105540+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105590+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105635+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105781+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105821+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105861+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105901+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105941+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105981+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.105981+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.106462+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.106698+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.109981+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.112266+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.115263+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.115303+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.160957+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.209292+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.260227+00:00", "trade", 12.005, 2.0]
["2026-09-25T13:56:21.541100+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.541185+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.892936+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.893227+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:21.904529+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.029576+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.029641+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.038392+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.039550+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.039550+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.039565+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.040041+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.083975+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.084437+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.085339+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.085364+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.085815+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.085830+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.086236+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.092704+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:56:22.093644+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.093774+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.093979+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.094420+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.116427+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.212812+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.213979+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.214686+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.214721+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.215132+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.246760+00:00", "trade", 12.005, 2.0]
["2026-09-25T13:56:22.247815+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.248136+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.519069+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.519240+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.541743+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.541788+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.541839+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:22.555235+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.078459+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.078579+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.078705+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.081160+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.209175+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.210027+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.453771+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.455184+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.528814+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.528954+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.632040+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.672295+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.672350+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.672756+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.673237+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.726033+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.869153+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.869164+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.869288+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.870080+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.870110+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.870201+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.870201+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.870306+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.871133+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:56:23.871905+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.933887+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:23.934418+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:24.037127+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:24.263440+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:24.438446+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:24.768980+00:00", "trade", 12.0029, 150.0]
["2026-09-25T13:56:24.777627+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:26.364509+00:00", "trade", 12.0086, 3.0]
["2026-09-25T13:56:26.368713+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:26.370723+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:26.371110+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:26.725322+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:56:27.299150+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:27.801082+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.008149+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.008420+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.018063+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.018113+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.702755+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:28.703126+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.703196+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.703327+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.703672+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.705091+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.705251+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.763590+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:28.825841+00:00", "trade", 12.0099, 24.0]
["2026-09-25T13:56:28.840242+00:00", "trade", 12.005, 87.0]
["2026-09-25T13:56:29.095834+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:29.095854+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:29.113035+00:00", "trade", 12.0099, 400.0]
["2026-09-25T13:56:29.994139+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:30.147602+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:56:30.147694+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:30.148301+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:30.148621+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:30.148797+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:30.184827+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:30.469195+00:00", "trade", 12.005, 300.0]
["2026-09-25T13:56:31.015186+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:31.367187+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:31.367673+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:31.377316+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:31.377316+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:31.378920+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:31.434156+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:31.481554+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:31.659150+00:00", "trade", 12.0014, 2.0]
["2026-09-25T13:56:31.818619+00:00", "trade", 12.0014, 1.0]
["2026-09-25T13:56:31.852977+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.011118+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.011579+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.022483+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:32.022735+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.022736+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:32.022739+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:32.022739+00:00", "trade", 12.01, 70.0]
["2026-09-25T13:56:32.022740+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.022741+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:32.022777+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:32.023056+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023061+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023066+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023071+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023091+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023136+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023181+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023412+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023417+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023437+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:32.023522+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:32.023582+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:32.023592+00:00", "trade", 12.01, 6.0]
["2026-09-25T13:56:32.023607+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.023698+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.024010+00:00", "trade", 12.01, 94.0]
["2026-09-25T13:56:32.024169+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.024244+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.024284+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.024510+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.024710+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.024792+00:00", "trade", 12.02, 24.0]
["2026-09-25T13:56:32.025231+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.025276+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.025407+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.025442+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.025492+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.025632+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.025763+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.025979+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.026459+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.028118+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.028138+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.028666+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:32.028666+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:32.028672+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:32.028672+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:32.028680+00:00", "trade", 12.02, 105.0]
["2026-09-25T13:56:32.028980+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.028981+00:00", "trade", 12.02, 955.0]
["2026-09-25T13:56:32.029176+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:32.029176+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:32.029246+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:32.029266+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.030053+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.030258+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.031527+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.034586+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:32.034623+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:32.035131+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:32.035240+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.035410+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.035551+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.035591+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.037160+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.041720+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.042161+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.044317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.046953+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.049785+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:56:32.060816+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.136260+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.136365+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.136756+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.136806+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.136816+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.137363+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.204387+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.665252+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.671758+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:32.677262+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:56:32.677271+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:56:32.677446+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:32.677501+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:32.677506+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:32.677511+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:32.677530+00:00", "trade", 12.02, 84.0]
["2026-09-25T13:56:32.677530+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:56:32.677531+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.677562+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.678213+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.678263+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.678624+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.680433+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.680489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.681270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.681315+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.681321+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.681381+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.681411+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.681411+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.682183+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.685145+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.687029+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.714189+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.737394+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.737559+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.738030+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.738466+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.780912+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.781854+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.907889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:32.943936+00:00", "trade", 12.012, 1.0]
["2026-09-25T13:56:33.149142+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:33.149192+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:33.149789+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:33.149954+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:33.150335+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:33.151678+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:33.539477+00:00", "trade", 12.0119, 1.0]
["2026-09-25T13:56:34.075492+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:34.079452+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:34.079470+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:34.079473+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:56:34.079473+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:34.079476+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:34.079479+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:34.079479+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:34.079528+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.079543+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.079568+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.079603+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.079669+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.079714+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:56:34.080045+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080050+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080100+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080115+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080170+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080215+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080240+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080325+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080365+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080476+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080491+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.080866+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.081879+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.082315+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.085237+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.087116+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.088805+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.117970+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.139478+00:00", "trade", 12.01, 150.0]
["2026-09-25T13:56:34.151289+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.151349+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.151820+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.151900+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.152883+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.154141+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.370886+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.440727+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:34.727188+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:35.313822+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:35.459438+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:35.460029+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:35.460034+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:35.460039+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:35.460119+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.460550+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.460605+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.460651+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.468985+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.469366+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.469522+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.476659+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.517030+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:35.947853+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:36.243566+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:36.243708+00:00", "trade", 12.01, 44.0]
["2026-09-25T13:56:36.243907+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:36.244223+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:36.248579+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:56:36.248839+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.248899+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.248939+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.249074+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.249581+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.250269+00:00", "trade", 12.01, 856.0]
["2026-09-25T13:56:36.258637+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.319773+00:00", "trade", 12.0199, 200.0]
["2026-09-25T13:56:36.476174+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.476615+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.552430+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.553668+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.554480+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.691414+00:00", "trade", 12.015, 15.0]
["2026-09-25T13:56:36.782708+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.783474+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:36.803482+00:00", "trade", 12.016, 16.0]
["2026-09-25T13:56:37.359687+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:56:37.604375+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:37.614850+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:37.706363+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:37.706814+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:37.706844+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.085975+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.090090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.104780+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.104995+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:38.105541+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.105611+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.105652+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.105772+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.105907+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.105912+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.105942+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:38.106007+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.106463+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.106488+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.106574+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.106574+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.106624+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.106664+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.114553+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:56:38.114668+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:38.114713+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.114723+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:38.114768+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.114798+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:38.114883+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:38.114893+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.114954+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.114984+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.115139+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:56:38.115189+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:56:38.115194+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:38.115240+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.115244+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:56:38.115264+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.115380+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.115720+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.115826+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.115851+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.115931+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.115931+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.116026+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.116051+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.116051+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.116131+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.116177+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.116207+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.116247+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.128977+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.261637+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.826762+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:56:38.842347+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.843270+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.843285+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.843736+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.844177+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:38.845104+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:39.126473+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:39.130672+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:39.923572+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:40.268740+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:56:40.272256+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:40.649181+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:40.652163+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:42.270484+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:42.301250+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:56:42.487455+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:42.899299+00:00", "trade", 12.0176, 1.0]
["2026-09-25T13:56:43.271439+00:00", "trade", 12.02, 2079.0]
["2026-09-25T13:56:43.388747+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:43.388792+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:43.388837+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:43.926695+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:43.926751+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091723+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:44.091723+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:44.091723+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091726+00:00", "trade", 12.02, 63.0]
["2026-09-25T13:56:44.091763+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091763+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091774+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:44.091777+00:00", "trade", 12.02, 37.0]
["2026-09-25T13:56:44.091780+00:00", "trade", 12.02, 35.0]
["2026-09-25T13:56:44.091810+00:00", "trade", 12.02, 28.0]
["2026-09-25T13:56:44.091819+00:00", "trade", 12.02, 65.0]
["2026-09-25T13:56:44.091849+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091914+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091918+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091954+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091954+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091957+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:56:44.091963+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091978+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091990+00:00", "trade", 12.02, 63.0]
["2026-09-25T13:56:44.091994+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091994+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091998+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.091998+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.092104+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.092104+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.092124+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.092124+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.092124+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.092132+00:00", "trade", 12.02, 37.0]
["2026-09-25T13:56:44.092154+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.092264+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092289+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092374+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092394+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092484+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092515+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092530+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092590+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092665+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092675+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092720+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092850+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092926+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.092991+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.093001+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.093537+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.093858+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.094780+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.097045+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.097256+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.097436+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.125157+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.125157+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.131197+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:44.192532+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.411328+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:44.411328+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:44.411334+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:44.411334+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:44.411337+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:44.411443+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.411443+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.411722+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:44.411726+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:44.411726+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:44.411728+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:56:44.411728+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.411778+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.412159+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.509546+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.651651+00:00", "trade", 12.025, 55.0]
["2026-09-25T13:56:44.923735+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.955155+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.955363+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:44.955726+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.955726+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.955776+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.955826+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.956027+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:56:44.956102+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:56:44.956398+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.956573+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:56:44.956809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.956814+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.956879+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.956889+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.957004+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.957004+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.957024+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:44.957059+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:44.957089+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.957270+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:56:44.957370+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.957405+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.957490+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:44.957570+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:56:45.105940+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:56:45.149451+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.149889+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:56:45.149898+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.149907+00:00", "trade", 12.025, 18.0]
["2026-09-25T13:56:45.149953+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.149978+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.150394+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.150434+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.150539+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.150875+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.150895+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.151351+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.151351+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.151837+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.151872+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.152349+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.152349+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.152794+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.152834+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.153316+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.153717+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.153797+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.154193+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.154278+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.154298+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.154749+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.154784+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.155235+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.155260+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.155716+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.155741+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.156217+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.156222+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.156514+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:56:45.156699+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.156699+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.157190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.157190+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.157676+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.158077+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.158197+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.158518+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.158673+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.158974+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.159154+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.159475+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.159636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.159916+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.160117+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.160317+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.160578+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.160798+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.161079+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.161234+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.161545+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.162477+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.162558+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.162758+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.163039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.163230+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.163600+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.163680+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.164076+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.164121+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.164558+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.164562+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.165039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.165039+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.165520+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.165520+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.165986+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.165986+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.166507+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.166878+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.166998+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.167234+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.167309+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.167479+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:56:45.167865+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:45.167865+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:45.167925+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:56:45.167960+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.167971+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:45.167996+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168021+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168071+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168231+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168432+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168487+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168517+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168547+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168602+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.168963+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.169073+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.169434+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.169559+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.175398+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.175408+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.175513+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.175724+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.175809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.176230+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.178962+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:45.271512+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.039554+00:00", "trade", 12.025, 300.0]
["2026-09-25T13:56:46.106327+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:56:46.106837+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.106902+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.107022+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.107503+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.107747+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:56:46.107753+00:00", "trade", 12.03, 900.0]
["2026-09-25T13:56:46.109889+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.109934+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.110175+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.110535+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.111292+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:46.454582+00:00", "trade", 12.025, 250.0]
["2026-09-25T13:56:47.441283+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.441283+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.441524+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.442020+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.442060+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.442486+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.442486+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.442491+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.445042+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.445498+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:47.456452+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:56:48.042367+00:00", "trade", 12.0299, 123.0]
["2026-09-25T13:56:48.102515+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.233902+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.234373+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.424690+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.425076+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.425129+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:48.425156+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.425617+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.425738+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.425803+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.425808+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.491138+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.491203+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:48.863457+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:56:49.051174+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:49.169370+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:49.179304+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:49.345198+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:49.432779+00:00", "trade", 12.0295, 1.0]
["2026-09-25T13:56:49.847281+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:50.328530+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:50.558312+00:00", "trade", 12.03, 1000.0]
["2026-09-25T13:56:51.583057+00:00", "trade", 12.025, 2.0]
["2026-09-25T13:56:51.747302+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:52.506055+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:52.506150+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:52.621725+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:52.622056+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:52.686920+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:52.687005+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:52.821650+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:53.152225+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:53.844973+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:53.845047+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:53.845067+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:53.845535+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:56:53.905180+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:53.905300+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:54.210926+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:54.573548+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:55.164518+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:56:55.165558+00:00", "trade", 12.025, 19.0]
["2026-09-25T13:56:55.223873+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:56:56.210623+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:56.284755+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.490609+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:56.491672+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.491818+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:56:56.503167+00:00", "trade", 12.02, 45.0]
["2026-09-25T13:56:56.503254+00:00", "trade", 12.02, 850.0]
["2026-09-25T13:56:56.503771+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.503776+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.503776+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.503826+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.504157+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.504157+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.504207+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.504377+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.504788+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.504793+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.719495+00:00", "trade", 12.025, 1700.0]
["2026-09-25T13:56:56.720556+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:56.991353+00:00", "trade", 12.025, 300.0]
["2026-09-25T13:56:57.040611+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:57.041218+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:57.042782+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:57.118792+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:57.648571+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:56:57.648595+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:56:57.650736+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:57.650867+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:57.650962+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:57.651212+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.221998+00:00", "trade", 12.025, 4155.0]
["2026-09-25T13:56:58.377514+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.377539+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.377564+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.378195+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.380771+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.491254+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.491289+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.491770+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.507000+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:58.507184+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:58.507452+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.507507+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.507587+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:58.507638+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:58.507653+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.508019+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.508735+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:58.966267+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:56:58.966621+00:00", "trade", 12.0282, 1.0]
["2026-09-25T13:56:59.074004+00:00", "trade", 12.025, 551.0]
["2026-09-25T13:56:59.076515+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:56:59.079528+00:00", "trade", 12.0267, 1.0]
["2026-09-25T13:56:59.365141+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:59.522032+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:56:59.522036+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:59.522038+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:59.522119+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522119+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522169+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522209+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522219+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522439+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522496+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:59.522499+00:00", "trade", 12.02, 1300.0]
["2026-09-25T13:56:59.522500+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522520+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522580+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522586+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:56:59.522595+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.522825+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.523106+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.523146+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.523487+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.523587+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.530699+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.826052+00:00", "trade", 12.025, 9.0]
["2026-09-25T13:56:59.866622+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.867204+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.867359+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.867419+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.867936+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.868056+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.918275+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:56:59.973453+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:59.974536+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:59.974536+00:00", "trade", 12.025, 400.0]
["2026-09-25T13:56:59.975865+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:59.976713+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:59.977459+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:56:59.994166+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:00.057825+00:00", "trade", 12.0299, 350.0]
["2026-09-25T13:57:00.062478+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:00.063505+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:00.304101+00:00", "trade", 12.0201, 6.0]
["2026-09-25T13:57:00.373487+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:00.519073+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:00.743316+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:00.744444+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:00.901898+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:00.902454+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:01.005158+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:01.532259+00:00", "trade", 12.0204, 500.0]
["2026-09-25T13:57:02.185513+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:02.185569+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:02.186511+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:02.456505+00:00", "trade", 12.022, 100.0]
["2026-09-25T13:57:02.819669+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:57:03.395066+00:00", "trade", 12.0201, 400.0]
["2026-09-25T13:57:03.645988+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:57:03.646034+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:03.646036+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:57:03.646043+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:57:03.646043+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:57:03.646044+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:03.646048+00:00", "trade", 12.02, 186.0]
["2026-09-25T13:57:03.646130+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:03.646148+00:00", "trade", 12.02, 14.0]
["2026-09-25T13:57:03.646170+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:03.646170+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:03.646250+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:03.646270+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:03.646300+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:03.646330+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.646415+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.646611+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.646766+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.646806+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.646806+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647187+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647247+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647287+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647287+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647302+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647328+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647368+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647563+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.647769+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.648004+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.648485+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.648525+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.650966+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.651407+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.684060+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.752502+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.753996+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:03.753996+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.248110+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.248301+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.248922+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.251163+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.269150+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.275049+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.375994+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.496962+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.600237+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.600653+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.600653+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.611118+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:04.713020+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:05.487927+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:05.489440+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:05.490683+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:05.963758+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:05.963798+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:05.964249+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:05.964670+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.033889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.066512+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.189233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.205792+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:57:06.206840+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.289817+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.289858+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.290664+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.387304+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.388457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.388457+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.388497+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.388938+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.389499+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.435487+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:57:06.436952+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.670176+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.670232+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.670232+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.670317+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:06.670492+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.670793+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.670823+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.671069+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.671254+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.671254+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.671427+00:00", "trade", 12.02, 78.0]
["2026-09-25T13:57:06.671459+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.671478+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:57:06.671750+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.671805+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.672427+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.706748+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.706803+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.707360+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:06.772404+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.027068+00:00", "trade", 12.015, 90.0]
["2026-09-25T13:57:07.354603+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.354733+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.389947+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.621352+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.621367+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.621387+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.621447+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.621452+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.621507+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.621532+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.621598+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.621598+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622064+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622079+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622094+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622119+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622124+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622139+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622154+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622159+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.622169+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622174+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622199+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622204+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.622224+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622239+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.622264+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622279+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622289+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622294+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622304+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622325+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622344+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.622394+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622475+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622485+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622510+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.622525+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622540+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622550+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622560+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622600+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622630+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622645+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622650+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622660+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622680+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622695+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622700+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622735+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622745+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622755+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622770+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622775+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622795+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622810+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622815+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622835+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.622946+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622946+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:57:07.622971+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.622973+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:57:07.622976+00:00", "trade", 12.02, 90.0]
["2026-09-25T13:57:07.622981+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:07.623016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623026+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623041+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623041+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623086+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.623161+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623206+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.623236+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:57:07.623236+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623306+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623342+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623352+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623352+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623497+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623507+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623557+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623592+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623652+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.623682+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.624139+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.624660+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.625141+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.625141+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.625572+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.627131+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.627206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.627296+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.627446+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.629170+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.630022+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.631511+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.632764+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.632804+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.635019+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.762347+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:07.780676+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:57:07.780704+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:57:08.089369+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.089389+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.089840+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.269308+00:00", "trade", 12.0113, 200.0]
["2026-09-25T13:57:08.515452+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.515652+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.515853+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.515883+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.516469+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:08.516976+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:08.520484+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.525110+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.525110+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.526393+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.527350+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.528473+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.528743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.529310+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.529615+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.530011+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.530016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.530553+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.530658+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.531354+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.531375+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.531866+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.531866+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.532342+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.532397+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.532818+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.532823+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.532873+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.532893+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.533264+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.533364+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.533384+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.533550+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.642539+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.642980+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.730708+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.742040+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.742717+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.742742+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.743444+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.746360+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:08.993984+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.018567+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.165196+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.165246+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.568615+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.880421+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.880476+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.880496+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.880912+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.881117+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.881243+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.881403+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.881654+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.881764+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.881779+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.881809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.882065+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.882095+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.882430+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.882571+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.883498+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:09.985225+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.253026+00:00", "trade", 12.025, 294.0]
["2026-09-25T13:57:10.430403+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.430683+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.430954+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.431160+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.431210+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.431395+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.442416+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.534139+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:10.629046+00:00", "trade", 12.0152, 1.0]
["2026-09-25T13:57:10.931524+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:11.317788+00:00", "trade", 12.025, 19.0]
["2026-09-25T13:57:11.317794+00:00", "trade", 12.03, 19.0]
["2026-09-25T13:57:11.317878+00:00", "trade", 12.025, 430.0]
["2026-09-25T13:57:11.918222+00:00", "trade", 12.0261, 90.0]
["2026-09-25T13:57:12.057329+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.057775+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.058302+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.058743+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.058803+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:12.058848+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:12.058938+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:12.059275+00:00", "trade", 12.03, 26.0]
["2026-09-25T13:57:12.059585+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:12.060544+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:57:12.060802+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:57:12.061214+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.062035+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.064692+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.073543+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.130821+00:00", "trade", 12.0107, 8.0]
["2026-09-25T13:57:12.161096+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.161687+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.162534+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.162614+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.328809+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.334839+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.548782+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.548797+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.548802+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.548852+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.548887+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.549343+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.552722+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.582698+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:12.778894+00:00", "trade", 12.0203, 100.0]
["2026-09-25T13:57:12.811606+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:57:13.688471+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:13.794583+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:13.983346+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:13.987080+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:13.987135+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:14.479489+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:57:14.694948+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:14.810700+00:00", "trade", 12.025, 50.0]
["2026-09-25T13:57:14.838013+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:14.838228+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:14.838754+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:15.611362+00:00", "trade", 12.025, 50.0]
["2026-09-25T13:57:16.204731+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:16.204776+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:16.486861+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:16.565644+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:16.752977+00:00", "trade", 12.025, 2000.0]
["2026-09-25T13:57:18.894989+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:18.896167+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:18.896177+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:18.896227+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:18.896242+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:18.896255+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:57:18.897044+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:18.903090+00:00", "trade", 12.022, 4.0]
["2026-09-25T13:57:18.904076+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:18.925126+00:00", "trade", 12.0226, 196.0]
["2026-09-25T13:57:19.475188+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:19.928066+00:00", "trade", 12.0218, 1.0]
["2026-09-25T13:57:19.928427+00:00", "trade", 12.0218, 1.0]
["2026-09-25T13:57:19.965689+00:00", "trade", 12.0299, 1250.0]
["2026-09-25T13:57:19.972325+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:19.972385+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:19.972450+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.657314+00:00", "trade", 12.025, 9.0]
["2026-09-25T13:57:20.658535+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.779207+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.779212+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.779212+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.779277+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.779337+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.780225+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.780681+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.855579+00:00", "trade", 12.0299, 100.0]
["2026-09-25T13:57:20.856711+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:20.856875+00:00", "trade", 12.03, 2.0]
["2026-09-25T13:57:21.183824+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:57:21.423683+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:57:21.424175+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.424573+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:57:21.425132+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.425493+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731527+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:21.731527+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:21.731533+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:57:21.731533+00:00", "trade", 12.03, 6.0]
["2026-09-25T13:57:21.731536+00:00", "trade", 12.03, 59.0]
["2026-09-25T13:57:21.731536+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:57:21.731561+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731576+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:57:21.731576+00:00", "trade", 12.03, 15.0]
["2026-09-25T13:57:21.731579+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:57:21.731584+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:21.731585+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731600+00:00", "trade", 12.03, 200.0]
["2026-09-25T13:57:21.731605+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731666+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731676+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731686+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731746+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731746+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731765+00:00", "trade", 12.03, 24.0]
["2026-09-25T13:57:21.731781+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731786+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:21.731806+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:21.731825+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:21.731831+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:21.731836+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:21.731856+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:21.731866+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.731906+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.731926+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.731966+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.731976+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.731997+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.732347+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.732397+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.732490+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:57:21.732683+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.732884+00:00", "trade", 12.035, 27.0]
["2026-09-25T13:57:21.733074+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.733164+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.734723+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.771049+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.772046+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:21.772049+00:00", "trade", 12.04, 16.0]
["2026-09-25T13:57:21.772100+00:00", "trade", 12.04, 16.0]
["2026-09-25T13:57:21.772102+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.772295+00:00", "trade", 12.04, 4303.0]
["2026-09-25T13:57:21.772297+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:21.772319+00:00", "trade", 12.04, 181.0]
["2026-09-25T13:57:21.772398+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:57:21.772563+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.772663+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.772929+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.772939+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773019+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773059+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773094+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773214+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773260+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773300+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773320+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773460+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773520+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.773846+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.775274+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.775284+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:57:21.775324+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.775603+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:57:21.776252+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.776417+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.777159+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.786260+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.810608+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.876284+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.876821+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.932964+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:21.939871+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:22.073102+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:22.074035+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:22.074054+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:22.074092+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:22.074104+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.074120+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.074120+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.074140+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.074165+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.074180+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.074471+00:00", "trade", 12.04, 28.0]
["2026-09-25T13:57:22.074515+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.074589+00:00", "trade", 12.04, 15.0]
["2026-09-25T13:57:22.074651+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.075027+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.075142+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.075197+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.075197+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.075197+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.075633+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.075743+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.078149+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.078189+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.078620+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.079157+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.079532+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.082705+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.101520+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.174774+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:22.201517+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.035630+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.074963+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.075018+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.093263+00:00", "trade", 12.035, 2.0]
["2026-09-25T13:57:23.191360+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.191520+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.191791+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.191791+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.191991+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.192237+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.192397+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.192437+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.192468+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.192468+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.192502+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:23.192502+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.192518+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.192668+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.194166+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.739031+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.739768+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.806261+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:23.844287+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:24.455584+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:24.457338+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:24.458331+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:24.458772+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:24.466064+00:00", "trade", 12.04, 40.0]
["2026-09-25T13:57:24.519216+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:24.719055+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:24.759146+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:25.218365+00:00", "trade", 12.0373, 4155.0]
["2026-09-25T13:57:25.366149+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:25.370569+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:26.253924+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:27.027887+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:27.027932+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:27.042036+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:27.053287+00:00", "trade", 12.0324, 1000.0]
["2026-09-25T13:57:28.153488+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:28.153548+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:28.154445+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:28.154445+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:28.154480+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:28.774985+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:28.775586+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:57:29.328490+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.328525+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.328530+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:57:29.328570+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.328570+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.329297+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.329302+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.329633+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.331071+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.331557+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.331863+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.332550+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.333828+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.393254+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.394071+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.580013+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.580714+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.899893+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.900840+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:29.994187+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.026810+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.027421+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.113260+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.113841+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.114062+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.114398+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.115114+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.116643+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.202383+00:00", "trade", 12.035, 50.0]
["2026-09-25T13:57:30.394413+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:30.674526+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:57:31.361509+00:00", "trade", 12.035, 500.0]
["2026-09-25T13:57:31.697954+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:57:32.205539+00:00", "trade", 12.0367, 32.0]
["2026-09-25T13:57:32.221583+00:00", "trade", 12.0367, 1.0]
["2026-09-25T13:57:32.967370+00:00", "trade", 12.04, 5.0]
["2026-09-25T13:57:33.045078+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:33.172656+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:57:33.597608+00:00", "trade", 12.0367, 1.0]
["2026-09-25T13:57:33.700701+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:33.701297+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:33.701493+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:33.701773+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:33.778441+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:33.778912+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:33.985424+00:00", "trade", 12.0399, 200.0]
["2026-09-25T13:57:33.986259+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:33.986445+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:34.165525+00:00", "trade", 12.035, 800.0]
["2026-09-25T13:57:34.166443+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:34.166523+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:34.166899+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:34.167365+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:34.167595+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:34.167661+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:35.354215+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:35.358551+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:35.365037+00:00", "trade", 12.04, 194.0]
["2026-09-25T13:57:35.377475+00:00", "trade", 12.0333, 8.0]
["2026-09-25T13:57:35.400612+00:00", "trade", 12.0333, 1.0]
["2026-09-25T13:57:35.952820+00:00", "trade", 12.0284, 100.0]
["2026-09-25T13:57:36.267591+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.267646+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.268027+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.268047+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.268088+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.269636+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.371633+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.397249+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.469643+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:57:36.470687+00:00", "trade", 12.035, 11.0]
["2026-09-25T13:57:36.757157+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:57:36.819047+00:00", "trade", 12.04, 690.0]
["2026-09-25T13:57:36.820069+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.820109+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.820129+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.820545+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.820721+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:36.970066+00:00", "trade", 12.035, 2000.0]
["2026-09-25T13:57:37.236742+00:00", "trade", 12.035, 75.0]
["2026-09-25T13:57:37.354184+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:37.354760+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:37.357281+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:37.512605+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:37.539499+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:37.797461+00:00", "trade", 12.035, 12.0]
["2026-09-25T13:57:37.896763+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:37.954029+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:37.999467+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:38.076136+00:00", "trade", 12.035, 3690.0]
["2026-09-25T13:57:38.077264+00:00", "trade", 12.035, 1100.0]
["2026-09-25T13:57:38.077661+00:00", "trade", 12.04, 110.0]
["2026-09-25T13:57:38.094519+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:57:38.452198+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:57:38.574062+00:00", "trade", 12.0337, 50.0]
["2026-09-25T13:57:38.715197+00:00", "trade", 12.0382, 1.0]
["2026-09-25T13:57:38.723656+00:00", "trade", 12.035, 3500.0]
["2026-09-25T13:57:39.372099+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.372455+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.372921+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.399389+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.479885+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.531712+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:39.551139+00:00", "trade", 12.03, 4.0]
["2026-09-25T13:57:39.623262+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:57:39.623271+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:57:39.623274+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:57:39.623277+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:39.623321+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623336+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623340+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:39.623366+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623392+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623412+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623492+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623497+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623506+00:00", "trade", 12.03, 16.0]
["2026-09-25T13:57:39.623509+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:57:39.623512+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:57:39.623512+00:00", "trade", 12.03, 6.0]
["2026-09-25T13:57:39.623517+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623522+00:00", "trade", 12.03, 15.0]
["2026-09-25T13:57:39.623522+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623522+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623527+00:00", "trade", 12.03, 600.0]
["2026-09-25T13:57:39.623527+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:39.623657+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:57:39.623787+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:57:39.623792+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.623798+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.623803+00:00", "trade", 12.03, 16.0]
["2026-09-25T13:57:39.624128+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624414+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624459+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624494+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624529+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624770+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624775+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624825+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624850+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.624940+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.625244+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:57:39.625276+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.625321+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.627311+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.630508+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.631421+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.633961+00:00", "trade", 12.025, 200.0]
["2026-09-25T13:57:39.634999+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.681054+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.681169+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.681568+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:57:39.682096+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.682276+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.682449+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:57:39.926512+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:39.929198+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.086856+00:00", "trade", 12.025, 45.0]
["2026-09-25T13:57:40.245821+00:00", "trade", 12.0295, 1.0]
["2026-09-25T13:57:40.282799+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.303238+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.552760+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.553206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.573850+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.573966+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574311+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574311+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574326+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574552+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574572+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574622+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574647+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574767+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574808+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.574808+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.575549+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.576206+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.576221+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.576246+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.577248+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:40.577720+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.577770+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.577785+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.577788+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:57:40.577788+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:57:40.577815+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.577820+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.577880+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.577895+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.578406+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.578561+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.582927+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.583037+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.583563+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.609620+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.610061+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.610658+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.843326+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.843817+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.848102+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:40.850217+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.049661+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.050278+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.050363+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.050638+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.050844+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.050914+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.052222+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.079963+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.082800+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.584006+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.584818+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:41.585018+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:41.585254+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:41.585259+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:41.585294+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:41.585735+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:41.589339+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.589805+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.589805+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.590286+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.590336+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.590817+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.590822+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.591258+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.591739+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.591779+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.592220+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.592260+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.592651+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.592722+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.593178+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.593253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.593619+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.593739+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.594110+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.594175+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.594566+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.594691+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.595042+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.595167+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.595523+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.595654+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.595979+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.596125+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.596435+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.596651+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.596881+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.597102+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.597353+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.597599+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.597599+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.597814+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.597834+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.598089+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.598094+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.598094+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.598325+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.598325+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.598540+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.598571+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.598766+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.599102+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.599242+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.599543+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.599683+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.600059+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.600174+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.600520+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.600610+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.601016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.601112+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.601387+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.601502+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.601573+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.601974+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.602044+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.602495+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.602540+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.602971+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.603016+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.603462+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.603462+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.603933+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.603933+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.604450+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.604450+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.604931+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.604931+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.605422+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.605422+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.605878+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.605883+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.606384+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.606384+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.606855+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.606855+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.607346+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.607346+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.607863+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.608299+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.608339+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.608775+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:41.820423+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:42.000826+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:42.015937+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:42.317374+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:42.325638+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:42.586533+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:43.044682+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:43.242790+00:00", "trade", 12.0295, 500.0]
["2026-09-25T13:57:43.446001+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:43.693633+00:00", "trade", 12.0276, 200.0]
["2026-09-25T13:57:43.735835+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:43.942078+00:00", "trade", 12.0286, 14.0]
["2026-09-25T13:57:44.157908+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.157933+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158143+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:44.158169+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158173+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158194+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158239+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:44.158244+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158304+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:44.158309+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158324+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:44.158324+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158364+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158384+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158399+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158399+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158429+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158445+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158454+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158534+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158575+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158595+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158599+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158660+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158695+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158745+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:57:44.158760+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:44.158770+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158845+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158900+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158930+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.158935+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:44.158941+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:57:44.158971+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.158990+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159001+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159010+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159025+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:57:44.159051+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159066+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159066+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159076+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159106+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159111+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159121+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159136+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159171+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159176+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159211+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159291+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159291+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159326+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159416+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159416+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159437+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159437+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159677+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159732+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159762+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159792+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.159923+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.160203+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.160339+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.162945+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.163962+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191232+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191287+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:44.191443+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191468+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191483+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191498+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191498+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191503+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191543+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191633+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.191738+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.219900+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.281752+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.282529+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.559046+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:44.716142+00:00", "trade", 12.025, 500.0]
["2026-09-25T13:57:45.827376+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:45.827406+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:45.956638+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:45.957119+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.167514+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.170321+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.171253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.186785+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.186845+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.187797+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.188253+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.227807+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:46.484124+00:00", "trade", 12.0282, 100.0]
["2026-09-25T13:57:46.821953+00:00", "trade", 12.03, 43.0]
["2026-09-25T13:57:47.564234+00:00", "trade", 12.025, 16.0]
["2026-09-25T13:57:47.588912+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:47.608012+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:47.608894+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:47.833298+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:47.833989+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:47.834120+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:47.834120+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:47.835077+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:47.907709+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:48.036180+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:48.297345+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:48.329918+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:48.570916+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.184795+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.195931+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.204562+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.204597+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.616446+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.616566+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.616616+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.617343+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.870554+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.870605+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.870620+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:49.959566+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:50.019855+00:00", "trade", 12.025, 5.0]
["2026-09-25T13:57:50.020345+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:50.020553+00:00", "trade", 12.025, 29.0]
["2026-09-25T13:57:50.059930+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:50.384436+00:00", "trade", 12.0205, 100.0]
["2026-09-25T13:57:51.028872+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.179149+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.357861+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:57:51.358952+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.368394+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.501636+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.501701+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.532900+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.532975+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.532979+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:51.532995+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:57:51.802687+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:57:52.293941+00:00", "trade", 12.0283, 83.0]
["2026-09-25T13:57:52.294311+00:00", "trade", 12.0283, 1.0]
["2026-09-25T13:57:52.367153+00:00", "trade", 12.0299, 100.0]
["2026-09-25T13:57:52.520470+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:52.520475+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:57:52.520475+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:57:52.520477+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:57:52.520527+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.520582+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.520607+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.520612+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.520638+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521043+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521050+00:00", "trade", 12.03, 13.0]
["2026-09-25T13:57:52.521054+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521088+00:00", "trade", 12.03, 2.0]
["2026-09-25T13:57:52.521134+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521164+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521174+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521495+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521510+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521525+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521535+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521555+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521645+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521670+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521735+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521775+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.521790+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.522682+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.523730+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.525795+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.525855+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.528351+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.529123+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.529734+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.531258+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.552223+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.709977+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.791467+00:00", "trade", 12.0286, 1.0]
["2026-09-25T13:57:52.812376+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.940465+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.940947+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:52.940947+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.001686+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.002162+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.002608+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.012371+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.373810+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.430149+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.531956+00:00", "trade", 12.035, 5.0]
["2026-09-25T13:57:53.539104+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:57:53.540115+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.540140+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.541554+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.541664+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.542105+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.652868+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.653339+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.655655+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.782617+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.783103+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:53.977204+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:54.011967+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:54.101750+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:57:54.101798+00:00", "trade", 12.04, 7.0]
["2026-09-25T13:57:54.101825+00:00", "trade", 12.04, 14.0]
["2026-09-25T13:57:54.101864+00:00", "trade", 12.04, 8.0]
["2026-09-25T13:57:54.101876+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:57:54.101901+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:54.101925+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:54.101946+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:54.101951+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:54.101976+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:54.102061+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:57:54.102061+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:54.102061+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:54.102061+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:57:54.102101+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:57:54.102191+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102367+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102427+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102452+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102517+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102527+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102527+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102567+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102652+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102682+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102742+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102767+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102893+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.102963+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.103018+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.103018+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.103083+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.103153+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.103179+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.104191+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.104477+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:57:54.104667+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.105118+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.105689+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.133185+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.299791+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.412814+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.573241+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.597002+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:54.848851+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:55.277950+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:55.301075+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:55.301526+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:55.447543+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:55.447593+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:56.129634+00:00", "trade", 12.0486, 1.0]
["2026-09-25T13:57:56.598112+00:00", "trade", 12.0237, 53.0]
["2026-09-25T13:57:56.602072+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:56.892563+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:56.892588+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:57.067403+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:57.067699+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:57.356827+00:00", "trade", 12.0486, 1.0]
["2026-09-25T13:57:57.364675+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:57:57.364775+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:57:57.377068+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:57:57.377071+00:00", "trade", 12.045, 74.0]
["2026-09-25T13:57:57.509560+00:00", "trade", 12.0499, 8.0]
["2026-09-25T13:57:58.507809+00:00", "trade", 12.045, 50.0]
["2026-09-25T13:57:58.508323+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:58.508378+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:58.985949+00:00", "trade", 12.0486, 1.0]
["2026-09-25T13:57:59.139613+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.152824+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.156443+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.156443+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.156809+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.156889+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.157240+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.159249+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.168419+00:00", "trade", 12.045, 1.0]
["2026-09-25T13:57:59.173444+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:59.288677+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.291248+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.396488+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.443549+00:00", "trade", 12.0418, 100.0]
["2026-09-25T13:57:59.654865+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:59.654865+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:59.654871+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:59.654871+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:59.654873+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:59.654906+00:00", "trade", 12.04, 13.0]
["2026-09-25T13:57:59.654910+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:59.654917+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.654963+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.654967+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.654967+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655028+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655033+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655038+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655073+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655088+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655108+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:59.655112+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:57:59.655112+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:59.655117+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:57:59.655117+00:00", "trade", 12.04, 220.0]
["2026-09-25T13:57:59.655123+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655142+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:59.655142+00:00", "trade", 12.04, 180.0]
["2026-09-25T13:57:59.655148+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655168+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:57:59.655258+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655268+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:59.655363+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:57:59.655460+00:00", "trade", 12.04, 165.0]
["2026-09-25T13:57:59.655481+00:00", "trade", 12.04, 165.0]
["2026-09-25T13:57:59.655481+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:59.655484+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:59.655514+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:57:59.655519+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.655534+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.655559+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.655564+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:57:59.655589+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:57:59.655589+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:57:59.655589+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.655619+00:00", "trade", 12.04, 12.0]
["2026-09-25T13:57:59.655764+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.655915+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.656000+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.656050+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.656055+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.656080+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.656697+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.659283+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.661293+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.665703+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.665753+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.665753+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.914715+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:57:59.971132+00:00", "trade", 12.0193, 91.0]
["2026-09-25T13:57:59.994204+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:00.106634+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:58:00.576146+00:00", "trade", 12.03, 2.0]
["2026-09-25T13:58:00.576242+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:00.577190+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:00.577510+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:00.577991+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.046740+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.047196+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.047282+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.047683+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.047853+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.047878+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.048164+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.050650+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.152046+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630409+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:58:01.630412+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630500+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:58:01.630503+00:00", "trade", 12.03, 21.0]
["2026-09-25T13:58:01.630506+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:58:01.630506+00:00", "trade", 12.03, 92.0]
["2026-09-25T13:58:01.630508+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:01.630523+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630536+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:01.630553+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630573+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630583+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630583+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630763+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630768+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630800+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:58:01.630863+00:00", "trade", 12.03, 98.0]
["2026-09-25T13:58:01.630873+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630883+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630904+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630904+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630919+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.630920+00:00", "trade", 12.03, 2.0]
["2026-09-25T13:58:01.630920+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:58:01.630969+00:00", "trade", 12.03, 30.0]
["2026-09-25T13:58:01.630999+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:58:01.630999+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.631024+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:58:01.631134+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.631154+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.631154+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.631169+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.631209+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.631254+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:58:01.631284+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.631595+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.631650+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.631652+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:01.631652+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:01.631716+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.632101+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.632101+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:01.632129+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:01.632131+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:58:01.632161+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:58:01.632161+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:58:01.632177+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632182+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632202+00:00", "trade", 12.03, 36.0]
["2026-09-25T13:58:01.632202+00:00", "trade", 12.03, 25.0]
["2026-09-25T13:58:01.632202+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632202+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632207+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632212+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632217+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632257+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632402+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.632698+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.633174+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.633254+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.633294+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.633294+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.633334+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.633615+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.634121+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.634933+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.635364+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.635414+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.636963+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.637103+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.637434+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.637444+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.637444+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.637690+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.637815+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.638171+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.638216+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.638371+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.638612+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.638642+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.648415+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.737567+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.738048+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.984023+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:01.985060+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:02.018319+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:58:02.438357+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:03.049855+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:58:03.058115+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:03.246217+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:03.247045+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:03.247045+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:03.495455+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:03.495936+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:03.495941+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.194396+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.194486+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.194516+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.195198+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.195298+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.195323+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.195363+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.195403+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.195508+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.195684+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.195804+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.196245+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.320621+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.321097+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.321112+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.321728+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.322039+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.322846+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.555527+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:58:04.556567+00:00", "trade", 12.035, 17.0]
["2026-09-25T13:58:04.557684+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.558125+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.578684+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.872151+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.872267+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.872828+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.872898+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.873339+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.873364+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.873815+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.873845+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:04.983672+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.022945+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.025631+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.025646+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.026388+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.072874+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.219858+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.220058+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.306489+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.596475+00:00", "trade", 12.035, 25.0]
["2026-09-25T13:58:05.596483+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.596598+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.597440+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.597580+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.598022+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.599420+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:05.611026+00:00", "trade", 12.035, 25.0]
["2026-09-25T13:58:05.808211+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:58:05.850066+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.202413+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.257740+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.289590+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.290367+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.303654+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.504877+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.540653+00:00", "trade", 12.035, 100.0]
["2026-09-25T13:58:06.718577+00:00", "trade", 12.034, 10.0]
["2026-09-25T13:58:06.807646+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.850137+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.878279+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.878595+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.976812+00:00", "trade", 12.0386, 1.0]
["2026-09-25T13:58:06.981099+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.981530+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.981570+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.981590+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.981810+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.982031+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.982061+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.982191+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:06.982191+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:07.094483+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:07.094483+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:07.094483+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:58:07.094485+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:58:07.094488+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:07.094488+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:58:07.094554+00:00", "trade", 12.03, 36.0]
["2026-09-25T13:58:07.094554+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:58:07.094979+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:58:07.095140+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.095158+00:00", "trade", 12.03, 172.0]
["2026-09-25T13:58:07.095175+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.095791+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.095796+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.096117+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.096257+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.099470+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.100160+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:58:07.102948+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.117739+00:00", "trade", 12.03, 4.0]
["2026-09-25T13:58:07.207478+00:00", "trade", 12.02, 993.0]
["2026-09-25T13:58:07.207512+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:07.207515+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:07.207517+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.207518+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:07.207518+00:00", "trade", 12.02, 2150.0]
["2026-09-25T13:58:07.207521+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:07.207552+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.207552+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.207557+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.207569+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:58:07.207572+00:00", "trade", 12.02, 30.0]
["2026-09-25T13:58:07.207587+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.207592+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.207592+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:07.207607+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.207632+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.207652+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.207702+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.207737+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.207772+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.207822+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.207878+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.208003+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.208083+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.208110+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:07.208118+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.208134+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:07.208134+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:07.208138+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:07.208148+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.208209+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.208274+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.208519+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.208609+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.208645+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.208649+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.208649+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.208870+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.211571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.211576+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.215185+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.228121+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.228131+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.240054+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.240375+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.253837+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.254318+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.312180+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.312937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.313418+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.314737+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.370875+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.425956+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.425956+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.426567+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.427048+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.427334+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.427795+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.428256+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:07.664733+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.344985+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.344990+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.345436+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.390603+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.390797+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:58:08.391350+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:08.391596+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:08.391841+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:08.391841+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:08.391891+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.391927+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:08.391951+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:08.392368+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:08.392408+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:08.612129+00:00", "trade", 12.0186, 1.0]
["2026-09-25T13:58:08.616856+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.616916+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.618284+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.620850+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.620966+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:08.622885+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.107988+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.131253+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.165976+00:00", "trade", 12.0109, 1000.0]
["2026-09-25T13:58:09.166938+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.310825+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.367781+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.367831+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.368322+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.368347+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.368638+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.369044+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.372366+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.372848+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.372848+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.399772+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.468720+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.469197+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.469663+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.473061+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.879936+00:00", "trade", 12.0118, 3.0]
["2026-09-25T13:58:09.931711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.932227+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.932312+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.932788+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.934432+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.934868+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.956630+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.997708+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.998053+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.998234+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:09.998850+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.101524+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.260041+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.260407+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.260963+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.261359+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.261449+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.261499+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.261820+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.261935+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.265780+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.266221+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.272661+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.857020+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.857030+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.857451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.857471+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.857571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.857651+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.858082+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.858122+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.858162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.858303+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.858353+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.858448+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:10.858539+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:10.858569+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.858849+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.858889+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.858914+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.858999+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.859095+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.859105+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:58:10.859421+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:58:10.859451+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.859711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.860162+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.861485+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.861571+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.862007+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.862413+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.862413+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.862894+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.869053+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.889783+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.889823+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.890264+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.890264+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.890294+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.890690+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.890690+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.890720+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.890770+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.890971+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.891171+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891181+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891241+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.891241+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891246+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891261+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891412+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891462+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.891612+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.891622+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.891627+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891692+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891732+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.891742+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891747+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.891787+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.892083+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.892103+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.892118+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.892143+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.892178+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.892183+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.892223+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.892329+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.892354+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.892414+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.892534+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.892614+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:10.892645+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.892665+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.892720+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.892775+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.892820+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.893010+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.893095+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.893095+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.893095+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.893146+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.893191+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.894424+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.894464+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.894614+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.894905+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.895206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.895206+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:10.895241+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:10.895246+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:10.895301+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:10.895336+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.895353+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:10.895361+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.895822+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.895857+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.897531+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.898979+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.899010+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.899145+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.899546+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.899586+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.899621+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.900022+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.900568+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.901024+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.901090+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.902042+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.907510+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.907510+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.907946+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.907946+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.908387+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.908387+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.908387+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.908387+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.908417+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:10.911710+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.912421+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.912421+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.912767+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.912908+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.912908+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.913389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.913389+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.913860+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.913860+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.914326+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.914346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.914822+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.914822+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.915348+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.915348+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.915820+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.915820+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.916301+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.916301+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.916792+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.916792+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.917268+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.917268+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.917749+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.917749+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.918260+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.918260+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.918711+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.918752+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.919233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.919233+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.919709+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.919714+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.920175+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.920190+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.920671+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.920671+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.921192+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.921192+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.921653+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.921653+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.922155+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.922155+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.922626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.922626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.923112+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.923112+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.923593+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.923593+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.924069+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.924109+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.924590+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.924595+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.925071+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.925071+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.925503+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.925528+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.925593+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.926034+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.926059+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.962646+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.962796+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.962927+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:10.966685+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.001137+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.144555+00:00", "trade", 12.0118, 1.0]
["2026-09-25T13:58:11.238657+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.238677+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.239950+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.242120+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.323393+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.323634+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.324521+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.827125+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:11.919575+00:00", "trade", 12.0186, 1.0]
["2026-09-25T13:58:12.199537+00:00", "trade", 12.0182, 20.0]
["2026-09-25T13:58:12.200553+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:12.201009+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:12.201525+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.021895+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.021895+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.022045+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.022316+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079240+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:13.079240+00:00", "trade", 12.01, 38.0]
["2026-09-25T13:58:13.079241+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079242+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:13.079245+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:13.079261+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079278+00:00", "trade", 12.01, 3.0]
["2026-09-25T13:58:13.079286+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079286+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079337+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079346+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079406+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079421+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:13.079452+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:58:13.079498+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:13.079498+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:58:13.079612+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.079637+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080013+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080048+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080078+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080093+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080133+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080208+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080384+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080404+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.080484+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.082634+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.084113+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.085606+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.087095+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.117432+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.276710+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.277537+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.281652+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.281742+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297651+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:58:13.297730+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297760+00:00", "trade", 12.0, 188.0]
["2026-09-25T13:58:13.297760+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:58:13.297763+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:13.297774+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:13.297784+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.297784+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:58:13.297786+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:13.297786+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.297789+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.297795+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297798+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.297798+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.297800+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297802+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:58:13.297802+00:00", "trade", 12.0, 891.0]
["2026-09-25T13:58:13.297805+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:13.297805+00:00", "trade", 12.0, 416.0]
["2026-09-25T13:58:13.297820+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297832+00:00", "trade", 12.0, 32.0]
["2026-09-25T13:58:13.297835+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.297836+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297844+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.297856+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:13.297856+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297856+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297866+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297901+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297901+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297906+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297906+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297911+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297911+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297921+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.297991+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.298016+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.298021+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.298051+00:00", "trade", 12.0, 1270.0]
["2026-09-25T13:58:13.298076+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.298201+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.298292+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:13.298325+00:00", "trade", 12.0, 538.0]
["2026-09-25T13:58:13.298327+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.298367+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.298387+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.298462+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.298574+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:13.298583+00:00", "trade", 12.0, 9.0]
["2026-09-25T13:58:13.298643+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.298708+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.298803+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.298923+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.298948+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.299099+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.299224+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.299399+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.299520+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.299560+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.299585+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.299695+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.301083+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.302657+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.302657+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.302712+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.302777+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.302832+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.303123+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.303263+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.305965+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.306687+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.321227+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:58:13.328168+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.328614+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.329175+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.356731+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:13.398342+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:13.398345+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:13.398384+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.398405+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.398410+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.398410+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.398425+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.398425+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.398475+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.398605+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.398667+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:13.398667+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:58:13.398690+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.398709+00:00", "trade", 12.0, 13.0]
["2026-09-25T13:58:13.398750+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.398796+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.398846+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.398956+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.398961+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.398971+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.399006+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:13.399076+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399227+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399277+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399347+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399417+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399517+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399547+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399547+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399718+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399758+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399758+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399788+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399798+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399798+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399838+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.399958+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.400038+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.400038+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.402770+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.403752+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.403752+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.403958+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.404193+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.414658+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.432400+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.438625+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.439111+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.439146+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.439197+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.499916+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.505113+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.554962+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.555448+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.556004+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.558660+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:13.604670+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:14.336950+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:14.337261+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:14.789509+00:00", "trade", 12.005, 2.0]
["2026-09-25T13:58:14.803757+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:14.833326+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:14.833375+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:14.833385+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:14.833460+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:14.834823+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:14.839319+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:14.936468+00:00", "trade", 12.0001, 1000.0]
["2026-09-25T13:58:14.937472+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:14.976590+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:15.086690+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:15.373045+00:00", "trade", 12.0099, 200.0]
["2026-09-25T13:58:16.101674+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:16.177021+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:16.744178+00:00", "trade", 12.0002, 2000.0]
["2026-09-25T13:58:16.899656+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:16.930088+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.097382+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:17.123464+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:17.123467+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:17.123467+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123469+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:58:17.123524+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:17.123533+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:17.123533+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123536+00:00", "trade", 12.01, 800.0]
["2026-09-25T13:58:17.123539+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:17.123568+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123573+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123618+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123623+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123653+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123668+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123803+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123828+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123838+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123839+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:17.123846+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:17.123846+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:17.123846+00:00", "trade", 12.01, 13.0]
["2026-09-25T13:58:17.123848+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123849+00:00", "trade", 12.01, 690.0]
["2026-09-25T13:58:17.123852+00:00", "trade", 12.01, 34.0]
["2026-09-25T13:58:17.123855+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:58:17.123858+00:00", "trade", 12.01, 26.0]
["2026-09-25T13:58:17.123858+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123889+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123949+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123979+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:17.123994+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:58:17.124004+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:58:17.124017+00:00", "trade", 12.01, 16.0]
["2026-09-25T13:58:17.124020+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:58:17.124079+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:58:17.124079+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:58:17.124129+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124244+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124314+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124438+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:17.124450+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124450+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124471+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:17.124530+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124535+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124610+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124806+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124836+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.124904+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:58:17.124961+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.125166+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.125252+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.125407+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.125908+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.126417+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:58:17.126441+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:58:17.126926+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.127367+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.128930+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.129652+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.129707+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.129762+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.130259+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.131492+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.143097+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:17.148813+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.149620+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.150256+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.157914+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.157929+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.225500+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.333356+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.333878+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.337837+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.723198+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:17.965492+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:58:18.756945+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:18.757932+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:18.882834+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:19.055675+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:19.055735+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:19.465083+00:00", "trade", 12.0199, 800.0]
["2026-09-25T13:58:19.465279+00:00", "trade", 12.0198, 200.0]
["2026-09-25T13:58:19.651666+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:19.652668+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:19.652668+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:19.653510+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:19.755342+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:19.755382+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:20.555489+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:21.282201+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:22.413723+00:00", "trade", 12.015, 2.0]
["2026-09-25T13:58:22.628587+00:00", "trade", 12.0186, 10.0]
["2026-09-25T13:58:23.103042+00:00", "trade", 12.0171, 200.0]
["2026-09-25T13:58:24.145870+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:58:24.146928+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:58:24.217737+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:58:25.752753+00:00", "trade", 12.01, 400.0]
["2026-09-25T13:58:25.767218+00:00", "trade", 12.015, 200.0]
["2026-09-25T13:58:26.307154+00:00", "trade", 12.015, 10.0]
["2026-09-25T13:58:27.502107+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:58:27.502213+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:27.502243+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:27.502303+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:27.502369+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:27.540541+00:00", "trade", 12.015, 50.0]
["2026-09-25T13:58:28.256656+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:28.256666+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:28.256701+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:28.256747+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:28.257529+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:28.257704+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:28.257739+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:28.257872+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:28.257874+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:28.257938+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:28.257938+00:00", "trade", 12.01, 8.0]
["2026-09-25T13:58:28.257949+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.257954+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.257995+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.257995+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.258055+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.258215+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.258416+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.258426+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.258521+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.258806+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.258852+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.258982+00:00", "trade", 12.005, 7.0]
["2026-09-25T13:58:28.259042+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.259187+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.259643+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.262029+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.270549+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:28.270609+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:28.271577+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:28.271582+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:28.271737+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:28.274029+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:28.377524+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:29.001028+00:00", "trade", 12.01, 2.0]
["2026-09-25T13:58:29.024651+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:29.024674+00:00", "trade", 12.01, 80.0]
["2026-09-25T13:58:29.024676+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.024742+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.025318+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.025323+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.025398+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.025428+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.025428+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.025428+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.025614+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.025874+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.026877+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.027318+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.027553+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.028240+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.028240+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.028676+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.033357+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.045822+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.045872+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.046198+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.046644+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.046849+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.047060+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.047641+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.048483+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.060513+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:29.061464+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.061629+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.061669+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.061669+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.061674+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.062090+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.062421+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.298664+00:00", "trade", 12.0099, 207.0]
["2026-09-25T13:58:29.889792+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.890108+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.890158+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.890168+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.890239+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.890770+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:29.994217+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.081412+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:58:30.343533+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:30.343551+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.344072+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.344384+00:00", "trade", 12.005, 75.0]
["2026-09-25T13:58:30.411592+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412024+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412069+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412129+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:30.412234+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:30.412239+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:30.412339+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:30.412384+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:30.412399+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412424+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412444+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412495+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412500+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412510+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412510+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412580+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412600+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.412640+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.452710+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.452715+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.452750+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:30.567631+00:00", "trade", 12.005, 300.0]
["2026-09-25T13:58:30.648106+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:31.629506+00:00", "trade", 12.0, 150.0]
["2026-09-25T13:58:31.630936+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:31.631041+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:31.631522+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:31.631577+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:31.631682+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:31.632564+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:31.632609+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:32.318825+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:32.319567+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:32.320229+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:32.320986+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:33.017095+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:33.845602+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:33.846675+00:00", "trade", 12.005, 7.0]
["2026-09-25T13:58:34.017402+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:34.057455+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:34.124085+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.040543+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.040570+00:00", "trade", 12.005, 14.0]
["2026-09-25T13:58:35.040594+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.040603+00:00", "trade", 12.0, 14.0]
["2026-09-25T13:58:35.040675+00:00", "trade", 12.005, 36.0]
["2026-09-25T13:58:35.041155+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.333284+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.333926+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.337529+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.456813+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.457875+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.464251+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.464301+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.464301+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.465088+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.465408+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.465448+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.481772+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.482589+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:35.632187+00:00", "trade", 12.005, 5.0]
["2026-09-25T13:58:35.633239+00:00", "trade", 12.005, 3.0]
["2026-09-25T13:58:35.875014+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:58:36.088730+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.088735+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.089333+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:36.089411+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:36.089421+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:36.089431+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089511+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089527+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089637+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089807+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089857+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089892+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089927+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089943+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.089983+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.090053+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.090203+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.090286+00:00", "trade", 12.0, 8.0]
["2026-09-25T13:58:36.090489+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.090539+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.090594+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.090880+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.091020+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.093862+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.094794+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.114295+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:58:36.127903+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.127908+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.127943+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:36.127958+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:36.128005+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:36.128411+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:36.128459+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128489+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128494+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128499+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128499+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128504+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128554+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:36.128558+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:36.128561+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:36.128564+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:36.128579+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128639+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128642+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:58:36.128670+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128685+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128685+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:36.128695+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:36.128710+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.128712+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:58:36.128730+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:58:36.129025+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129055+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129146+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129186+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129186+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129266+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129346+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129421+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129456+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129456+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129506+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129506+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.129637+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.130373+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.130383+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.130825+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.134584+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.150907+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.150952+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.151023+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.151469+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.153955+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.170238+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.171556+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.187564+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.193158+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.194000+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.194000+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.194005+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.194160+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.194351+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.232226+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.233178+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.233619+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.337576+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.348382+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.349269+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.349299+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.349494+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.349580+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.350141+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.350256+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.350296+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.351429+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:36.580980+00:00", "trade", 12.0062, 25.0]
["2026-09-25T13:58:36.582000+00:00", "trade", 12.005, 2.0]
["2026-09-25T13:58:37.254370+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:37.254375+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:37.254375+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:37.255432+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:37.263712+00:00", "quote", 12.01, 12.01]
["2026-09-25T13:58:37.263726+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:37.263727+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263732+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263762+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263777+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263792+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263792+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263867+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263867+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263872+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263878+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.263919+00:00", "trade", 12.01, 22.0]
["2026-09-25T13:58:37.264003+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264203+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264313+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264469+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264474+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264554+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264594+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264634+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264870+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264875+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264935+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264990+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.264990+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.265456+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.265597+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.265922+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.265947+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.266118+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.266173+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.266278+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.266744+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.266744+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.267742+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.268652+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:58:37.269756+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.271836+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.279673+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:58:37.297678+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.298018+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.363830+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.364226+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.364757+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.373854+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.374781+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.552767+00:00", "trade", 12.0167, 2.0]
["2026-09-25T13:58:37.835992+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:37.836238+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.003069+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.003114+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.003836+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.003876+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.003991+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.004242+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:58:38.005515+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.014717+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.578101+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.736222+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:38.875536+00:00", "trade", 12.0101, 68.0]
["2026-09-25T13:58:39.031453+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.099316+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:58:39.135160+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.179991+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.468808+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.613391+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.613807+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.613827+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.613882+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.613937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.614439+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.614439+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.623320+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.717779+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.717809+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:39.895436+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:58:40.307208+00:00", "trade", 12.015, 25.0]
["2026-09-25T13:58:40.321883+00:00", "trade", 12.0162, 5.0]
["2026-09-25T13:58:40.535473+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.536059+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.554142+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.554924+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.555074+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.555505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.555580+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.591907+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.592353+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.592954+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.671506+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.671551+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.671596+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.671621+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.671626+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.672503+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.672583+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.677875+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:58:40.723720+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.738066+00:00", "trade", 12.02, 400.0]
["2026-09-25T13:58:40.738069+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.738124+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:40.738124+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.738129+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:58:40.738174+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.738209+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.738219+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:40.738295+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:40.738304+00:00", "trade", 12.02, 7.0]
["2026-09-25T13:58:40.738320+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:40.738340+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:40.738350+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:40.738365+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:40.738390+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:58:40.738445+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.738776+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.738811+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.738986+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739001+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739042+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739086+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739124+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:58:40.739162+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739247+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739247+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739282+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739362+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739442+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739482+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739482+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739522+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739562+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.739763+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.740440+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.741221+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.741482+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:58:40.741773+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:58:40.741883+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:58:40.741918+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:58:40.742399+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:58:40.742595+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.742645+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.742655+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.742941+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.743357+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.743672+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.749005+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.749060+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.749967+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.770491+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.791937+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.792358+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:40.839736+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:41.088387+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:41.088447+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:41.089198+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:41.089349+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:41.090757+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:58:41.282438+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:58:41.282465+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:58:41.282468+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:58:41.282468+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:41.282471+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:41.282488+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:58:41.282498+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282531+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:58:41.282534+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:58:41.282538+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282543+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282554+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282573+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282588+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282588+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282606+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:58:41.282613+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282623+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282648+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282648+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282667+00:00", "trade", 12.02, 6.0]
["2026-09-25T13:58:41.282678+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282684+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282864+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.282924+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.283595+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.283661+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.283741+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.283901+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.283966+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.283991+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.284297+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.284525+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:58:41.294541+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306282+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:41.306287+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:58:41.306287+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:41.306290+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:41.306290+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:58:41.306345+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306380+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306384+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:41.306415+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306415+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306450+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306455+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306500+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306505+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306515+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306665+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306725+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306761+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306776+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306781+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.306784+00:00", "trade", 12.01, 893.0]
["2026-09-25T13:58:41.306841+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:58:41.306931+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.307227+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.307227+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.307267+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.307267+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.307272+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.307708+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.307748+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.307868+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.308470+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.308585+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.308710+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.308906+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.309667+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.316188+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.316669+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.317110+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.317436+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.317446+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.317551+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.319431+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.319551+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.320192+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.320548+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.320553+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.320598+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.320633+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.320638+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.320644+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.321019+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.321105+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.321150+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.321230+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.321591+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.324077+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.328086+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.375524+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.691996+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:58:41.693439+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:41.693440+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:41.693490+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693506+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:58:41.693520+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693555+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693585+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693620+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693620+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693720+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693911+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.693951+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.694106+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.694179+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:58:41.694179+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:58:41.694422+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.694567+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.695665+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.697499+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.697865+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.698050+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.699018+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.699233+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.712765+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.712821+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:41.713061+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.713116+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.713207+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.713297+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.713357+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.713387+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.713462+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.735149+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.735925+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.814919+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:41.815349+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.815364+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.815880+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.815946+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.816432+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.816472+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.816477+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.816873+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:41.854126+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:42.526203+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:58:42.565046+00:00", "trade", 12.0086, 100.0]
["2026-09-25T13:58:42.862308+00:00", "trade", 12.005, 5.0]
["2026-09-25T13:58:43.031404+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:43.031510+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:43.031550+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:43.031951+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:43.034191+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:43.122607+00:00", "trade", 12.005, 20.0]
["2026-09-25T13:58:43.568035+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:43.568040+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:43.568511+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:43.673415+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:44.330742+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.804505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.804555+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.804570+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.805171+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.805332+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:45.805633+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.805723+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.805848+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.805888+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.805893+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.806129+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.806129+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.806134+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.806304+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:45.806770+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.806855+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.807071+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.807291+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.807291+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.807707+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.807707+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.807928+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:45.811657+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.811717+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.812679+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:45.915293+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:46.097130+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:46.097506+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:46.166034+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:46.166766+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:46.166931+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:46.167447+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:46.223883+00:00", "trade", 12.005, 100.0]
["2026-09-25T13:58:46.269505+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:46.269720+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:47.219949+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:47.219989+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:48.169700+00:00", "trade", 12.0018, 50.0]
["2026-09-25T13:58:48.853621+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:48.853641+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:48.853666+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:48.853676+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:48.854313+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:48.854508+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:48.854749+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:48.854794+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:48.854799+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:48.927532+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:48.927537+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:58:48.945441+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:58:49.091607+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:49.091667+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:49.091672+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:49.091737+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:49.091797+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:49.092534+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:50.322230+00:00", "trade", 12.005, 1.0]
["2026-09-25T13:58:50.327770+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:50.328577+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:50.328717+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:50.328727+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:58:50.329258+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:50.329276+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:50.329279+00:00", "trade", 12.0, 26.0]
["2026-09-25T13:58:50.329308+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:50.329323+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:50.329378+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329378+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:58:50.329384+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329384+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329389+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329398+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329439+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329449+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329524+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329709+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329712+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:58:50.329834+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.329920+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.330321+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.330321+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.330356+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.331243+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.333303+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.334796+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.372772+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.373253+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.393651+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.393651+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.437495+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.437956+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.635997+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.636802+00:00", "trade", 11.99, 27.0]
["2026-09-25T13:58:50.698599+00:00", "trade", 11.9914, 10.0]
["2026-09-25T13:58:50.872058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.927540+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.928237+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.942084+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:50.942957+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:51.544757+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:51.547198+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:51.701885+00:00", "trade", 11.995, 25.0]
["2026-09-25T13:58:51.839393+00:00", "trade", 12.0, 400.0]
["2026-09-25T13:58:52.119884+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:52.124905+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:53.109841+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:53.109927+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:53.110483+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:53.110488+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:53.110503+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:53.110513+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:53.110663+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.110748+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.111104+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.111265+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.111265+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.111458+00:00", "trade", 11.995, 68.0]
["2026-09-25T13:58:53.111505+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.111505+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.111524+00:00", "trade", 11.995, 32.0]
["2026-09-25T13:58:53.111545+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.111585+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.113856+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.118632+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.141385+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:58:53.629877+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:53.898080+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:54.692508+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:58:54.692513+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.692673+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.693124+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.693936+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.694046+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.694247+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.694527+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.694578+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.694698+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.695420+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.695901+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.695915+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:58:54.698888+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.699133+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.699259+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.699264+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701598+00:00", "trade", 11.99, 3.0]
["2026-09-25T13:58:54.701616+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:58:54.701622+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:58:54.701625+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:58:54.701634+00:00", "trade", 11.99, 300.0]
["2026-09-25T13:58:54.701634+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701695+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701695+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701755+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701760+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701760+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701765+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701770+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:58:54.701775+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:58:54.701820+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:58:54.701825+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:58:54.701885+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702075+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702085+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702356+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702452+00:00", "trade", 11.99, 7.0]
["2026-09-25T13:58:54.702537+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702672+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702672+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702702+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702732+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702782+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702983+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.702998+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.706822+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.707007+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.707127+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.707864+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.707969+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.710505+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.725388+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:58:54.726428+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.726428+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.726894+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.728268+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.728308+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.728699+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.729029+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.732382+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.735263+00:00", "trade", 11.995, 3.0]
["2026-09-25T13:58:54.736312+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.746917+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.751703+00:00", "trade", 11.99, 4.0]
["2026-09-25T13:58:54.752756+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:54.801858+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.128138+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.181234+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.181736+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.182207+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.202765+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.521107+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.521319+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:58:55.521392+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:58:55.521533+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.521558+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.521558+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.522320+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.522530+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.543375+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.545470+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.547214+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.547635+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:55.547690+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.547695+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.547695+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.548577+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.548658+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.548818+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.549765+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.566917+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:58:55.568319+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.569361+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:58:55.645047+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:55.646049+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:56.809205+00:00", "trade", 11.98, 150.0]
["2026-09-25T13:58:57.060114+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.060120+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.060525+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.060826+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.061052+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.061147+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.061152+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.061628+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.062069+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.063788+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.078152+00:00", "trade", 11.985, 48.0]
["2026-09-25T13:58:57.188625+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.188670+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.188690+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.189111+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.189141+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.343019+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:58:57.344079+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.344540+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.587553+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.588074+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.697660+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.698131+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.698236+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.698792+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.698832+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.704556+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.704987+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.709282+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.709282+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.709758+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.709798+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.709798+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.710239+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.710239+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.710244+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:57.910597+00:00", "trade", 11.985, 25.0]
["2026-09-25T13:58:58.001928+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:58.002855+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:58.105649+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:58.106406+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:58.107353+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:58.128982+00:00", "trade", 11.985, 1.0]
["2026-09-25T13:58:58.195999+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:58.211165+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:58.211360+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:58:58.212122+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:58.212603+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:58.212804+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:58.257059+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:58.258056+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:58.552236+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:58.772464+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:58.772905+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:59.218048+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:59.218509+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:59.218850+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:59.219406+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:59.221268+00:00", "trade", 11.9845, 25.0]
["2026-09-25T13:58:59.260003+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:59.260464+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:59.703800+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:58:59.774180+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:58:59.994227+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.061527+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:59:00.114889+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.114939+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.116618+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.116628+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.119976+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.120603+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.121069+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.123690+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.124312+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.125154+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.125710+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.129689+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.129689+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.131759+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.132331+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.132852+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.133078+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.133082+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.133123+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.133148+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.133559+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.133559+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.133609+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.133624+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.134075+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.134105+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.134551+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.134561+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.134561+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.134571+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.154188+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.154634+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.154639+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.154699+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.154709+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.154729+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.155165+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.155225+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.156939+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.157275+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.157500+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.157551+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.157876+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.157886+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.158067+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.160382+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.160718+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.160949+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.160984+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.161325+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.161340+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.164171+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.164242+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.164502+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.164778+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.165104+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.165114+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.165595+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.197496+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.198147+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.214386+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.224705+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.225627+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.235757+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.272248+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.272759+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.273160+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.287910+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.288246+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.288527+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.288903+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.295078+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:59:00.295138+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.295544+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.295744+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.296170+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.302325+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.302661+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.302791+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.308404+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.308479+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.315180+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.318350+00:00", "trade", 11.995, 1000.0]
["2026-09-25T13:59:00.332381+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.332817+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.332832+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.332902+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.332932+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.337759+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.338090+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.338360+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.342756+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.343092+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.347758+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.348104+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.381297+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.383257+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.383708+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.384029+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.384044+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.389788+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.389963+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.390980+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.391076+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.392028+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.418731+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.418832+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.419017+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.419047+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.419137+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.419253+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.419273+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.419313+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.419453+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.423533+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.450071+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.454792+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.455439+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.460325+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.460661+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.461012+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.461282+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.465322+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.465658+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.465934+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.466269+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.470324+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.470655+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.470930+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.471276+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.475326+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.475657+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.475927+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.476258+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.480328+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.480659+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.480934+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.481280+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.485325+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.485655+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.485961+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.486287+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.488178+00:00", "trade", 11.9845, 100.0]
["2026-09-25T13:59:00.500100+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.500461+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.500721+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.501072+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.502511+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.502846+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.503162+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.503468+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.515226+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.515562+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.515827+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.529324+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.529655+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.554003+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.554399+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.554740+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.555020+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.589813+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.619499+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.637451+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.638028+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.638058+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.638068+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.656607+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.676787+00:00", "trade", 12.0, 30.0]
["2026-09-25T13:59:00.677487+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.677501+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.677932+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.677948+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:00.678093+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:00.681300+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:01.046057+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:01.046724+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:01.047406+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:01.097620+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:01.640771+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:01.641437+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:01.641638+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:02.197122+00:00", "trade", 11.9919, 51.0]
["2026-09-25T13:59:02.497021+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:02.743057+00:00", "trade", 11.9998, 5.0]
["2026-09-25T13:59:02.744113+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:02.744649+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:02.925053+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:02.925534+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:02.952075+00:00", "trade", 11.995, 200.0]
["2026-09-25T13:59:03.403851+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:59:03.403851+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:03.403926+00:00", "trade", 12.0, 99.0]
["2026-09-25T13:59:03.403956+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:03.403961+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:03.403961+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:03.403966+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:03.403976+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:03.404036+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:59:03.404061+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:59:03.404115+00:00", "trade", 12.0, 10.0]
["2026-09-25T13:59:03.404116+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.404119+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:59:03.404121+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:59:03.404121+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:59:03.404497+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.404598+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.404668+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.404683+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.404723+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.404768+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.404808+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.405159+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.406693+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.407084+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.407560+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.407910+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.426976+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.445881+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.446342+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.504445+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.698437+00:00", "trade", 12.01, 66.0]
["2026-09-25T13:59:03.698997+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.699002+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.699017+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.699052+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.699438+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.699934+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.700010+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.700385+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.700486+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.700907+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.700987+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.701383+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.701453+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.701844+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.702521+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.702746+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.717532+00:00", "trade", 12.009, 1.0]
["2026-09-25T13:59:03.721417+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:59:03.876043+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:03.935872+00:00", "trade", 12.005, 101.0]
["2026-09-25T13:59:03.965480+00:00", "trade", 12.005, 2.0]
["2026-09-25T13:59:04.010338+00:00", "trade", 12.0225, 1.0]
["2026-09-25T13:59:04.021618+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:59:04.046397+00:00", "trade", 12.005, 3.0]
["2026-09-25T13:59:04.056176+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:04.056452+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:04.057063+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:04.707280+00:00", "trade", 12.0142, 296.0]
["2026-09-25T13:59:04.949720+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:59:05.097095+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.375703+00:00", "trade", 12.005, 1000.0]
["2026-09-25T13:59:05.480406+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.480406+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.480807+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.481268+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.481388+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.481403+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.481934+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.482205+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.489623+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.490054+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.491943+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.492344+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.790092+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:05.790763+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:06.021611+00:00", "trade", 12.005, 1000.0]
["2026-09-25T13:59:06.021938+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:06.022379+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:06.373796+00:00", "trade", 12.0, 50.0]
["2026-09-25T13:59:06.480586+00:00", "trade", 12.0082, 4.0]
["2026-09-25T13:59:06.486918+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:07.173423+00:00", "trade", 12.0144, 8.0]
["2026-09-25T13:59:07.617485+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:07.617485+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:07.617650+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:07.617670+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:07.617745+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.107168+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.107820+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.108306+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.264994+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.433604+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.433645+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.433645+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.434080+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:08.935246+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:09.679610+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:10.033286+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:10.033602+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:10.992275+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:10.992275+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:10.992676+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:10.992716+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:11.018688+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:11.027278+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:11.027323+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.027930+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.027950+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.028426+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.028957+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.029238+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.080214+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.080665+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.082946+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.125833+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.181710+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.606901+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.607449+00:00", "trade", 12.0, 12.0]
["2026-09-25T13:59:11.607507+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:59:11.607507+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.607537+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.607587+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.607843+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.608399+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.608500+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.608595+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.608610+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.608635+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.608740+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.608740+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.608770+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.609467+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.610474+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.610955+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.611397+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.611502+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.611878+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.612319+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.639298+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.641127+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.651516+00:00", "trade", 11.99, 5.0]
["2026-09-25T13:59:11.802285+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.802305+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:11.922220+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.022734+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.265732+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.265762+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.266248+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.281173+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.382048+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.574430+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.574445+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:12.574599+00:00", "trade", 11.99, 2.0]
["2026-09-25T13:59:13.124269+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:59:13.265072+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.265073+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:59:13.265132+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.265162+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.265167+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.265172+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.265232+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.265282+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.266054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.266054+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.266214+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.266254+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.266335+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.266736+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.266776+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.268094+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.269126+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.269683+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.269973+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.270349+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.270459+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.296942+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.297870+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.306871+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.373930+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.374251+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.374291+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.374291+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.374291+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.374412+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.374412+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.374452+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.374767+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.374847+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.380090+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.380095+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.564313+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.564794+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.675216+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.675256+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.675693+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.676149+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.676229+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.676660+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.679471+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.679471+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:13.968423+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.968789+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.968960+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:13.969185+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:13.969275+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:13.969396+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:13.969436+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:13.969471+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:13.969631+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:13.969686+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.969686+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.970117+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.970127+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:13.970127+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:13.970172+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:13.970588+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:13.970633+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:13.971070+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:13.971100+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.971105+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.971511+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.971511+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.971546+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.983339+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:13.983339+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.010739+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.011215+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.011576+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.064301+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.064873+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.304948+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.307414+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.307905+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.307980+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.307995+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:14.308050+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308221+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308226+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308226+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308472+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308476+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308486+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308527+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308532+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.308968+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.311022+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:14.311063+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:15.593052+00:00", "trade", 11.985, 101.0]
["2026-09-25T13:59:15.772353+00:00", "trade", 12.0057, 14.0]
["2026-09-25T13:59:15.773189+00:00", "trade", 12.0057, 3.0]
["2026-09-25T13:59:17.099750+00:00", "trade", 11.985, 75.0]
["2026-09-25T13:59:17.545289+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:17.546086+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:17.638094+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.258057+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.258589+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.259005+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.259025+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.259105+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.259125+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.259130+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.259325+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:21.928065+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:21.928978+00:00", "trade", 11.98, 5.0]
["2026-09-25T13:59:21.929027+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:21.929508+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:21.929523+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:21.929549+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:21.929895+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:59:22.035500+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.035585+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.035593+00:00", "trade", 11.98, 95.0]
["2026-09-25T13:59:22.036107+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.036107+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.036147+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.036147+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.036427+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.036909+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.046231+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.046231+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.164592+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.165108+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.165148+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.165203+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.165394+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.165815+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.256465+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:22.256626+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.060516+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:59:23.072436+00:00", "trade", 11.985, 100.0]
["2026-09-25T13:59:23.072510+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.072700+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.073001+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.073061+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.073507+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.073552+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.073552+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.073562+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.073602+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.520690+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.521000+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:23.521166+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.521697+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.521948+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.523025+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.644185+00:00", "trade", 11.98, 80.0]
["2026-09-25T13:59:23.644188+00:00", "trade", 11.98, 80.0]
["2026-09-25T13:59:23.644191+00:00", "trade", 11.98, 9.0]
["2026-09-25T13:59:23.644191+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:59:23.644203+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:59:23.644203+00:00", "trade", 11.98, 320.0]
["2026-09-25T13:59:23.644206+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:59:23.644238+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.644314+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.644498+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:59:23.644513+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:59:23.644672+00:00", "trade", 11.98, 35.0]
["2026-09-25T13:59:23.644679+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.644687+00:00", "trade", 11.98, 35.0]
["2026-09-25T13:59:23.644697+00:00", "trade", 11.98, 35.0]
["2026-09-25T13:59:23.644717+00:00", "trade", 11.98, 30.0]
["2026-09-25T13:59:23.644725+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.644735+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.644760+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:59:23.645251+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.645416+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.645546+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.648278+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.648829+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.649977+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.650428+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.650443+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.652177+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:23.652608+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.652633+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.652633+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.653109+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.653335+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:23.943084+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:24.290324+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:24.291356+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:24.293531+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:24.860633+00:00", "trade", 11.975, 900.0]
["2026-09-25T13:59:24.931395+00:00", "trade", 11.975, 25.0]
["2026-09-25T13:59:25.033034+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.033991+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.066497+00:00", "trade", 11.975, 200.0]
["2026-09-25T13:59:25.220971+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.222334+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.228499+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.235861+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.236227+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.236693+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.238833+00:00", "trade", 11.97, 6.0]
["2026-09-25T13:59:25.238836+00:00", "trade", 11.97, 10.0]
["2026-09-25T13:59:25.239137+00:00", "trade", 11.97, 7.0]
["2026-09-25T13:59:25.239139+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.239143+00:00", "trade", 11.97, 10.0]
["2026-09-25T13:59:25.239144+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:25.239146+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:59:25.239149+00:00", "trade", 11.97, 10.0]
["2026-09-25T13:59:25.239149+00:00", "trade", 11.97, 124.0]
["2026-09-25T13:59:25.239152+00:00", "trade", 11.97, 8.0]
["2026-09-25T13:59:25.239269+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:59:25.239319+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.239321+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:59:25.239349+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.239505+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.239530+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.240006+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.240016+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.240086+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.240532+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:59:25.240602+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.241774+00:00", "trade", 11.97, 4.0]
["2026-09-25T13:59:25.242787+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.243455+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:59:25.243509+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.244547+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:59:25.245668+00:00", "trade", 11.96, 505.0]
["2026-09-25T13:59:25.246586+00:00", "trade", 11.96, 1245.0]
["2026-09-25T13:59:25.251669+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.254167+00:00", "trade", 11.965, 2.0]
["2026-09-25T13:59:25.337568+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.339447+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.509870+00:00", "trade", 11.96, 150.0]
["2026-09-25T13:59:25.510844+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.673762+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.674328+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.674659+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.674784+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.871908+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.913902+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.914714+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.961926+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.962358+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:25.965862+00:00", "trade", 11.9601, 25.0]
["2026-09-25T13:59:26.315452+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.417840+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.418492+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.441276+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.441727+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520439+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520439+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520444+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520507+00:00", "trade", 11.97, 16.0]
["2026-09-25T13:59:26.520507+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:59:26.520509+00:00", "trade", 11.97, 10.0]
["2026-09-25T13:59:26.520512+00:00", "trade", 11.97, 24.0]
["2026-09-25T13:59:26.520654+00:00", "quote", 11.97, 11.97]
["2026-09-25T13:59:26.520745+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520765+00:00", "trade", 11.97, 25.0]
["2026-09-25T13:59:26.520765+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:26.520765+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:26.520820+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520830+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520850+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520865+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.520900+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.524814+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.524864+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.524864+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.525651+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.535410+00:00", "trade", 11.9622, 90.0]
["2026-09-25T13:59:26.551117+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.673568+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.674866+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:26.769165+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:27.342001+00:00", "trade", 11.966, 85.0]
["2026-09-25T13:59:27.922023+00:00", "trade", 11.965, 2000.0]
["2026-09-25T13:59:28.377476+00:00", "trade", 11.965, 100.0]
["2026-09-25T13:59:28.379121+00:00", "trade", 11.9698, 200.0]
["2026-09-25T13:59:28.438079+00:00", "trade", 11.9682, 40.0]
["2026-09-25T13:59:28.954343+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:29.009016+00:00", "trade", 11.965, 4.0]
["2026-09-25T13:59:29.691009+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:29.994245+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:30.396521+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:30.396523+00:00", "trade", 11.97, 400.0]
["2026-09-25T13:59:30.396616+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:59:30.396829+00:00", "trade", 11.97, 74.0]
["2026-09-25T13:59:30.553885+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.553887+00:00", "trade", 11.97, 434.0]
["2026-09-25T13:59:30.553935+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.553955+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.553980+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.554486+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.554717+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.554872+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.554892+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.554967+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.554992+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.555193+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.555428+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.555714+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.555814+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.556140+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.556155+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.556937+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.557112+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.557363+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.557644+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:30.559132+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.563245+00:00", "trade", 11.97, 1.0]
["2026-09-25T13:59:30.585785+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.586217+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.775286+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.800050+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.832547+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.833199+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.833204+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.833705+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.834116+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.834537+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.837809+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.838331+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.838441+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.838446+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.838551+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.838792+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.838992+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.838997+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.839073+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.839383+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:30.839423+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:30.854334+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:59:31.519202+00:00", "trade", 11.97, 60.0]
["2026-09-25T13:59:31.519475+00:00", "trade", 11.96, 60.0]
["2026-09-25T13:59:31.544689+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:31.544780+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.545146+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.545171+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.545867+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.546995+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.547476+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.549315+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.591771+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:31.592252+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.592653+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:59:31.592774+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.592809+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.593130+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.593290+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.593330+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.593731+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.593771+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.594146+00:00", "trade", 11.97, 1.0]
["2026-09-25T13:59:31.594212+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.594252+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.594252+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.594728+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.594733+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.595215+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.595215+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.595691+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.595691+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.596172+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.596172+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.596653+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.596693+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.597174+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.597174+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.597655+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.597655+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.598132+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.598132+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.598613+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.598613+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.599094+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.599094+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.599575+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.599575+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.600096+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.600522+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.600572+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.601013+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.601094+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.601494+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.601575+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.601575+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.602056+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.602056+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.602487+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.602532+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.602973+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.602978+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.603454+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.603494+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.603975+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.604457+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.604457+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.604908+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.604948+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.605409+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.605444+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.605855+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.605895+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.605965+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.606401+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.606406+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.606897+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.606897+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.607373+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.607379+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.607840+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.607840+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.608376+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.608376+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.608817+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.608817+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.609298+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.609323+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.609839+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.609839+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.610296+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.610296+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.610756+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.610776+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.611248+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.611253+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.611729+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.611739+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:31.654130+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:59:32.001610+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.173554+00:00", "trade", 11.9718, 5.0]
["2026-09-25T13:59:32.184825+00:00", "trade", 11.9799, 1.0]
["2026-09-25T13:59:32.362111+00:00", "trade", 11.9786, 834.0]
["2026-09-25T13:59:32.406325+00:00", "trade", 11.9773, 3000.0]
["2026-09-25T13:59:32.640696+00:00", "trade", 11.9786, 1.0]
["2026-09-25T13:59:32.647056+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:59:32.668290+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:59:32.669748+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.669979+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.670199+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.990455+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.990666+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.990977+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.991002+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.991468+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.991468+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.991944+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.991959+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.992465+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.992485+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.992941+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.992941+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.993939+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.993949+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.994425+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.994425+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.994896+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.994906+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.995402+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.995828+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.995903+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.996309+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.996364+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.996775+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.996825+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.996851+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.997347+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.997347+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.997828+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.997828+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.998309+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.998389+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.998785+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.998825+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.999241+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.999306+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.999748+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:32.999752+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.000213+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.000229+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.000750+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.000750+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.001186+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.001186+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.001707+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.001707+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.002148+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.002188+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.002669+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.002669+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.003125+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.003145+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.003627+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.003627+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.004108+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.004113+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.004589+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.004589+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.005070+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.005070+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.005546+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.005546+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.006072+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.006498+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.006529+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.006990+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.007030+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.007345+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.007506+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.007832+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.007992+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.008258+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.008463+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.008754+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.439147+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:33.441232+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:34.151123+00:00", "trade", 11.975, 500.0]
["2026-09-25T13:59:34.989993+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:59:34.990604+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:59:34.996687+00:00", "trade", 11.98, 4.0]
["2026-09-25T13:59:35.427693+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:35.657604+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:35.657604+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:35.657654+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:36.902415+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:59:37.703961+00:00", "trade", 11.975, 5.0]
["2026-09-25T13:59:38.460304+00:00", "trade", 11.9718, 5.0]
["2026-09-25T13:59:38.886158+00:00", "trade", 11.975, 400.0]
["2026-09-25T13:59:39.020938+00:00", "trade", 11.975, 50.0]
["2026-09-25T13:59:39.021134+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:59:39.818936+00:00", "trade", 11.9748, 300.0]
["2026-09-25T13:59:39.892295+00:00", "trade", 11.98, 4500.0]
["2026-09-25T13:59:39.939666+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:59:40.296690+00:00", "trade", 11.975, 16.0]
["2026-09-25T13:59:42.659273+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:59:43.067932+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:59:43.067981+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:59:43.067983+00:00", "trade", 11.98, 500.0]
["2026-09-25T13:59:43.068025+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068091+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068158+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:59:43.068161+00:00", "trade", 11.98, 2.0]
["2026-09-25T13:59:43.068516+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068747+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068757+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068767+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068792+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068832+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068918+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068963+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068978+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.068998+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.069218+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.069374+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.069414+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.069439+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.069554+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.071559+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.072932+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.074847+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.075072+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.075383+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.075458+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.102026+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.102542+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.102928+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.104748+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.104748+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.105189+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.105209+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.105655+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.105685+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.106131+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.106186+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.106592+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.106662+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.107033+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.107113+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.109699+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.175987+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.204415+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.204946+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.433088+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.505109+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.505124+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:59:43.505487+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:59:43.505490+00:00", "trade", 11.99, 99.0]
["2026-09-25T13:59:43.505523+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:59:43.505551+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:59:43.505585+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:59:43.505605+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.505806+00:00", "trade", 11.99, 27.0]
["2026-09-25T13:59:43.505809+00:00", "trade", 11.99, 16.0]
["2026-09-25T13:59:43.505812+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:59:43.506036+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.506071+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.508597+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.508602+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.509540+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.530043+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.530730+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.541355+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.541656+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:43.551705+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:44.968879+00:00", "trade", 11.995, 30.0]
["2026-09-25T13:59:45.428876+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:59:45.429493+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:45.429954+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:45.430014+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:45.430059+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:45.430064+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:45.430089+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:45.430134+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:45.430671+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:45.430986+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:59:45.595493+00:00", "trade", 11.9925, 85.0]
["2026-09-25T13:59:46.095254+00:00", "trade", 11.99, 400.0]
["2026-09-25T13:59:46.561082+00:00", "trade", 11.99, 1600.0]
["2026-09-25T13:59:46.602871+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:46.603473+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:46.603934+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:46.606304+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:46.682778+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:59:46.684026+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:59:46.795253+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:46.795263+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:46.798355+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:59:46.798355+00:00", "trade", 12.0, 6.0]
["2026-09-25T13:59:46.798356+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:59:46.798358+00:00", "trade", 12.0, 26.0]
["2026-09-25T13:59:46.798361+00:00", "trade", 12.0, 500.0]
["2026-09-25T13:59:46.798364+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:59:46.798436+00:00", "quote", 12.0, 12.0]
["2026-09-25T13:59:46.798439+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:59:46.798441+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:46.798481+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:46.798536+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:46.799032+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:46.800276+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:59:46.803488+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:46.811647+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:46.812625+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:46.812810+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:46.854760+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:46.855857+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:46.868618+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:46.900118+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:47.424172+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:59:47.993637+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:47.997290+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:47.997741+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:59:48.005114+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:48.290684+00:00", "trade", 12.0068, 1000.0]
["2026-09-25T13:59:48.334180+00:00", "trade", 12.01, 18.0]
["2026-09-25T13:59:48.916649+00:00", "trade", 12.01, 18.0]
["2026-09-25T13:59:48.927491+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:48.927511+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:48.927596+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:49.028887+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.028892+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.028937+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.028992+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.029044+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:59:49.030310+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.032200+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.032681+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.045952+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.062562+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.062959+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:59:49.064035+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.064226+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.064331+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.064461+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.515919+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.529311+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.848089+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:49.944217+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.003277+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.023390+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:59:50.028282+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.037970+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.038080+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.474472+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.474487+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.474492+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.474538+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.474758+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:50.573082+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:59:50.767910+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:51.072438+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:51.072804+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:51.072829+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:51.072904+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:51.074039+00:00", "trade", 12.015, 9.0]
["2026-09-25T13:59:51.179298+00:00", "trade", 12.0182, 1.0]
["2026-09-25T13:59:52.047175+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:52.093590+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:52.093684+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:59:52.093705+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:52.093711+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:52.595755+00:00", "trade", 12.0152, 3.0]
["2026-09-25T13:59:52.595770+00:00", "trade", 12.0152, 1.0]
["2026-09-25T13:59:52.715400+00:00", "trade", 12.0199, 1145.0]
["2026-09-25T13:59:52.719518+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:52.720129+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:52.720440+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:52.722650+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:59:52.731587+00:00", "trade", 12.015, 1.0]
["2026-09-25T13:59:52.765255+00:00", "trade", 12.01, 1400.0]
["2026-09-25T13:59:54.329272+00:00", "trade", 12.015, 5.0]
["2026-09-25T13:59:54.500189+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.500205+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.500470+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.500641+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.500736+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:59:54.612075+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.829265+00:00", "trade", 12.02, 44.0]
["2026-09-25T13:59:54.829328+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:59:54.829406+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:59:54.829529+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:59:54.830319+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830324+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830329+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830335+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:59:54.830338+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:59:54.830347+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:59:54.830359+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830368+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:59:54.830369+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830371+00:00", "trade", 12.02, 22.0]
["2026-09-25T13:59:54.830419+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830535+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830549+00:00", "trade", 12.02, 4.0]
["2026-09-25T13:59:54.830606+00:00", "trade", 12.02, 10.0]
["2026-09-25T13:59:54.830606+00:00", "trade", 12.02, 12.0]
["2026-09-25T13:59:54.830660+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830680+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:59:54.830750+00:00", "quote", 12.02, 12.02]
["2026-09-25T13:59:54.830870+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.830951+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.831086+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.831577+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.831833+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.835682+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.838436+00:00", "trade", 12.02, 11.0]
["2026-09-25T13:59:54.838519+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.907688+00:00", "trade", 12.025, 400.0]
["2026-09-25T13:59:54.920333+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:59:54.936121+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.936406+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.937058+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:54.937138+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:59:55.158384+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:59:55.742372+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:59:55.768806+00:00", "trade", 12.0244, 50.0]
["2026-09-25T13:59:56.806661+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:59:56.971442+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:59:57.085728+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:59:57.458149+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:57.720723+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:59:58.162269+00:00", "trade", 12.025, 22.0]
["2026-09-25T13:59:58.162314+00:00", "trade", 12.025, 50.0]
["2026-09-25T13:59:58.162328+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.162329+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:59:58.162332+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:59:58.162332+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:59:58.162386+00:00", "trade", 12.025, 10.0]
["2026-09-25T13:59:58.162388+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.162458+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.162463+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.162463+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.162468+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.162543+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:59:58.162544+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.162545+00:00", "trade", 12.02, 12.0]
["2026-09-25T13:59:58.162545+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:59:58.163004+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.166458+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.172482+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.172482+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.490986+00:00", "trade", 12.0299, 1.0]
["2026-09-25T13:59:58.551448+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.551451+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:59:58.551466+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:59:58.551473+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.551478+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:59:58.551483+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:59:58.551483+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:59:58.551484+00:00", "trade", 12.03, 980.0]
["2026-09-25T13:59:58.551488+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:59:58.551488+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:59:58.551520+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:59:58.551520+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:59:58.551523+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.551538+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.551568+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.551628+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.551628+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.551633+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.551683+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.551698+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.551914+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.553456+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:59:58.553517+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.553929+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.556866+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.556886+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.557146+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.572833+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.723291+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.725811+00:00", "trade", 12.04, 45.0]
["2026-09-25T13:59:58.725832+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.725837+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:59:58.725889+00:00", "trade", 12.04, 30.0]
["2026-09-25T13:59:58.725898+00:00", "trade", 12.04, 11.0]
["2026-09-25T13:59:58.725901+00:00", "trade", 12.04, 250.0]
["2026-09-25T13:59:58.725902+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:59:58.725918+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:59:58.725923+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:59:58.725923+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:59:58.725927+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:59:58.725948+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.725948+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.726088+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.726109+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.726118+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.726193+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.726198+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.726288+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.726333+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:58.726403+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:59.056894+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:59.079818+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:59:59.660483+00:00", "trade", 12.045, 1491.0]
["2026-09-25T13:59:59.994267+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:00.045218+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:00:00.045222+00:00", "trade", 12.05, 150.0]
["2026-09-25T14:00:00.045223+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:00.045224+00:00", "trade", 12.05, 101.0]
["2026-09-25T14:00:00.045228+00:00", "trade", 12.05, 80.0]
["2026-09-25T14:00:00.045228+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:00:00.045228+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:00.045233+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:00.045233+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:00:00.045233+00:00", "trade", 12.05, 5.0]
["2026-09-25T14:00:00.045233+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:00.045236+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:00:00.045236+00:00", "trade", 12.05, 37.0]
["2026-09-25T14:00:00.045236+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:00:00.045239+00:00", "trade", 12.05, 400.0]
["2026-09-25T14:00:00.045239+00:00", "trade", 12.05, 103.0]
["2026-09-25T14:00:00.045242+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:00:00.045248+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:00.045263+00:00", "trade", 12.05, 12.0]
["2026-09-25T14:00:00.045303+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:00.045348+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:00.045383+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:00.045814+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:00.045834+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:00.045904+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:00.049282+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:00.049373+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:00.051154+00:00", "trade", 12.06, 3.0]
["2026-09-25T14:00:00.732288+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:00:00.874398+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:00.874427+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:00.874427+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:00.874429+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:00.874904+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:00.874904+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:00.874905+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:00.874975+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:00.875000+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:00.875301+00:00", "trade", 12.06, 181.0]
["2026-09-25T14:00:00.881063+00:00", "trade", 12.06, 22.0]
["2026-09-25T14:00:01.391845+00:00", "trade", 12.0401, 2.0]
["2026-09-25T14:00:01.868922+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874414+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:00:01.874414+00:00", "trade", 12.04, 50.0]
["2026-09-25T14:00:01.874415+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874417+00:00", "trade", 12.04, 34.0]
["2026-09-25T14:00:01.874495+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:00:01.874498+00:00", "trade", 12.04, 50.0]
["2026-09-25T14:00:01.874498+00:00", "trade", 12.04, 50.0]
["2026-09-25T14:00:01.874520+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874643+00:00", "trade", 12.04, 50.0]
["2026-09-25T14:00:01.874646+00:00", "trade", 12.04, 50.0]
["2026-09-25T14:00:01.874646+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874648+00:00", "trade", 12.04, 14.0]
["2026-09-25T14:00:01.874661+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874661+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874673+00:00", "trade", 12.04, 50.0]
["2026-09-25T14:00:01.874676+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:01.874681+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:01.874721+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:01.874775+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:01.874776+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:01.874785+00:00", "trade", 12.04, 78.0]
["2026-09-25T14:00:01.874785+00:00", "trade", 12.04, 23.0]
["2026-09-25T14:00:01.874793+00:00", "trade", 12.04, 400.0]
["2026-09-25T14:00:01.874856+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874856+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874871+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874896+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874931+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874946+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.874970+00:00", "trade", 12.04, 50.0]
["2026-09-25T14:00:01.875072+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.875081+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.875097+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.875107+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.875142+00:00", "trade", 12.04, 96.0]
["2026-09-25T14:00:01.875142+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.875178+00:00", "trade", 12.04, 300.0]
["2026-09-25T14:00:01.875190+00:00", "trade", 12.04, 400.0]
["2026-09-25T14:00:01.875211+00:00", "trade", 12.04, 300.0]
["2026-09-25T14:00:01.875217+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:01.875298+00:00", "trade", 12.04, 200.0]
["2026-09-25T14:00:01.879111+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.019049+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.019269+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.140016+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.140031+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.140076+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.142953+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.305053+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.306346+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.350181+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:02.864473+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:03.583893+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:03.584339+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:03.584384+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:03.585850+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:00:03.666920+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:00:03.666920+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:03.666977+00:00", "trade", 12.05, 81.0]
["2026-09-25T14:00:03.666980+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:03.667030+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:04.242310+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:00:04.987950+00:00", "trade", 12.045, 200.0]
["2026-09-25T14:00:05.114569+00:00", "trade", 12.04, 200.0]
["2026-09-25T14:00:06.082877+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:00:06.152495+00:00", "trade", 12.045, 5.0]
["2026-09-25T14:00:06.267179+00:00", "trade", 12.045, 50.0]
["2026-09-25T14:00:06.270456+00:00", "trade", 12.045, 50.0]
["2026-09-25T14:00:06.790927+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:00:07.019852+00:00", "trade", 12.04, 55.0]
["2026-09-25T14:00:07.035093+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:07.035186+00:00", "trade", 12.04, 101.0]
["2026-09-25T14:00:07.035186+00:00", "trade", 12.04, 96.0]
["2026-09-25T14:00:07.035192+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:07.035195+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:07.035245+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.035561+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.036097+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.036147+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.040763+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.040763+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.040818+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.040858+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.040873+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:07.040888+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:07.042061+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:07.042086+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:07.042347+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:07.045750+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:07.045820+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:07.052444+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:07.073353+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:07.081174+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:07.924438+00:00", "trade", 12.04, 50.0]
["2026-09-25T14:00:08.042815+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:08.043374+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:00:08.046102+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:00:08.046107+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:00:08.046107+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:00:08.046107+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:00:08.046111+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:00:08.046158+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.046168+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.046178+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.046180+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:00:08.046213+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.046218+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.046553+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.046749+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.046754+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.046854+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:08.047426+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:08.047476+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:08.047526+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:08.047616+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:08.047987+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:08.048077+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:08.051225+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.107954+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.108461+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.108471+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.246534+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.339253+00:00", "trade", 12.032, 48.0]
["2026-09-25T14:00:08.509298+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.551393+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.641723+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:08.918652+00:00", "trade", 12.0203, 1000.0]
["2026-09-25T14:00:09.053100+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.053466+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.053521+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.053542+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.054755+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:00:09.236111+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.236496+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.236724+00:00", "trade", 12.0116, 4.0]
["2026-09-25T14:00:09.238459+00:00", "trade", 12.0142, 1.0]
["2026-09-25T14:00:09.239957+00:00", "trade", 12.0138, 4.0]
["2026-09-25T14:00:09.241033+00:00", "trade", 12.0117, 4.0]
["2026-09-25T14:00:09.242077+00:00", "trade", 12.003, 22.0]
["2026-09-25T14:00:09.297682+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.639349+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.639644+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:09.785416+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:10.020585+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:10.031646+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.031721+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.031822+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.031922+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.032022+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.032303+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.046967+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.047128+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.053428+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.053548+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.066419+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.071461+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.071776+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.091353+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.091704+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.096004+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.170281+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:10.170546+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:10.171163+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:10.207564+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.208025+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.208050+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.211443+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.217693+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.265324+00:00", "trade", 12.02, 9.0]
["2026-09-25T14:00:10.265364+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:00:10.265752+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.268034+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:00:10.408482+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.697148+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.698711+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.727339+00:00", "trade", 12.0272, 1700.0]
["2026-09-25T14:00:10.727365+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:10.727986+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:10.728522+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:10.793545+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:00:10.794008+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:11.397296+00:00", "trade", 12.03, 35.0]
["2026-09-25T14:00:11.449232+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:00:11.449349+00:00", "trade", 12.02, 13.0]
["2026-09-25T14:00:11.452513+00:00", "trade", 12.0201, 2.0]
["2026-09-25T14:00:11.454952+00:00", "trade", 12.0202, 13.0]
["2026-09-25T14:00:11.456260+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:00:12.064197+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:12.094199+00:00", "trade", 12.035, 200.0]
["2026-09-25T14:00:12.108405+00:00", "trade", 12.035, 215.0]
["2026-09-25T14:00:13.680818+00:00", "trade", 12.0399, 76.0]
["2026-09-25T14:00:13.969341+00:00", "trade", 12.03, 73.0]
["2026-09-25T14:00:15.480606+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.480606+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.485639+00:00", "trade", 12.03, 3.0]
["2026-09-25T14:00:15.485658+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.485668+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.485698+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.485838+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.486044+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.486274+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.490279+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.490439+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.561117+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.562648+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:00:15.659737+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:00:15.670093+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:00:15.673098+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.830568+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:15.842306+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.086145+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.086175+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.086225+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.086295+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.087012+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.087634+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.114417+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.114648+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.158264+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:00:16.190052+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.426820+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:16.475816+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:17.092522+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:17.412703+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:17.584080+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:17.602724+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:17.603687+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.056458+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.133491+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.242969+00:00", "trade", 12.0122, 100.0]
["2026-09-25T14:00:18.390542+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.564460+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.940213+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.940253+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.940278+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.940278+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.940283+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.940285+00:00", "trade", 12.04, 10.0]
["2026-09-25T14:00:18.940287+00:00", "trade", 12.04, 13.0]
["2026-09-25T14:00:18.940288+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:18.940288+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:18.940290+00:00", "trade", 12.04, 200.0]
["2026-09-25T14:00:18.940290+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:18.940303+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:18.940303+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:18.940308+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.940343+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.940363+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.940373+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.940408+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.940418+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.940469+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.943776+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.952116+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:18.974149+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:19.836498+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:19.836501+00:00", "trade", 12.05, 300.0]
["2026-09-25T14:00:19.836510+00:00", "trade", 12.05, 12.0]
["2026-09-25T14:00:19.836513+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:19.836518+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:19.836543+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:19.836558+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:19.836563+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:19.836578+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:19.837410+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:19.837480+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:19.837917+00:00", "trade", 12.055, 1.0]
["2026-09-25T14:00:19.839174+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:19.841635+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.216506+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.216757+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.217033+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.217093+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.217293+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.217844+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.219298+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.234284+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.470041+00:00", "trade", 12.055, 4.0]
["2026-09-25T14:00:20.513638+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:20.651676+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:22.915521+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:22.916593+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:22.916864+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:22.916959+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:22.964978+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.039851+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.044492+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.064679+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:00:23.064682+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:00:23.064688+00:00", "trade", 12.06, 10.0]
["2026-09-25T14:00:23.064691+00:00", "trade", 12.06, 5.0]
["2026-09-25T14:00:23.064775+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.064992+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.064992+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.064995+00:00", "trade", 12.06, 2464.0]
["2026-09-25T14:00:23.064996+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.065001+00:00", "trade", 12.06, 5.0]
["2026-09-25T14:00:23.065001+00:00", "trade", 12.06, 1.0]
["2026-09-25T14:00:23.065004+00:00", "trade", 12.06, 550.0]
["2026-09-25T14:00:23.065021+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.065046+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.065064+00:00", "trade", 12.06, 15.0]
["2026-09-25T14:00:23.065079+00:00", "trade", 12.06, 143.0]
["2026-09-25T14:00:23.065081+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:23.065086+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:00:23.065101+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:00:23.065103+00:00", "trade", 12.06, 1378.0]
["2026-09-25T14:00:23.065111+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:00:23.065132+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:00:23.065251+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:00:23.065256+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.065257+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:00:23.065272+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.065312+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.065417+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.065527+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.066018+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.066118+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.066118+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.067161+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.069056+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.069061+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.119427+00:00", "trade", 12.065, 100.0]
["2026-09-25T14:00:23.119811+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.123635+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.674018+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.681521+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:23.897384+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:24.060829+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:00:24.060847+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:00:24.060851+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:00:24.060888+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:00:24.060998+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:00:24.061178+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:00:24.061178+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:24.061181+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:00:24.061233+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:24.061344+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:24.064957+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:24.066230+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:24.071042+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:24.071307+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:24.071483+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:24.071528+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:24.071613+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:24.071655+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:00:24.071829+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:24.072109+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:24.072365+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:00:24.140299+00:00", "trade", 12.06, 25.0]
["2026-09-25T14:00:24.144091+00:00", "trade", 12.0652, 125.0]
["2026-09-25T14:00:24.497037+00:00", "trade", 12.06, 1000.0]
["2026-09-25T14:00:25.007938+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:25.047713+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:25.262410+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:00:25.262681+00:00", "trade", 12.06, 175.0]
["2026-09-25T14:00:25.262762+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:00:25.262786+00:00", "trade", 12.06, 175.0]
["2026-09-25T14:00:25.802241+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:00:26.184139+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.190694+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.196463+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.308800+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.504906+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.506149+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.705854+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.863263+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.863308+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:26.864225+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:27.088040+00:00", "trade", 12.06, 1.0]
["2026-09-25T14:00:27.456927+00:00", "trade", 12.0653, 400.0]
["2026-09-25T14:00:27.833247+00:00", "trade", 12.06, 97.0]
["2026-09-25T14:00:27.833298+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.833353+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.833684+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.833714+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.833739+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.833799+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.834045+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.834872+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.835423+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.838355+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.910134+00:00", "trade", 12.05, 700.0]
["2026-09-25T14:00:27.927036+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.927517+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.928108+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.943911+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.944608+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.962295+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.965582+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:27.965688+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.966003+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.966254+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:27.966735+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:27.966770+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:28.001332+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:28.001698+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.002345+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.045557+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.127081+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.127868+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.240295+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.241704+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.241824+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.242435+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.242455+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.242741+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.243037+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:28.243157+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:00:28.243182+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.243323+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.243663+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.243824+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.250018+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.536775+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.537562+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.712538+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.715199+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:28.715419+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.715445+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.715851+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.716377+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.716577+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.717058+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.719940+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.845499+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:28.845980+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:29.052714+00:00", "trade", 12.055, 100.0]
["2026-09-25T14:00:29.393574+00:00", "trade", 12.0504, 400.0]
["2026-09-25T14:00:29.512343+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:29.652827+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:29.652829+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:29.652888+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:29.652892+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:29.652892+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:29.656932+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:29.657914+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:29.776865+00:00", "trade", 12.05, 173.0]
["2026-09-25T14:00:29.777220+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:00:29.994289+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.050397+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.141624+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.305173+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.328929+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.582346+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.666186+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.666436+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.666857+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:30.667524+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:30.674796+00:00", "trade", 12.045, 367.0]
["2026-09-25T14:00:30.675049+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:00:30.676164+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.676209+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.676706+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.766720+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.836205+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.888945+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:30.890133+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:30.890173+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:30.890824+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:31.268262+00:00", "trade", 12.045, 1000.0]
["2026-09-25T14:00:31.627906+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:31.627916+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:31.628152+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:31.628422+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:31.628458+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:32.393736+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:32.394363+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:32.625146+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:32.765014+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:32.766171+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:32.766252+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:00:33.340541+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:33.340792+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:33.340982+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:33.341074+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:33.341569+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:33.341624+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:33.342396+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:33.342852+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:00:33.345103+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:33.345783+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:00:33.345795+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:00:34.011258+00:00", "trade", 12.04, 5.0]
["2026-09-25T14:00:34.011352+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:00:34.011356+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:00:34.011371+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.011381+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.011391+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.011396+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.011411+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.011827+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.011937+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.011972+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.012007+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.012137+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.012198+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.012228+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.020252+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.020723+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.026055+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.026331+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.026983+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.126299+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.202785+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.542643+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:00:34.546353+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:00:34.546362+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:00:34.546416+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:00:34.546417+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:34.546447+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.546482+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.546538+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.546552+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.546558+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.546558+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.546615+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:00:34.547144+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.547540+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.547550+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.547650+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.555990+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.570961+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.605673+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.605853+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.605883+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.605919+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:34.606435+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:34.606731+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:34.606906+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:34.606931+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:34.623736+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:34.710813+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:34.971533+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:35.292210+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:35.292941+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:35.304765+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:35.314105+00:00", "trade", 12.0338, 100.0]
["2026-09-25T14:00:35.353555+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:35.353636+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:35.567475+00:00", "trade", 12.03, 299.0]
["2026-09-25T14:00:35.629175+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:35.713914+00:00", "trade", 12.0468, 39.0]
["2026-09-25T14:00:35.889104+00:00", "trade", 12.02, 7.0]
["2026-09-25T14:00:35.893501+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:00:35.965717+00:00", "trade", 12.03, 250.0]
["2026-09-25T14:00:36.191028+00:00", "trade", 12.0246, 100.0]
["2026-09-25T14:00:36.243379+00:00", "trade", 12.0229, 700.0]
["2026-09-25T14:00:36.338426+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:36.343192+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:00:36.424731+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:00:36.706814+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:00:37.135942+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:00:37.187512+00:00", "trade", 12.03, 3.0]
["2026-09-25T14:00:37.560305+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:37.561182+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:37.561242+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:37.584848+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:37.667645+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:37.741110+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:37.741180+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:37.741230+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:37.777281+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:38.088074+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:00:38.088122+00:00", "trade", 12.02, 7.0]
["2026-09-25T14:00:38.088124+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.088128+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:00:38.088128+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:00:38.088129+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.088131+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:00:38.088135+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:00:38.088135+00:00", "trade", 12.02, 700.0]
["2026-09-25T14:00:38.088138+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:00:38.088152+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:00:38.088184+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.088390+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.088451+00:00", "trade", 12.02, 60.0]
["2026-09-25T14:00:38.088468+00:00", "trade", 12.02, 30.0]
["2026-09-25T14:00:38.088468+00:00", "trade", 12.02, 30.0]
["2026-09-25T14:00:38.088489+00:00", "trade", 12.02, 40.0]
["2026-09-25T14:00:38.088510+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.088513+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:00:38.088590+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:38.088606+00:00", "trade", 12.02, 27.0]
["2026-09-25T14:00:38.088610+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:00:38.088634+00:00", "trade", 12.02, 34.0]
["2026-09-25T14:00:38.088634+00:00", "trade", 12.02, 26.0]
["2026-09-25T14:00:38.088676+00:00", "trade", 12.02, 34.0]
["2026-09-25T14:00:38.088721+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:00:38.088756+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:00:38.088771+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:00:38.088791+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.088791+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.088816+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.088856+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.088861+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.088861+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.088861+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.088866+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.088951+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.088986+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089062+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089102+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089112+00:00", "trade", 12.02, 10.0]
["2026-09-25T14:00:38.089112+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089112+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089142+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089142+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089207+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089212+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089212+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089337+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089533+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089590+00:00", "trade", 12.02, 40.0]
["2026-09-25T14:00:38.089613+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089618+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089618+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089618+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089663+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089708+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.089708+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.091532+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:00:38.092134+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.095866+00:00", "trade", 12.015, 5.0]
["2026-09-25T14:00:38.158762+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.158812+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.159404+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.159404+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.159885+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.161925+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.176209+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.222960+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.308097+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.308247+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.381106+00:00", "trade", 12.0199, 200.0]
["2026-09-25T14:00:38.416555+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.416720+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.416881+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.417096+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.417101+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.417146+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.417307+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.417592+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.417758+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:38.644647+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.645765+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.647434+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.647709+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:38.904157+00:00", "trade", 12.01, 400.0]
["2026-09-25T14:00:38.917328+00:00", "trade", 12.015, 1.0]
["2026-09-25T14:00:38.922593+00:00", "trade", 12.0182, 1.0]
["2026-09-25T14:00:39.034042+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.034113+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.321902+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.322453+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.329374+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.329495+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.329896+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.329986+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.330131+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.330161+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.330186+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.330256+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:39.330627+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:39.330748+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:39.330893+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:39.832350+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.832425+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.832440+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.832450+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.832625+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.832630+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.832671+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.833192+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.865830+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:00:39.878301+00:00", "trade", 12.015, 1000.0]
["2026-09-25T14:00:39.952726+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.954430+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.954911+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:39.955076+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.005286+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.005576+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.105033+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.105053+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.105068+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.105068+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.105138+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.105328+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.106080+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.106556+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.380893+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.382337+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.382342+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.382392+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.382607+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.382958+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.382968+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.383159+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.383324+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.383565+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.405136+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.411797+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.412418+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.413275+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:40.413461+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.413541+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.414057+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.414177+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.414899+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.431634+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.432506+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.914301+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:40.914582+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.011813+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.011933+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.012088+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.012449+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.012775+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.012935+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.313951+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.313976+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.375086+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.375728+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.414044+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.657864+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:00:41.657913+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.658321+00:00", "trade", 12.015, 400.0]
["2026-09-25T14:00:41.658490+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.658745+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.659662+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.659803+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.660304+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.671385+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.671906+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.671987+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.672027+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.744891+00:00", "trade", 12.0272, 16.0]
["2026-09-25T14:00:41.748704+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:00:41.748839+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.749090+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.772621+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.800146+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.800191+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:41.800693+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:42.227081+00:00", "trade", 12.0272, 1.0]
["2026-09-25T14:00:42.231702+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:42.231703+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:00:42.231767+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:42.231807+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.232253+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.232353+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.232452+00:00", "trade", 12.01, 6.0]
["2026-09-25T14:00:42.232519+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.232559+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.232664+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.232870+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.233035+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.233175+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.233641+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.233737+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.233862+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.238784+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:42.238809+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:42.238814+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:42.238866+00:00", "trade", 12.01, 16.0]
["2026-09-25T14:00:42.238869+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:00:42.238884+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:42.239400+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:42.239410+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:42.239550+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:42.239731+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:42.239766+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:42.239946+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:42.243801+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:00:42.243911+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:42.281986+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:43.260267+00:00", "trade", 12.01, 150.0]
["2026-09-25T14:00:43.457390+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:43.572809+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:43.667634+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:43.668201+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:43.669053+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:43.669379+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:43.731085+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.018077+00:00", "trade", 12.01, 67.0]
["2026-09-25T14:00:44.240489+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:00:44.240495+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:00:44.240541+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.240556+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.243653+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.244210+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.244546+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.244681+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.244706+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.245147+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.245493+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.245493+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.245653+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.251723+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.254444+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.254710+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.255065+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.255071+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.255657+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.396782+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:00:44.737307+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.737342+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.737377+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:44.737457+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:45.333529+00:00", "trade", 12.0, 500.0]
["2026-09-25T14:00:45.333529+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:45.333533+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:00:45.333533+00:00", "trade", 12.0, 126.0]
["2026-09-25T14:00:45.333584+00:00", "trade", 12.0, 291.0]
["2026-09-25T14:00:45.333584+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.333638+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:00:45.333734+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.333734+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.333749+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.333764+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.333779+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.333864+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.333980+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.334887+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.335144+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:45.338891+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:00:45.339312+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.342390+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.366437+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.406402+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.433892+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.473621+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.473947+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.474243+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.474794+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.475265+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.627432+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.777624+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.777865+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.777925+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:45.777985+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.778351+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.778361+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.778882+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.826256+00:00", "trade", 11.9986, 5.0]
["2026-09-25T14:00:45.826706+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.827046+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.947047+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.948806+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.948971+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:45.963240+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:46.008820+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:00:46.277031+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:46.277332+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:46.282910+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:46.395957+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:46.494809+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:46.655952+00:00", "trade", 11.9938, 1000.0]
["2026-09-25T14:00:46.655976+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:46.684038+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:46.684133+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:46.684420+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:47.247201+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:47.247267+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:47.258825+00:00", "trade", 12.0014, 100.0]
["2026-09-25T14:00:47.365341+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:00:47.527658+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:47.527768+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:47.660748+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:00:48.465668+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:48.469863+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:48.557004+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:48.642733+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:48.782919+00:00", "trade", 12.0, 4208.0]
["2026-09-25T14:00:49.001740+00:00", "trade", 12.0109, 35.0]
["2026-09-25T14:00:49.146050+00:00", "trade", 11.9996, 63.0]
["2026-09-25T14:00:49.697898+00:00", "trade", 12.0063, 1000.0]
["2026-09-25T14:00:49.868878+00:00", "trade", 12.0052, 158.0]
["2026-09-25T14:00:49.868896+00:00", "trade", 12.0052, 1.0]
["2026-09-25T14:00:50.097054+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:50.235963+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:00:50.239809+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:50.278295+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:50.348236+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:50.387289+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:50.387339+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:51.083288+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:51.132806+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:51.132906+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:51.218025+00:00", "trade", 11.9901, 329.0]
["2026-09-25T14:00:51.218344+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.218550+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.238066+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.239189+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.239279+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.239735+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.239805+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.362156+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.427030+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.427511+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.427637+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.428058+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.437540+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.743698+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.744144+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.805164+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.805640+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.990875+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.991041+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.991126+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:51.991246+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:51.991627+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:51.991737+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.005580+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.022163+00:00", "trade", 12.0, 76.0]
["2026-09-25T14:00:52.040516+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:00:52.045394+00:00", "trade", 11.991, 25.0]
["2026-09-25T14:00:52.045400+00:00", "trade", 11.991, 25.0]
["2026-09-25T14:00:52.045460+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.047635+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.056114+00:00", "trade", 11.99, 53.0]
["2026-09-25T14:00:52.102851+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.103919+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.192545+00:00", "trade", 11.9949, 200.0]
["2026-09-25T14:00:52.422235+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.422606+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:52.423283+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:52.535740+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.535760+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.536201+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.536201+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:52.933413+00:00", "trade", 12.0301, 1.0]
["2026-09-25T14:00:52.989373+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:52.990025+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:52.991228+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:52.991709+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:53.147639+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:53.147745+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:53.148161+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:53.148201+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:53.148241+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:53.148637+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:53.872051+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:53.872101+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:53.872161+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:53.879624+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:53.984378+00:00", "trade", 11.995, 44.0]
["2026-09-25T14:00:53.984734+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:53.985230+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.076617+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.270451+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:00:54.270829+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.271365+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.287192+00:00", "trade", 11.995, 400.0]
["2026-09-25T14:00:54.287375+00:00", "trade", 11.995, 1100.0]
["2026-09-25T14:00:54.288025+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:54.288050+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:54.299813+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:54.299858+00:00", "trade", 12.0, 400.0]
["2026-09-25T14:00:54.300174+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:54.300493+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.300928+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.300943+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:00:54.300995+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:00:54.301018+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.301030+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.301088+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.301106+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.301151+00:00", "trade", 12.0, 189.0]
["2026-09-25T14:00:54.301187+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.301371+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.301424+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:00:54.301608+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:00:54.301776+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.301924+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:00:54.302073+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:54.302173+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:54.302185+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:00:54.302254+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:00:54.302627+00:00", "trade", 12.0, 29.0]
["2026-09-25T14:00:54.302645+00:00", "trade", 12.0, 96.0]
["2026-09-25T14:00:54.302700+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.302720+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.302720+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.302725+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.302995+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303087+00:00", "trade", 12.0, 40.0]
["2026-09-25T14:00:54.303087+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.303087+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.303090+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303116+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303141+00:00", "trade", 12.0, 300.0]
["2026-09-25T14:00:54.303153+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.303201+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303268+00:00", "trade", 12.0, 96.0]
["2026-09-25T14:00:54.303271+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:00:54.303271+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303274+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:00:54.303321+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303456+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303572+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303652+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303657+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.303732+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.304779+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.305336+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.305416+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.318176+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.318532+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.480337+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.480387+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:54.480387+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:55.311733+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:55.365320+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:55.639181+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:55.707959+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:55.708230+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:55.757557+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:56.111433+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:56.957273+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:56.958841+00:00", "trade", 12.0, 4500.0]
["2026-09-25T14:00:57.082957+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:00:57.114415+00:00", "trade", 12.0, 66.0]
["2026-09-25T14:00:57.125358+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:57.366396+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:57.407275+00:00", "trade", 11.995, 50.0]
["2026-09-25T14:00:57.703161+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:57.703246+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.072486+00:00", "trade", 11.995, 50.0]
["2026-09-25T14:00:58.073080+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.073240+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.073847+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.079206+00:00", "trade", 11.99, 350.0]
["2026-09-25T14:00:58.079676+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.120578+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.257914+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.258501+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.373023+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.373048+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.373659+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.374175+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.623238+00:00", "trade", 12.0, 133.0]
["2026-09-25T14:00:58.624300+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.635542+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.928999+00:00", "trade", 12.0251, 1.0]
["2026-09-25T14:00:58.930598+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:58.952796+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:59.009097+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:00:59.044824+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:59.045436+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:59.529672+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:59.531160+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:59.775636+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:00:59.994316+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:00.134544+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:00.134604+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:00.191493+00:00", "trade", 12.0242, 2.0]
["2026-09-25T14:01:00.768556+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:00.807268+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:00.904159+00:00", "trade", 11.995, 2.0]
["2026-09-25T14:01:01.312599+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.450161+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.619273+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.619418+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.619473+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.619754+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.619824+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.620009+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.620115+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.620350+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.624630+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:01.696717+00:00", "trade", 11.9982, 5.0]
["2026-09-25T14:01:02.046424+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:02.046707+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:01:02.068881+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:01:02.293416+00:00", "trade", 12.0, 29.0]
["2026-09-25T14:01:02.293419+00:00", "trade", 12.0, 96.0]
["2026-09-25T14:01:02.293440+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:01:02.293443+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:02.293445+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293485+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293490+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293504+00:00", "trade", 12.0, 250.0]
["2026-09-25T14:01:02.293505+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293507+00:00", "trade", 12.0, 15.0]
["2026-09-25T14:01:02.293509+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:01:02.293512+00:00", "trade", 12.0, 58.0]
["2026-09-25T14:01:02.293540+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293545+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293550+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293555+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293555+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293555+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293565+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:02.293595+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:02.293595+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:02.293731+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:02.293926+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:02.293956+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:02.294016+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:02.294071+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.294096+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:02.294292+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.294332+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.294332+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.294387+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.294412+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.294648+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.294984+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.295770+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.295791+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.299274+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.299855+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.299955+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.304461+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.304647+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.304977+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.305023+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.305023+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.305073+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.305083+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.305163+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.305589+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:02.305644+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.306336+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.306411+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.310064+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.362310+00:00", "trade", 12.01, 2.0]
["2026-09-25T14:01:02.803626+00:00", "trade", 12.0199, 100.0]
["2026-09-25T14:01:02.804510+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.804535+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.804620+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.804650+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.915774+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.916380+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.916421+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:02.916431+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:03.609945+00:00", "trade", 12.0216, 36.0]
["2026-09-25T14:01:03.637334+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:01:03.886341+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:04.087717+00:00", "trade", 12.01, 69.0]
["2026-09-25T14:01:04.216014+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:04.231135+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:04.231366+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:04.278894+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:04.477806+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:04.477851+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:04.477856+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.478132+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.478743+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.479190+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.490587+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.490637+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.490657+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.512358+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.513025+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.533199+00:00", "trade", 12.0145, 50.0]
["2026-09-25T14:01:04.946325+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.946380+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.946390+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:04.947001+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.025037+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.025217+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.025262+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.025323+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.025373+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.025508+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.025769+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.025819+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.279502+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.524384+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.524404+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.524454+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.525215+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.669296+00:00", "trade", 12.018, 3.0]
["2026-09-25T14:01:05.684439+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.684489+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.685291+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.759588+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.761919+00:00", "trade", 12.0186, 1.0]
["2026-09-25T14:01:05.785409+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.820507+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.860798+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:05.963668+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.103660+00:00", "trade", 12.0186, 1.0]
["2026-09-25T14:01:06.110076+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.110106+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.110131+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.110171+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.130599+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.131592+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.131682+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.131717+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.131857+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.250469+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.250530+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.250530+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.250594+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.250915+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.251442+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.314015+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.337967+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.338263+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.338293+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.338438+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.338993+00:00", "trade", 12.01, 15.0]
["2026-09-25T14:01:06.339280+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.339466+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.346302+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.346357+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.606059+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.792282+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.819857+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.820389+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.820469+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.877615+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.877619+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:06.877622+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:06.877675+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.877725+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.877730+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.877735+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.877750+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.877750+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.877850+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.877875+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.877925+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.878141+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.878277+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:01:06.878280+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:06.878281+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.878284+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:01:06.878284+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:06.878286+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:06.878289+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:06.878321+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.878687+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.878742+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.878978+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.879023+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.879098+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.879234+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.879234+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.879259+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.879334+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.879364+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.879419+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:06.879544+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.879564+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.879606+00:00", "trade", 12.01, 1400.0]
["2026-09-25T14:01:06.879609+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:06.879609+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.879614+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.879625+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.879720+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.879865+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.879875+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.879880+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.879940+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.879945+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.879965+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.879970+00:00", "trade", 12.01, 16.0]
["2026-09-25T14:01:06.879980+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880050+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880090+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.880090+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.880176+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880241+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.880259+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:06.880266+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.880276+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.880331+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880331+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880441+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:01:06.880537+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880592+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880592+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880607+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880622+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880622+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880662+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880717+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880782+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880822+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880822+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880928+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.880928+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.881018+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.881058+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.881063+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.881574+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.882010+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.883920+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.884421+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.884446+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.896139+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.896765+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.896795+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.896845+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.897241+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.897352+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.897843+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.898459+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.898965+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.899421+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.899421+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.905160+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:06.905391+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.905777+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.905812+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:06.905812+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:07.112683+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:07.130681+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:07.310564+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:07.311411+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:07.311471+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:07.312543+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:07.316418+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:07.318939+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:08.161902+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:08.161972+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:08.162919+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:08.163586+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:08.165345+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:09.373782+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:09.373782+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:09.373867+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.373942+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.373982+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.374318+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.374860+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.374915+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.537566+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.575897+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.576905+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.576985+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.577095+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.577341+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.577817+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.614444+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.617256+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.726811+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.788272+00:00", "trade", 12.0199, 100.0]
["2026-09-25T14:01:09.788573+00:00", "trade", 12.0199, 21.0]
["2026-09-25T14:01:09.848465+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:09.852481+00:00", "trade", 12.0003, 100.0]
["2026-09-25T14:01:09.852785+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.049508+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.050014+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.050169+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.050450+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.050666+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.392032+00:00", "trade", 12.0199, 28.0]
["2026-09-25T14:01:10.915731+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.915872+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.916157+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.916192+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.916383+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:10.920745+00:00", "trade", 12.01, 7.0]
["2026-09-25T14:01:10.920799+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.920824+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.920864+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.921375+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.921495+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.921575+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.921896+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.921976+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.922297+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.924778+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.932842+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.932882+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:10.944180+00:00", "trade", 12.0094, 6.0]
["2026-09-25T14:01:11.016947+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:11.017463+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:11.022851+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:11.164180+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:01:11.310866+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.310916+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.311948+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.312560+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.313021+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.313046+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.378561+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.378601+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.379273+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.379323+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.379724+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.380245+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.388119+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.388164+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.439746+00:00", "trade", 12.0018, 1.0]
["2026-09-25T14:01:11.542782+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.547964+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:11.701699+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:12.162349+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:12.162354+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:12.217059+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:12.580889+00:00", "trade", 12.005, 1.0]
["2026-09-25T14:01:12.633766+00:00", "trade", 12.005, 255.0]
["2026-09-25T14:01:12.635113+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:12.635193+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:12.653163+00:00", "trade", 12.005, 174.0]
["2026-09-25T14:01:12.664103+00:00", "trade", 12.005, 18.0]
["2026-09-25T14:01:12.861158+00:00", "trade", 12.005, 5.0]
["2026-09-25T14:01:13.321259+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.321259+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.321745+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.328285+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.329112+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.734215+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.734230+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.734716+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.734811+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.734876+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.734967+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.735232+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:13.742459+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:14.311772+00:00", "trade", 12.0, 80.0]
["2026-09-25T14:01:14.312249+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:14.973761+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:14.974237+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:15.237580+00:00", "trade", 12.01, 3.0]
["2026-09-25T14:01:15.593743+00:00", "trade", 12.0101, 7.0]
["2026-09-25T14:01:15.729682+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:15.730369+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:15.730820+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:15.791075+00:00", "trade", 12.009, 5000.0]
["2026-09-25T14:01:15.793308+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:15.828943+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:15.831008+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:15.831058+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:16.419241+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:01:16.855127+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:16.855182+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:16.856184+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:16.856305+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:16.856706+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:16.863021+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:16.875937+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:17.327545+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:17.327600+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:17.608053+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:01:17.663712+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:01:17.677100+00:00", "trade", 12.0, 271.0]
["2026-09-25T14:01:17.678429+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:01:17.678438+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:17.678489+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.678489+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.678539+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.678549+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.678811+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:01:17.678845+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.678885+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.678914+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:17.678917+00:00", "trade", 12.0, 95.0]
["2026-09-25T14:01:17.678945+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.678960+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.678965+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.679010+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.679055+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:17.679060+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.679080+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:17.679082+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:17.679100+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:17.679125+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.679135+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.679165+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.679295+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:17.679336+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.679392+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:17.679516+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.679586+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.679767+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.679907+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.680037+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.680052+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.680814+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.680823+00:00", "trade", 11.99, 1595.0]
["2026-09-25T14:01:17.680839+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.681085+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:01:17.690257+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.690257+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.724373+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.724854+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.725345+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.743345+00:00", "trade", 12.005, 5.0]
["2026-09-25T14:01:17.743794+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:17.790299+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:18.248714+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:18.248774+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:18.248824+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:18.249125+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:18.249917+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:18.250157+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:18.436200+00:00", "trade", 12.0051, 1.0]
["2026-09-25T14:01:18.436224+00:00", "trade", 12.0051, 1.0]
["2026-09-25T14:01:18.548758+00:00", "trade", 12.005, 1.0]
["2026-09-25T14:01:19.184377+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.184733+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.184773+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.185806+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.186277+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.219150+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.330688+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:19.330690+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.330745+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.330750+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.331091+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:19.843163+00:00", "trade", 12.005, 3.0]
["2026-09-25T14:01:19.874167+00:00", "trade", 12.0096, 2.0]
["2026-09-25T14:01:19.874825+00:00", "trade", 12.0096, 1.0]
["2026-09-25T14:01:20.104737+00:00", "trade", 12.001, 100.0]
["2026-09-25T14:01:20.549422+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:01:20.660270+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:20.660275+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.660280+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:20.660280+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:01:20.660330+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.660340+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.660365+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.660626+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:20.660671+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.660701+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.661194+00:00", "trade", 12.0, 9.0]
["2026-09-25T14:01:20.661288+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.661418+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.661473+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.661478+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.661543+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.662736+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.662821+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.663182+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.665142+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.670207+00:00", "trade", 12.0, 9.0]
["2026-09-25T14:01:20.672073+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.678320+00:00", "trade", 12.0, 9.0]
["2026-09-25T14:01:20.706675+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.750194+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.750209+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.872001+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:20.872001+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:20.872930+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.872930+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.872971+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.873016+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:20.873452+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.013124+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.048443+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.048508+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.048713+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.049114+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.049585+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.049666+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.050277+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.051816+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.060902+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.287225+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.320815+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:21.354239+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.547933+00:00", "trade", 11.9919, 10.0]
["2026-09-25T14:01:21.548293+00:00", "trade", 11.9919, 1.0]
["2026-09-25T14:01:21.583218+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.583269+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.583279+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.583820+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.584156+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.697956+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:21.743695+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.034280+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.034892+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.035829+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.139621+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.139626+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.140538+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.141763+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:01:22.322506+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.322606+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.322941+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.394390+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:01:22.485047+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.485102+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.485558+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:22.485974+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.323088+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.323108+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.323143+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.323264+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.431215+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.544094+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.551916+00:00", "trade", 11.99, 250.0]
["2026-09-25T14:01:23.551937+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.552468+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.552569+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:23.552804+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:24.395063+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:01:24.507017+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:24.614377+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:24.614417+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.338519+00:00", "trade", 11.9982, 15.0]
["2026-09-25T14:01:25.538940+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.539065+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.539506+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.539551+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.539561+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.539631+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.539656+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.540193+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:25.580899+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:26.907636+00:00", "trade", 11.9982, 250.0]
["2026-09-25T14:01:28.094699+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094724+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094732+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:01:28.094734+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094734+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094749+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094749+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094754+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094764+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094804+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.094819+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.095300+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.095586+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.095836+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.095876+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.099425+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.099440+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.099871+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.107529+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.108316+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.358896+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.359678+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.359728+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.359778+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.359803+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.360230+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.360285+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.633268+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.633294+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.633765+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.658072+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.658659+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.672552+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.672597+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.712567+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.875950+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.885057+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.885102+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.885688+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.885723+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.885919+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.885919+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.906217+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.916822+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:01:28.917719+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.918717+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.950768+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.951179+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:28.951209+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:29.217818+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:29.234783+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:29.994328+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:30.197641+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:30.939080+00:00", "trade", 12.0059, 200.0]
["2026-09-25T14:01:31.527211+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.527307+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.527357+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.527462+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.527627+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.629570+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.652013+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.652098+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.653306+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.653351+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.653862+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.654539+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.654719+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.655471+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.656263+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.972785+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:31.991269+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:32.061588+00:00", "trade", 11.995, 2.0]
["2026-09-25T14:01:32.062743+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:01:32.311999+00:00", "trade", 11.995, 1.0]
["2026-09-25T14:01:33.254606+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.254661+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.254752+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.255118+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.284307+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.284367+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.600607+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:01:33.600802+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:01:33.701283+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.702486+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.928127+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.929024+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.929054+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.929450+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.935269+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.940652+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.964012+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:33.964383+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:34.089741+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:34.197327+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:34.198029+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:34.198039+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:34.198069+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:34.504101+00:00", "trade", 11.9982, 2.0]
["2026-09-25T14:01:34.504468+00:00", "trade", 11.9982, 1.0]
["2026-09-25T14:01:35.440421+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:35.440732+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:36.551562+00:00", "trade", 12.0, 7.0]
["2026-09-25T14:01:36.580743+00:00", "trade", 11.9999, 1.0]
["2026-09-25T14:01:36.683515+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:01:36.838599+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:36.841445+00:00", "trade", 11.9983, 50.0]
["2026-09-25T14:01:37.497953+00:00", "trade", 12.0, 600.0]
["2026-09-25T14:01:37.499357+00:00", "trade", 12.0, 400.0]
["2026-09-25T14:01:38.029955+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.076699+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:38.076722+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.076723+00:00", "trade", 12.0, 300.0]
["2026-09-25T14:01:38.076767+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.076789+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:01:38.076789+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:38.076802+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:38.076802+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:01:38.076817+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.076823+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:01:38.076872+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.076907+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.076917+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.077083+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.077318+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.077368+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.077393+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.077403+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.077604+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.078005+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.078060+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.078160+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.078185+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.078496+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.079428+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.079959+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:38.080385+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.080586+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:38.080586+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:38.085147+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.140112+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.140669+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.141405+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.141435+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.155396+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:01:38.211242+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:01:38.267435+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.267515+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.267961+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.267981+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.268036+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.671224+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.671675+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.843128+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:38.845221+00:00", "trade", 12.0, 80.0]
["2026-09-25T14:01:38.845224+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:01:38.845544+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:38.845603+00:00", "trade", 12.0, 75.0]
["2026-09-25T14:01:38.845621+00:00", "trade", 12.0, 75.0]
["2026-09-25T14:01:38.845634+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:38.845663+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:01:38.845684+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:38.845684+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:01:38.845709+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:38.845709+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:38.845711+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:01:38.845711+00:00", "trade", 12.0, 96.0]
["2026-09-25T14:01:38.845714+00:00", "trade", 12.0, 1300.0]
["2026-09-25T14:01:38.845714+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845724+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845749+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845809+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845814+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845840+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845874+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845909+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845930+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.845940+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.846169+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:01:38.846243+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:01:38.846411+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.846471+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.846656+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.846762+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.846767+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.846847+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.847642+00:00", "trade", 12.0, 120.0]
["2026-09-25T14:01:38.856705+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.866243+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:38.946739+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.007544+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.007694+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.045815+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.164487+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.165434+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.176916+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.292453+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:01:39.316643+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.332270+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.332386+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.522092+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.819786+00:00", "trade", 12.0154, 7.0]
["2026-09-25T14:01:39.858707+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.858927+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.859433+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.859488+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.859493+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.860165+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:39.879832+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:40.058005+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:40.058727+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:40.602459+00:00", "trade", 11.995, 90.0]
["2026-09-25T14:01:41.038610+00:00", "trade", 12.0, 75.0]
["2026-09-25T14:01:41.038610+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:41.038694+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:41.038786+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:01:41.038962+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:41.038977+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:01:41.038982+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.038983+00:00", "trade", 12.0, 120.0]
["2026-09-25T14:01:41.038987+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.038988+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:01:41.039006+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:01:41.039022+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.039092+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.039142+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.039163+00:00", "trade", 12.0, 21.0]
["2026-09-25T14:01:41.039166+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:01:41.039169+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:01:41.039618+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.039769+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.040375+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.040746+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.041031+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.041974+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.042380+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.042440+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.042510+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.042655+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.042846+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.043352+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.043407+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.043457+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.043998+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.044034+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.044820+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.045422+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.067645+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.068216+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.068246+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.068276+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.068492+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.068662+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.068705+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:01:41.069008+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.069173+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.069213+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.069639+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.388347+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.388973+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.547505+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548076+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548087+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548106+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548167+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548172+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548172+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548598+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548653+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.548969+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.555036+00:00", "trade", 12.0082, 33.0]
["2026-09-25T14:01:41.555078+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.556406+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.556917+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.557213+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.662939+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:41.846116+00:00", "trade", 12.005, 25.0]
["2026-09-25T14:01:41.893392+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:01:42.158676+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:42.158678+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:42.158679+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:01:42.158688+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.158723+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.158748+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.158748+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.158753+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.158778+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.158938+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.158977+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:01:42.159068+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.159089+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.159151+00:00", "trade", 12.01, 11.0]
["2026-09-25T14:01:42.159720+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.159885+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.160066+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.160121+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.160121+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.160654+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:01:42.162742+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.163003+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.163293+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.163409+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.163965+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.179497+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.179562+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.188600+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:01:42.188831+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:01:42.189375+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.189511+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.189536+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.189566+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.189616+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.189701+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.189857+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.190082+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.190418+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.197986+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:42.198507+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.653787+00:00", "trade", 12.0014, 4.0]
["2026-09-25T14:01:42.751762+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:01:42.752353+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.887194+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.887234+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.887344+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.887394+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.887424+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.887755+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.887765+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.887901+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.888021+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.888352+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.928021+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.991146+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.991156+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:42.992058+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.004157+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.004483+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.058421+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.058471+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.058486+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.058972+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.058982+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.059458+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.158711+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:01:43.158724+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.159286+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.159371+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.399719+00:00", "trade", 12.015, 8.0]
["2026-09-25T14:01:43.402073+00:00", "trade", 12.015, 1.0]
["2026-09-25T14:01:43.404810+00:00", "trade", 12.0119, 1.0]
["2026-09-25T14:01:43.406052+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.406298+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.563040+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.612402+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.613360+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.615119+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.635097+00:00", "trade", 12.016, 47.0]
["2026-09-25T14:01:43.657013+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.718354+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:43.718394+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:44.017856+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:44.087080+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:44.256754+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:44.256754+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:44.256869+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:44.621185+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:44.919916+00:00", "trade", 12.0101, 50.0]
["2026-09-25T14:01:45.207989+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:45.447041+00:00", "trade", 12.015, 207.0]
["2026-09-25T14:01:45.451943+00:00", "trade", 12.0186, 100.0]
["2026-09-25T14:01:45.873967+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:45.874814+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:45.874975+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:45.879614+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:01:45.879614+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:01:45.879617+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:01:45.879746+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:01:45.879751+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879755+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:01:45.879756+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879756+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879761+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879766+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879788+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:01:45.879816+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879846+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879851+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879876+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879952+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.879956+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:01:45.880057+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.880062+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:01:45.880065+00:00", "trade", 12.03, 349.0]
["2026-09-25T14:01:45.880077+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.880272+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.880278+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.880578+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.880703+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.880848+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.880964+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.880969+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.881019+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.881179+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.883776+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.883816+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.883956+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.884101+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.884131+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.884166+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.884196+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.885039+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.885089+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.885615+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.887875+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:45.887925+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:45.888938+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:45.890752+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:45.911782+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.012983+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.013103+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.041326+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:01:46.042693+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.189833+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.190379+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.190600+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.191757+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.191838+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.279391+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.279426+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.293499+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.304887+00:00", "trade", 12.02, 1000.0]
["2026-09-25T14:01:46.306274+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:46.383641+00:00", "trade", 12.02, 11.0]
["2026-09-25T14:01:46.999313+00:00", "trade", 12.0129, 554.0]
["2026-09-25T14:01:47.097074+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:47.097134+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:47.097575+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:47.098056+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:47.098317+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:47.206404+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.206444+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.206840+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.207156+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.207431+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.207887+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.260813+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.260853+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.261234+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.261455+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:01:47.261821+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.275017+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.275588+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.326514+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.327126+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.384828+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.604495+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.604585+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.605332+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.605457+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.606299+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.618303+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.665916+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.698483+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:01:47.699020+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.699491+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.701200+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.755881+00:00", "trade", 12.0218, 100.0]
["2026-09-25T14:01:47.773469+00:00", "trade", 12.0288, 1.0]
["2026-09-25T14:01:47.785144+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.787986+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.793188+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.793903+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:01:47.893998+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.900112+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.916206+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.916210+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:01:47.916210+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:01:47.916306+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.916311+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.916351+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.916762+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.916812+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.917238+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:47.917318+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.020915+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.021682+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:01:48.021742+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.021756+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.021756+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.021777+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.022022+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.022298+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.022674+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.024628+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.105856+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.106343+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.106413+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.120022+00:00", "trade", 12.025, 5.0]
["2026-09-25T14:01:48.122686+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.122777+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.125603+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.221862+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.222859+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.222925+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.222948+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:01:48.222975+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.223696+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.223897+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.224138+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.224378+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.224609+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:48.224779+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.331391+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:01:48.331397+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:01:48.658179+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.712167+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.712588+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.712593+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.713335+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.713475+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.713581+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.713927+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:48.714092+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:49.311572+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:49.337027+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:49.337158+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.337208+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.337378+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.338040+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.338230+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.338421+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.340621+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.422485+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.422571+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.423398+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.423428+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.423528+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.474178+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.485696+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.570352+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.696329+00:00", "trade", 12.025, 200.0]
["2026-09-25T14:01:49.703829+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.704616+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.704741+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.706420+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.706425+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.707197+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.707342+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.708228+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:01:49.708620+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.708650+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.708665+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.708681+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.709207+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.709332+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.709768+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.718719+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.780085+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.780205+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.839343+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:01:49.880264+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.880875+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:49.896462+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.273350+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:01:50.273353+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:01:50.273353+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.273493+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.273758+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.273919+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.274405+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331075+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331100+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331168+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:01:50.331175+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331190+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331265+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331746+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331746+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331776+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.331776+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:01:50.333556+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.333581+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.334012+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.334062+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.334187+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.335455+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.405597+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.405767+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.406329+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.406429+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.406524+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.409294+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:01:50.414573+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.512982+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.513027+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:50.513032+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:51.584428+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:51.584442+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:01:51.584447+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:01:51.584464+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:01:51.584479+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584484+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584494+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584504+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584514+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:01:51.584529+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:01:51.584535+00:00", "trade", 12.02, 350.0]
["2026-09-25T14:01:51.584538+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:01:51.584539+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:01:51.584541+00:00", "trade", 12.02, 14.0]
["2026-09-25T14:01:51.584544+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:01:51.584544+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584547+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:01:51.584579+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584594+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584664+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584809+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584819+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584889+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.584940+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.585120+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.589566+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.589576+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.679665+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.801700+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.804812+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.977763+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:51.977813+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.117094+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.589340+00:00", "trade", 12.01, 10.0]
["2026-09-25T14:01:52.589362+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.590740+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.590795+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.590805+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.591176+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.591281+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.591341+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.621739+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.621799+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.622170+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.622806+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.634905+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.689695+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.852166+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.852843+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.853244+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.861684+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.992505+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.992660+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.992866+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:52.993462+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.160740+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.161411+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.247736+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.248373+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.248493+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.457319+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.457856+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.482214+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.483121+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.483211+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.483567+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.487491+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.600004+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.600565+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.600645+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.685973+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.686018+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.686619+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:53.687035+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.363428+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.363949+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.368172+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:01:54.368801+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.369297+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.369317+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.369372+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.369778+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.370244+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.370259+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.390141+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:54.621431+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.029531+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.036763+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.037675+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.063642+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.064078+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.064108+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.486993+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.487219+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.487246+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:01:55.487304+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.487580+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.488021+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.488206+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.488211+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.488291+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.488291+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.489364+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.490822+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.493173+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:01:55.493619+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.494100+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.494331+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.497223+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.518709+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.533554+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:55.559846+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:56.163279+00:00", "trade", 12.015, 41.0]
["2026-09-25T14:01:56.163791+00:00", "trade", 12.02, 41.0]
["2026-09-25T14:01:56.165320+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:56.337874+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:01:56.448363+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:56.636671+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:56.890599+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:57.087123+00:00", "trade", 12.015, 400.0]
["2026-09-25T14:01:57.256509+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:57.257476+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:01:58.722569+00:00", "trade", 12.0177, 6.0]
["2026-09-25T14:01:59.019717+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:01:59.029283+00:00", "trade", 12.01, 4.0]
["2026-09-25T14:01:59.957857+00:00", "trade", 12.0182, 50.0]
["2026-09-25T14:01:59.994355+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:00.039263+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:02:00.039347+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:02:00.039347+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:00.039352+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:00.039382+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.039392+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.039407+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.039443+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.039467+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.039467+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.039477+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.039723+00:00", "trade", 12.01, 4.0]
["2026-09-25T14:02:00.039919+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.040019+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.040445+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.045878+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.068456+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.078104+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.379185+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.379972+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.380162+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.380252+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.380769+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.977777+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.978119+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:00.978389+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:01.799015+00:00", "trade", 12.005, 7.0]
["2026-09-25T14:02:01.800112+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:01.800538+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:01.904685+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:01.918568+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.019769+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.020024+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.020250+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.020395+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.020821+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.021142+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.023182+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.045054+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.139168+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.139699+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.139749+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.140060+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.140561+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.141017+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.305912+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:02:02.306191+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:02:02.700873+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.701188+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.701449+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.701514+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.701529+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.701689+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.702156+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.702431+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.703789+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:02.977865+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:02:02.977866+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:02.977931+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.977946+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:02.977951+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.977970+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:02:02.977987+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.978006+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.978031+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.978036+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.978418+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:02:02.978418+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:02:02.978421+00:00", "trade", 12.01, 10.0]
["2026-09-25T14:02:02.978779+00:00", "trade", 12.01, 4.0]
["2026-09-25T14:02:02.978793+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.978813+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.978968+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.978978+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.979164+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.979279+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.979299+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.979520+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.979580+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.979585+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.982016+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.982051+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.983695+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:02.984056+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.002895+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.003567+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.004183+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.005090+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.005206+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.028130+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.101685+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.129747+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:03.141472+00:00", "trade", 12.011, 200.0]
["2026-09-25T14:02:03.143630+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:03.144111+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:03.144111+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:03.144141+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:03.195212+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:02:03.196265+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:03.198741+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:03.365465+00:00", "trade", 12.01, 300.0]
["2026-09-25T14:02:03.519969+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.520004+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.520044+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.520054+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.520345+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.520410+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.522380+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.522415+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.522791+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.522876+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.522876+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.532780+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.586740+00:00", "trade", 12.0166, 7.0]
["2026-09-25T14:02:03.637073+00:00", "trade", 12.0018, 30.0]
["2026-09-25T14:02:03.676451+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:03.919609+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:04.541953+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:04.766933+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:04.766934+00:00", "trade", 12.0, 49.0]
["2026-09-25T14:02:04.767013+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:04.767015+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:02:04.767134+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:04.767188+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.767269+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.767364+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.767369+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.767549+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.767791+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:02:04.767955+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.768421+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.768472+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.769760+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:04.788148+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.067083+00:00", "trade", 11.995, 500.0]
["2026-09-25T14:02:05.086101+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.086823+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.086848+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.086923+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.087505+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.114679+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.115707+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.116103+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.127420+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.179233+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.198944+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.199461+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.200689+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.200819+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.200829+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:05.201295+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:05.201325+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.201455+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:05.201481+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:05.201736+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:05.346600+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:05.346615+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.346681+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:02:05.346681+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:05.346776+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.346806+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.346826+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.346906+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.346911+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.346951+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.346996+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.347006+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.347082+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.347087+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.347102+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.347267+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.348089+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.348154+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.349302+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.390745+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.391121+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.391392+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.838203+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:02:05.879313+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:02:05.879757+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.879873+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.879903+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.879923+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.880182+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:02:05.880810+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.880868+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:02:05.888804+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.997577+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.997590+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:02:05.997633+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.997882+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:02:05.998540+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.998555+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:05.999271+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.027288+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.120855+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.121296+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.152806+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.631985+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.632086+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.632121+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.632135+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.632682+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.634661+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.634772+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.944413+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:06.944974+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.068362+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.244005+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.244060+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.531418+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.531914+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.532290+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.533192+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.721098+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.721279+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.721755+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.721995+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.736721+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:07.861943+00:00", "trade", 11.9955, 833.0]
["2026-09-25T14:02:08.340280+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.378370+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574159+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:02:08.574225+00:00", "trade", 11.99, 220.0]
["2026-09-25T14:02:08.574226+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574243+00:00", "trade", 11.99, 80.0]
["2026-09-25T14:02:08.574281+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574282+00:00", "trade", 11.99, 788.0]
["2026-09-25T14:02:08.574336+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574339+00:00", "trade", 11.99, 492.0]
["2026-09-25T14:02:08.574339+00:00", "trade", 11.99, 289.0]
["2026-09-25T14:02:08.574351+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574371+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574402+00:00", "trade", 11.99, 711.0]
["2026-09-25T14:02:08.574406+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574522+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574582+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574592+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574597+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574601+00:00", "trade", 11.99, 275.0]
["2026-09-25T14:02:08.574672+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574707+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:08.574717+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:02:08.574727+00:00", "trade", 11.99, 119.0]
["2026-09-25T14:02:08.574732+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.574752+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.574782+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.574838+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.574898+00:00", "trade", 11.99, 10.0]
["2026-09-25T14:02:08.574907+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.575183+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.575215+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:02:08.575654+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.575654+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.575780+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.576045+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.576291+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.583503+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.584129+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.589688+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.589733+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.637105+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.637130+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.850305+00:00", "trade", 12.0048, 14.0]
["2026-09-25T14:02:08.851014+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.851084+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.851876+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.853164+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.894582+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.951683+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.961376+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.989849+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:08.990525+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.001105+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.001291+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.001346+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.001351+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.001862+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.001998+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.002158+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.085656+00:00", "trade", 11.985, 1.0]
["2026-09-25T14:02:09.086313+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.200620+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.200630+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.330353+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.330744+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.330809+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.331100+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.331305+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.339229+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.437508+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.437508+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.438475+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.448353+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.449235+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.449286+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.449832+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.465880+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.747490+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:02:09.861190+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.861245+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.862167+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.862212+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:09.921653+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:10.056394+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:10.056804+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:10.234061+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:10.246135+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:02:10.246200+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:02:10.246205+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:10.246220+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:02:10.246230+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.246245+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.246270+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.246340+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.246465+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.246531+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.247022+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.247087+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.252068+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.252765+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.252835+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.256208+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.268202+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.273760+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.287663+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.288385+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.288856+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.295502+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.295827+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.299862+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.302253+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.302293+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.303421+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.303531+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.313515+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.313635+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.313655+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.314276+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.316497+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.319649+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.319664+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.319749+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.321083+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.322907+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.323523+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.324436+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.324776+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.324957+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.334639+00:00", "trade", 11.9739, 500.0]
["2026-09-25T14:02:10.338233+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.496273+00:00", "trade", 11.975, 100.0]
["2026-09-25T14:02:10.497221+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.497296+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.497306+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.497652+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.498133+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.498228+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.498594+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.499777+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.522977+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.523469+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.523483+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.541657+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.542148+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.542193+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.542749+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.542819+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.542850+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.542865+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.542960+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.553304+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.575106+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.575367+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.575417+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.575422+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.577081+00:00", "trade", 12.0137, 200.0]
["2026-09-25T14:02:10.728010+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.745394+00:00", "trade", 11.975, 1000.0]
["2026-09-25T14:02:10.746569+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.746734+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.746915+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.747125+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.747155+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.747255+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.747296+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.747356+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.747406+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.783597+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.784088+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.784138+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.784614+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.784729+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.784739+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.785927+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:10.808997+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.262434+00:00", "trade", 11.9701, 200.0]
["2026-09-25T14:02:11.263312+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.263377+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.272208+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.272253+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.272564+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.272614+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.272659+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.272860+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.273185+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.273215+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.380335+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.380716+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.381132+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.381227+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.381638+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.381668+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.382184+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.383187+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.463893+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.472760+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.473176+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.527408+00:00", "trade", 11.9799, 4155.0]
["2026-09-25T14:02:11.528011+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.528051+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.529940+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.661794+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.662395+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.662435+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.664195+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.692286+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.931214+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.931385+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.931765+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.934306+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.941173+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.960263+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.960368+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.960890+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:11.991728+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.004869+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.023774+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.024220+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.038324+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.038850+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.038930+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.038940+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.039787+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.061409+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.062005+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.062205+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.064626+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.106596+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.107127+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.107242+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.118680+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.118720+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.119106+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.119572+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.138818+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.139444+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.190485+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.190761+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.191087+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.191142+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.191322+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.191553+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.191994+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.234360+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.235091+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.236530+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.237377+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.317973+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.318610+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.318615+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.318670+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.319467+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.319587+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.319687+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.346812+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.348155+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.352335+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.352721+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.493766+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.493957+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.494217+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.494598+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.494819+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:12.683487+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.099245+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.099295+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.099967+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.107795+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.111199+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.142052+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.143104+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.298794+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.299396+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.299491+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.623150+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.627110+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.765534+00:00", "trade", 11.975, 600.0]
["2026-09-25T14:02:13.962051+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:13.974305+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.049363+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.051999+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.190153+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:02:14.190168+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:14.190168+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:02:14.190168+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:02:14.190171+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:14.190208+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190223+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190263+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190263+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190273+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190343+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190450+00:00", "trade", 11.98, 12.0]
["2026-09-25T14:02:14.190539+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190584+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190628+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:02:14.190679+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190724+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190799+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190879+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.190975+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.191115+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.191180+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.191215+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.191260+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.191376+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.191406+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.191501+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.191761+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.193175+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.193215+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.193641+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.195260+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.201590+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.201645+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.206926+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:02:14.206929+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:02:14.206936+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:14.206936+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:14.206939+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:14.206939+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:02:14.206941+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:02:14.207005+00:00", "trade", 11.985, 10.0]
["2026-09-25T14:02:14.207048+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207089+00:00", "trade", 11.985, 90.0]
["2026-09-25T14:02:14.207089+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:14.207093+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207138+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207163+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207163+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207188+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207188+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207320+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:02:14.207432+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:14.207434+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207438+00:00", "trade", 11.98, 687.0]
["2026-09-25T14:02:14.207444+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207450+00:00", "trade", 11.98, 138.0]
["2026-09-25T14:02:14.207514+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.207528+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:02:14.207795+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:02:14.207805+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.207870+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.207900+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.207950+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:02:14.208025+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.209223+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.217628+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.304530+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.304590+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.304605+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.388474+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.419402+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.437506+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:02:14.437566+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:02:14.437611+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:02:14.437631+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.437939+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:02:14.437942+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.437982+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.438299+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:02:14.438533+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.438538+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.438573+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.438999+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.438999+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.439019+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.439049+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.439069+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.498425+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.700781+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.700786+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.701202+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.702139+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.703227+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.703262+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.703693+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.723380+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.824235+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.824866+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.908239+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.910735+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:14.931530+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:15.093713+00:00", "trade", 11.983, 100.0]
["2026-09-25T14:02:15.190317+00:00", "trade", 11.998, 17.0]
["2026-09-25T14:02:15.191081+00:00", "trade", 11.998, 13.0]
["2026-09-25T14:02:15.192134+00:00", "trade", 11.998, 6.0]
["2026-09-25T14:02:15.192651+00:00", "trade", 11.998, 3.0]
["2026-09-25T14:02:15.193605+00:00", "trade", 11.998, 2.0]
["2026-09-25T14:02:15.194287+00:00", "trade", 11.998, 1.0]
["2026-09-25T14:02:15.194946+00:00", "trade", 11.998, 1.0]
["2026-09-25T14:02:15.195583+00:00", "trade", 11.998, 1.0]
["2026-09-25T14:02:15.245315+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:15.246162+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:15.246278+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:15.271533+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:15.272049+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:02:15.272535+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:02:15.272536+00:00", "trade", 11.99, 8.0]
["2026-09-25T14:02:15.272536+00:00", "trade", 11.99, 92.0]
["2026-09-25T14:02:15.272615+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.272680+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.273128+00:00", "trade", 11.99, 8.0]
["2026-09-25T14:02:15.273177+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.273264+00:00", "trade", 11.99, 4.0]
["2026-09-25T14:02:15.273557+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.273562+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.273838+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.273848+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.274039+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.279371+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.403311+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.414192+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.415237+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:02:15.415237+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:02:15.415239+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:02:15.415240+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:02:15.415243+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:02:15.415243+00:00", "trade", 12.0, 300.0]
["2026-09-25T14:02:15.415246+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:02:15.415400+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:02:15.415420+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:02:15.415440+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:02:15.415465+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:02:15.415480+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:02:15.415480+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.415481+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:02:15.415484+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:02:15.415500+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.415821+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.416006+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.416011+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.416217+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.416217+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.416488+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:02:15.416948+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.417124+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.418016+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.418372+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.418497+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.420552+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.420587+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.436099+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.436775+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.438109+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.451260+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.451315+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.451886+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.471528+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.471799+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.472194+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.484804+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.484855+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.485401+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.515888+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.551468+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.551566+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:02:15.552034+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.552140+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:15.552234+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:15.552279+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:15.552336+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:15.552345+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:15.552440+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.552490+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.553383+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.553543+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.561469+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:15.584792+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.586832+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.588846+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:15.653104+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.653601+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.661875+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.694625+00:00", "trade", 12.0063, 4.0]
["2026-09-25T14:02:15.702497+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.702923+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.702978+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.703474+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.791438+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.792030+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:15.835158+00:00", "trade", 12.0092, 100.0]
["2026-09-25T14:02:15.892183+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.116220+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.120600+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.433474+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.434361+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.434647+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.434707+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.435268+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.439378+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.444626+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.444906+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.445187+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:16.445242+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:16.445513+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:16.445633+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:16.445874+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:16.446751+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:16.447479+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:16.452522+00:00", "trade", 12.0, 79.0]
["2026-09-25T14:02:16.503801+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:16.503846+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.503896+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.504347+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.504523+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.504989+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.579777+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.579792+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.579967+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.579982+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.580634+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.581396+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.583075+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.726521+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:02:16.727107+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.728245+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.728285+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.728876+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.736156+00:00", "trade", 12.0099, 38.0]
["2026-09-25T14:02:16.779336+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:16.820835+00:00", "trade", 12.0099, 1.0]
["2026-09-25T14:02:16.866678+00:00", "trade", 12.005, 1.0]
["2026-09-25T14:02:17.062128+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.062178+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.062193+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.062424+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.062735+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.062875+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.065220+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.073910+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:17.073946+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.074370+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:17.074548+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.074888+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.075039+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.075104+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.075169+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.075375+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.075445+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.075550+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.075635+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.082361+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.082953+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.083068+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.091773+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.304043+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.304474+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.304619+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.304669+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:17.304905+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:17.305071+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:17.305652+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:17.305702+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:17.305988+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:17.309300+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:17.320196+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.320247+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.320632+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.321224+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.321304+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.383286+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.460164+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.695037+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.807229+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.807695+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.807870+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.807956+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.859954+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.860300+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:17.917836+00:00", "trade", 12.006, 123.0]
["2026-09-25T14:02:18.019784+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.196439+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.196509+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.197186+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.197196+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.201125+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.201225+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.305514+00:00", "trade", 12.005, 18.0]
["2026-09-25T14:02:18.335075+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.345581+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.350528+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.352399+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.361973+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.367046+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.382100+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.389155+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.393491+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.394932+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.399993+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.402218+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.417121+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.423196+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.440222+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.441587+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.444961+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.447902+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.454635+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.459230+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.461035+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.468423+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.470928+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.476531+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.506259+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.512457+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.520305+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.521896+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.522113+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.522931+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.524329+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.524333+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.524343+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:18.525020+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:02:18.525155+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.525180+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.525200+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.525255+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.525295+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.525335+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.525776+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.525867+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.526067+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.526097+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.526423+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.527706+00:00", "trade", 12.005, 79.0]
["2026-09-25T14:02:18.527907+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:18.545728+00:00", "trade", 12.0, 79.0]
["2026-09-25T14:02:19.110015+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:19.127461+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:19.331612+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:19.332479+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:19.341753+00:00", "trade", 12.005, 4155.0]
["2026-09-25T14:02:19.538915+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:19.720315+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:19.908931+00:00", "trade", 12.0019, 5.0]
["2026-09-25T14:02:20.139752+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:20.687785+00:00", "trade", 12.005, 40.0]
["2026-09-25T14:02:20.825614+00:00", "trade", 12.005, 1.0]
["2026-09-25T14:02:20.825923+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:20.825978+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:20.826028+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:20.826655+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:20.929173+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:20.930767+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:21.092381+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:21.093632+00:00", "trade", 12.0096, 2000.0]
["2026-09-25T14:02:21.108931+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:21.399315+00:00", "trade", 12.0051, 10.0]
["2026-09-25T14:02:22.660794+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.661731+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.664748+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.664788+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.665190+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.665229+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.665375+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.665851+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.667810+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.671394+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.671815+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.671915+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.673123+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.673614+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.831139+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:22.832131+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.090259+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.201629+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.400420+00:00", "trade", 12.01, 2.0]
["2026-09-25T14:02:23.427330+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.427335+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.428238+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.428553+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.489994+00:00", "trade", 12.0082, 1.0]
["2026-09-25T14:02:23.703502+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.703552+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.704389+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:23.731523+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:24.129449+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:24.198674+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:24.344986+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:24.378045+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:24.519922+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:24.525064+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:24.625378+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:24.789797+00:00", "trade", 12.01, 3.0]
["2026-09-25T14:02:24.789821+00:00", "trade", 12.01, 97.0]
["2026-09-25T14:02:24.789839+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:02:24.789914+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:02:24.789924+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:02:24.789959+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:02:24.790004+00:00", "quote", 12.01, 12.01]
["2026-09-25T14:02:24.790005+00:00", "trade", 12.01, 3.0]
["2026-09-25T14:02:24.790008+00:00", "trade", 12.01, 14.0]
["2026-09-25T14:02:24.790020+00:00", "trade", 12.01, 7.0]
["2026-09-25T14:02:24.790024+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.790026+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:02:24.790265+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.790305+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.790430+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.790485+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.790571+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.790640+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.791132+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.793482+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.810227+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.810277+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:24.839837+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:25.011530+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:25.053317+00:00", "trade", 12.0182, 82.0]
["2026-09-25T14:02:25.075119+00:00", "trade", 12.0182, 1.0]
["2026-09-25T14:02:25.304697+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:25.304702+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:25.306230+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:02:25.306287+00:00", "trade", 12.02, 3.0]
["2026-09-25T14:02:25.306291+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:25.381695+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:25.381698+00:00", "trade", 12.02, 800.0]
["2026-09-25T14:02:25.381800+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:25.381815+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:25.381825+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:02:25.381901+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:02:25.381911+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:02:25.381951+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:02:25.382086+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:02:25.382091+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.382094+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:02:25.382141+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.382191+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.382241+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.382417+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.382422+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.382592+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.382898+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.384547+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.385565+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.385745+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:25.448579+00:00", "trade", 12.0219, 25.0]
["2026-09-25T14:02:25.617746+00:00", "trade", 12.0282, 1.0]
["2026-09-25T14:02:25.940945+00:00", "trade", 12.0202, 3298.0]
["2026-09-25T14:02:26.073975+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:26.255236+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:26.327648+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:26.328885+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:02:26.328888+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:02:26.328942+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:26.328960+00:00", "trade", 12.03, 14.0]
["2026-09-25T14:02:26.328971+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:02:26.328984+00:00", "trade", 12.03, 2500.0]
["2026-09-25T14:02:26.328986+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329027+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329047+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329062+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329147+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329162+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329703+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329798+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329803+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329818+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.329994+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.330224+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.330927+00:00", "trade", 12.03, 3.0]
["2026-09-25T14:02:26.331307+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.331758+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.332966+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.339271+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.339311+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.339406+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.339697+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.339892+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.340308+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.340544+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.349691+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.350046+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.350097+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.350142+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.427751+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:02:26.571954+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.572119+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.572214+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.572560+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.572610+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.572691+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.572741+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.572906+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.573127+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.573227+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.573467+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.573568+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.573743+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.627195+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.714448+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.828083+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.828173+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.839760+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.902129+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:26.902139+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:26.902144+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:02:26.902149+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902189+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902189+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902264+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902274+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902279+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902279+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902399+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902855+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902900+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.902976+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.903151+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.903311+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.903392+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.903422+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.906153+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.908450+00:00", "trade", 12.045, 14.0]
["2026-09-25T14:02:26.909381+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.933438+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.933774+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:26.939974+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:26.940600+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:26.960623+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:27.030774+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:27.030960+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.031225+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.031717+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.031727+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.031862+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.032253+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.032529+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.032584+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.042875+00:00", "trade", 12.05, 300.0]
["2026-09-25T14:02:27.042875+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:27.042932+00:00", "trade", 12.05, 1400.0]
["2026-09-25T14:02:27.042933+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.042938+00:00", "trade", 12.05, 25.0]
["2026-09-25T14:02:27.042938+00:00", "trade", 12.05, 3500.0]
["2026-09-25T14:02:27.042938+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:27.042998+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043003+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043014+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043014+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043044+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043089+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043122+00:00", "trade", 12.05, 9.0]
["2026-09-25T14:02:27.043134+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043139+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043143+00:00", "trade", 12.05, 9.0]
["2026-09-25T14:02:27.043299+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043309+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043314+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043324+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043334+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043334+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043335+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:27.043339+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043342+00:00", "trade", 12.05, 116.0]
["2026-09-25T14:02:27.043342+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:27.043344+00:00", "trade", 12.05, 95.0]
["2026-09-25T14:02:27.043350+00:00", "trade", 12.05, 96.0]
["2026-09-25T14:02:27.043350+00:00", "trade", 12.05, 36.0]
["2026-09-25T14:02:27.043356+00:00", "trade", 12.05, 800.0]
["2026-09-25T14:02:27.043359+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:27.043365+00:00", "trade", 12.05, 300.0]
["2026-09-25T14:02:27.043365+00:00", "trade", 12.05, 400.0]
["2026-09-25T14:02:27.043369+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043384+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043404+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043416+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:02:27.043419+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043420+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:02:27.043425+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043429+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043439+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043525+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043540+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043605+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043705+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043825+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043931+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.043951+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.044056+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.044076+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.045118+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.045544+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.047644+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.047647+00:00", "trade", 12.05, 29357.0]
["2026-09-25T14:02:27.047720+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.053553+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.053679+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.069662+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:27.069707+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:27.070238+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.070368+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.070414+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.070779+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.070870+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.077250+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.119250+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.122893+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.153185+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.273439+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:02:27.273441+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.273499+00:00", "trade", 12.05, 90.0]
["2026-09-25T14:02:27.273502+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:27.273792+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.273823+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.273827+00:00", "trade", 12.05, 116.0]
["2026-09-25T14:02:27.273842+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.273862+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:27.273867+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:27.273882+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:27.273902+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:27.273932+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:27.273937+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:27.273998+00:00", "trade", 12.05, 191.0]
["2026-09-25T14:02:27.274012+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.274133+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.274474+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.274549+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.274784+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.274899+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.300019+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:27.350882+00:00", "trade", 12.055, 1.0]
["2026-09-25T14:02:28.064240+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.064270+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.064296+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.064336+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.067408+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.212127+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.212207+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.212227+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.212287+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.383726+00:00", "trade", 12.055, 11.0]
["2026-09-25T14:02:28.384667+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:28.385467+00:00", "trade", 12.055, 100.0]
["2026-09-25T14:02:28.386625+00:00", "trade", 12.06, 11.0]
["2026-09-25T14:02:28.389920+00:00", "trade", 12.06, 20.0]
["2026-09-25T14:02:28.389923+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:28.389965+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.389984+00:00", "trade", 12.06, 200.0]
["2026-09-25T14:02:28.389985+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.389987+00:00", "trade", 12.06, 505.0]
["2026-09-25T14:02:28.389989+00:00", "trade", 12.06, 64.0]
["2026-09-25T14:02:28.389990+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.390005+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.390070+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.390074+00:00", "trade", 12.06, 1.0]
["2026-09-25T14:02:28.390074+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:28.390077+00:00", "trade", 12.06, 44.0]
["2026-09-25T14:02:28.390080+00:00", "trade", 12.06, 200.0]
["2026-09-25T14:02:28.390080+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.390155+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.390194+00:00", "trade", 12.055, 889.0]
["2026-09-25T14:02:28.390285+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.390293+00:00", "trade", 12.06, 144.0]
["2026-09-25T14:02:28.390295+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:28.390302+00:00", "trade", 12.06, 10.0]
["2026-09-25T14:02:28.390335+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.390356+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.390416+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.390736+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.391022+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.391313+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.391754+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.392380+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.392381+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:28.392384+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:28.392384+00:00", "trade", 12.06, 72.0]
["2026-09-25T14:02:28.392385+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.392387+00:00", "trade", 12.06, 143.0]
["2026-09-25T14:02:28.392389+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:02:28.392389+00:00", "trade", 12.06, 28.0]
["2026-09-25T14:02:28.392392+00:00", "trade", 12.06, 44.0]
["2026-09-25T14:02:28.392392+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:28.392476+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.392477+00:00", "trade", 12.06, 13.0]
["2026-09-25T14:02:28.392501+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.392501+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.392522+00:00", "trade", 12.06, 76.0]
["2026-09-25T14:02:28.392536+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:28.392566+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:28.392571+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:28.392591+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:28.392621+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:28.392626+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:28.392651+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.393152+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.393739+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.393834+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.394230+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.413707+00:00", "trade", 12.06, 1.0]
["2026-09-25T14:02:28.415079+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.494508+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.494548+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.494949+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.495425+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.553248+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.661590+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.662362+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:28.815717+00:00", "trade", 12.0518, 25.0]
["2026-09-25T14:02:28.834737+00:00", "trade", 12.0195, 7.0]
["2026-09-25T14:02:29.126512+00:00", "trade", 12.0586, 20.0]
["2026-09-25T14:02:29.261020+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:29.278922+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:29.518515+00:00", "trade", 12.055, 4.0]
["2026-09-25T14:02:29.994373+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.480438+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:30.480438+00:00", "trade", 12.06, 76.0]
["2026-09-25T14:02:30.480441+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:30.480443+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.480444+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:30.480447+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:30.480473+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:30.480478+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:30.480488+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:30.480493+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:30.480729+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:30.480739+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:30.480742+00:00", "trade", 12.06, 11.0]
["2026-09-25T14:02:30.480744+00:00", "trade", 12.06, 13.0]
["2026-09-25T14:02:30.480744+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.480747+00:00", "trade", 12.06, 44.0]
["2026-09-25T14:02:30.480747+00:00", "trade", 12.06, 143.0]
["2026-09-25T14:02:30.480749+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.480749+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.480844+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.480916+00:00", "trade", 12.06, 16.0]
["2026-09-25T14:02:30.481014+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.481566+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.481621+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.483074+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.483535+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.484182+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.484813+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.484919+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.494070+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.550765+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.787618+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.787673+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.787944+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.810156+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:30.810182+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:30.810183+00:00", "trade", 12.06, 1.0]
["2026-09-25T14:02:30.810192+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:30.810237+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.810257+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.810267+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.810362+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.810571+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:30.814151+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.814201+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.814206+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.814517+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.831587+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:30.858171+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:31.080579+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:31.133640+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:31.264065+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:31.264572+00:00", "trade", 12.06, 3.0]
["2026-09-25T14:02:31.306025+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:31.338657+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:31.342296+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:31.342462+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:31.343092+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:31.400143+00:00", "trade", 12.065, 27.0]
["2026-09-25T14:02:31.400835+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:31.457750+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:31.458517+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:31.566173+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:32.152104+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:32.324285+00:00", "trade", 12.06, 400.0]
["2026-09-25T14:02:32.561709+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:32.569343+00:00", "trade", 12.0651, 1000.0]
["2026-09-25T14:02:32.687112+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:32.687949+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:33.038908+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:33.220917+00:00", "trade", 12.0614, 1.0]
["2026-09-25T14:02:33.623818+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:33.948229+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.032690+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:34.033667+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:34.034108+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:34.072800+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:34.073397+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.073883+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:34.074043+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.096820+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:02:34.106144+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:34.107112+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:34.107773+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:34.435407+00:00", "trade", 12.06, 2000.0]
["2026-09-25T14:02:34.436595+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.488709+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.556435+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.557958+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.558435+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:02:34.558435+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:02:34.558438+00:00", "trade", 12.06, 5.0]
["2026-09-25T14:02:34.558469+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558469+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558479+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558479+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558483+00:00", "trade", 12.06, 55.0]
["2026-09-25T14:02:34.558494+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558494+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558499+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558515+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558519+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:02:34.558565+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.558895+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.559176+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.563161+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.563667+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.563672+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.565882+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.566353+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.566398+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.566483+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.566940+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.567000+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.567050+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.567095+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.567957+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.572974+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.573084+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.633289+00:00", "trade", 12.06, 5.0]
["2026-09-25T14:02:34.690884+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:34.962550+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.962600+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.963091+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.963372+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:34.965968+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.001743+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.093210+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.093286+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.124585+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.125101+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.125607+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.125783+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.126224+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.175561+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.290980+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.291025+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.297511+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.301836+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.301881+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.302232+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.497140+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.497160+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.497570+00:00", "trade", 12.055, 83.0]
["2026-09-25T14:02:35.554974+00:00", "trade", 12.0551, 150.0]
["2026-09-25T14:02:35.569492+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.569903+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.570354+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.570650+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.681293+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.681373+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.681498+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:35.681694+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:36.016795+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:36.126265+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:36.311764+00:00", "trade", 12.0501, 1.0]
["2026-09-25T14:02:37.399885+00:00", "trade", 12.055, 30.0]
["2026-09-25T14:02:37.411460+00:00", "trade", 12.055, 30.0]
["2026-09-25T14:02:37.508115+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:37.508116+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:37.508116+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:37.508225+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:37.508500+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:37.508500+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:37.508515+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:02:37.508520+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508530+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508540+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508586+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508596+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508601+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508621+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508641+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508651+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508666+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:37.508676+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.508678+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:37.508678+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:37.508806+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.509099+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:02:37.509197+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.509558+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.510043+00:00", "trade", 12.045, 350.0]
["2026-09-25T14:02:37.512605+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:02:37.513517+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.513758+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.518639+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.518810+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.585904+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.614512+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.614913+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.615670+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.790085+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.791127+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.791528+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:37.821780+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:38.650244+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:38.650329+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:38.651126+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:38.662969+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:38.749284+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:38.749394+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:38.749414+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:38.749505+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:38.749508+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:02:38.749511+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:38.749511+00:00", "trade", 12.05, 25.0]
["2026-09-25T14:02:38.749530+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:38.749540+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:38.749540+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:02:38.749580+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.749580+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.749820+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.749866+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.749946+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.749951+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750031+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750046+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750066+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750161+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750312+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750507+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750567+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750658+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.750713+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.756271+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.756762+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:38.757424+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.027445+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.027731+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.079850+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.297417+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.297527+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.297572+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.297627+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.297708+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.297793+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.297803+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.297873+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.297954+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.297973+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298013+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.298048+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.298048+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298289+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298309+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.298364+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298389+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298404+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.298595+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298615+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.298690+00:00", "quote", 12.06, 12.07]
["2026-09-25T14:02:39.298740+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.298825+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298875+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298900+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298941+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:39.298941+00:00", "quote", 12.06, 12.06]
["2026-09-25T14:02:39.298956+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.299181+00:00", "quote", 12.05, 12.07]
["2026-09-25T14:02:39.299181+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:40.700902+00:00", "trade", 12.07, 10.0]
["2026-09-25T14:02:40.877160+00:00", "trade", 12.06, 29.0]
["2026-09-25T14:02:41.376542+00:00", "trade", 12.06, 2.0]
["2026-09-25T14:02:41.579445+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:41.579510+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:41.579525+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:41.579846+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:41.579896+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:41.604093+00:00", "trade", 12.055, 100.0]
["2026-09-25T14:02:41.608419+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:41.608475+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:41.608479+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:02:41.608840+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:41.634055+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:41.638390+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:41.638392+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:02:41.638396+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.638450+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.638450+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.638501+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.638581+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.638663+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:02:41.638711+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.638711+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.638802+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.639182+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.639533+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.639573+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.639618+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.643061+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.643117+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.643573+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.643688+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:41.646580+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.016093+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:02:42.183516+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.184879+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.184949+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.199243+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.523341+00:00", "trade", 12.045, 500.0]
["2026-09-25T14:02:42.594202+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594267+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:42.594367+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594377+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:42.594503+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594508+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:42.594683+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:42.594693+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594698+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594748+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594758+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594828+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594838+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.594999+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.595019+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.595169+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.595370+00:00", "quote", 12.04, 12.04]
["2026-09-25T14:02:42.595430+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.595475+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.595475+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.595851+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.595931+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.635786+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.636061+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.636422+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:02:42.642716+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:02:42.642717+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:42.642719+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:02:42.642787+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.642792+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.642858+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.642858+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643143+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643188+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643208+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643274+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643304+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643389+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643700+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643825+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.643830+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.644146+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.644271+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.647238+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.647353+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:02:42.654771+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.655312+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.663822+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.664434+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.664474+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:42.897154+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:02:42.897692+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:02:42.937167+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.055167+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.055513+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.056601+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.228459+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.228620+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.228855+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.229096+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.229321+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.229587+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.229632+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.440704+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.441245+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.451149+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:43.451189+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.451259+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.451379+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.452291+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.452858+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.456386+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.456977+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.457965+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.471417+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.471517+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.471763+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.471963+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.472219+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.486848+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.487595+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.572321+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.672620+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.695815+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.695855+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.696291+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.696647+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.696882+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.696938+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.696983+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:43.697509+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.122023+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.122148+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.123737+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.462166+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.462657+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.462698+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.728685+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.728730+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.728730+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.729311+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.734027+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.734509+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.734534+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.744723+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.744888+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.744938+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.745254+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.745299+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.745850+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.746131+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.901079+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:44.901150+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.901160+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.930264+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.934854+00:00", "trade", 12.04, 85.0]
["2026-09-25T14:02:44.954622+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.954762+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:44.955228+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:45.083073+00:00", "trade", 12.0452, 1.0]
["2026-09-25T14:02:45.319146+00:00", "trade", 12.0301, 500.0]
["2026-09-25T14:02:45.342157+00:00", "trade", 12.0495, 150.0]
["2026-09-25T14:02:45.757056+00:00", "trade", 12.03, 1245.0]
["2026-09-25T14:02:45.761488+00:00", "trade", 12.04, 1.0]
["2026-09-25T14:02:45.766423+00:00", "trade", 12.0499, 1.0]
["2026-09-25T14:02:45.807173+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:45.831741+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:46.028173+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:46.028333+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.028338+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.028378+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.028844+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.029311+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.029511+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.029712+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.040572+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.053413+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.053854+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.058049+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:02:46.058169+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.058670+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.058710+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.059132+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.071140+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.158985+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:02:46.229236+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.787041+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.787127+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.787628+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.793883+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:46.826601+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:02:46.826644+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:02:46.826701+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.826710+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:02:46.826816+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.826851+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.826881+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.826887+00:00", "trade", 12.03, 35.0]
["2026-09-25T14:02:46.826899+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:02:46.826921+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.826946+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827026+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827127+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827277+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827327+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827448+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827493+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827508+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827508+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827844+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.827934+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.828114+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.828585+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.828916+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.838273+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.838429+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.838880+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.839301+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:46.860917+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.271151+00:00", "trade", 12.025, 10.0]
["2026-09-25T14:02:47.290804+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.291415+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:47.291766+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:47.291766+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:47.291896+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:47.292257+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:02:47.292423+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.292478+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.293094+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.338156+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.338472+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.339194+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.518483+00:00", "trade", 12.0299, 495.0]
["2026-09-25T14:02:47.524374+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.531777+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:47.792857+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.008705+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.009371+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.010840+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.011937+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.025009+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.025971+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.037779+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.037884+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.049782+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.050860+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.090583+00:00", "trade", 12.0286, 1.0]
["2026-09-25T14:02:48.102332+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.102382+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.122565+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.131256+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.131767+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.132028+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.132133+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.132404+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.192542+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.234587+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.235043+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.235083+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.339280+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.340198+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.486746+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.486921+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.487327+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.487332+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.487488+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.487603+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.529457+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.529979+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.531382+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.531467+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.532219+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.532299+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:48.942695+00:00", "trade", 12.0282, 5.0]
["2026-09-25T14:02:49.256641+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:02:49.257077+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.257282+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.257488+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.257558+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.257593+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.257683+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.257763+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.257959+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.258190+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.271626+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.271972+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.272057+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:02:49.279983+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:02:49.279985+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:02:49.279986+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:02:49.279988+00:00", "trade", 12.02, 5.0]
["2026-09-25T14:02:49.280016+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280021+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280054+00:00", "trade", 12.02, 10.0]
["2026-09-25T14:02:49.280056+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280066+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280071+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280076+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280091+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280136+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280151+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280197+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280207+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280247+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:02:49.280277+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280292+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280312+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280327+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280347+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280522+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280573+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280583+00:00", "trade", 12.02, 9.0]
["2026-09-25T14:02:49.280593+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280613+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280668+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280668+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280673+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280708+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280798+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280863+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280943+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.280968+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.281054+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.281054+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.281344+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.281425+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.288140+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.288581+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.297387+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.301547+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.310640+00:00", "trade", 12.015, 5.0]
["2026-09-25T14:02:49.320703+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.640373+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.640648+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.896902+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.906270+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:49.906274+00:00", "trade", 12.01, 324.0]
["2026-09-25T14:02:49.906290+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:02:49.906347+00:00", "trade", 12.01, 676.0]
["2026-09-25T14:02:49.906350+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:49.906370+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.906400+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.906420+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.906435+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.906455+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.906460+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.906881+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.907142+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.915146+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.915201+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.915251+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.926904+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.926959+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.926999+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.932296+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.932341+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.937404+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:49.938386+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:49.938845+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:02:49.938848+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:02:49.939839+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:49.942255+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:49.942651+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:50.056502+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:50.057925+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:50.058912+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:50.061985+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.062070+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.062907+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.063378+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.068876+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.069107+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.069142+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.069157+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.069598+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.075001+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.156990+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.649305+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:50.649351+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:51.185480+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:52.032869+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:02:52.032934+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:52.032994+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.033134+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.033345+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.033405+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.033620+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.033635+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.033663+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:02:52.033786+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.033826+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.033891+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.034267+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.034467+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.034783+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.041895+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.350438+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.350920+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.351376+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.351541+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.543823+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.543958+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.544429+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.544520+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.544670+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.545226+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.545261+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.557771+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.557806+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:52.558052+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:02:52.580771+00:00", "trade", 12.0114, 1.0]
["2026-09-25T14:02:52.746805+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.746870+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.746875+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.747352+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.747487+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.747552+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.747607+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.747627+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.747743+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.747978+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.748028+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.748108+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.748219+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.748469+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.749913+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.754358+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.832339+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:52.853263+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.062350+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.147202+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.428139+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.449841+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.449901+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.449956+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.500547+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.538527+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.542602+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.554560+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.806454+00:00", "trade", 12.0183, 5.0]
["2026-09-25T14:02:53.934327+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.934518+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:53.937562+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:02:53.937592+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:02:53.985740+00:00", "trade", 12.0229, 7.0]
["2026-09-25T14:02:54.337464+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:02:54.867613+00:00", "trade", 12.0186, 1.0]
["2026-09-25T14:02:55.031114+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.032508+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.063040+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.063210+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.064564+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.067240+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.165809+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.166000+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.166170+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.166371+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.166817+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.525133+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.777393+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:55.960042+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:56.390248+00:00", "trade", 12.0186, 20.0]
["2026-09-25T14:02:56.576722+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:56.690473+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:56.977485+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:57.375365+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:58.257321+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:58.425065+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:58.688762+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:58.710924+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:58.711120+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:58.768982+00:00", "trade", 12.015, 10.0]
["2026-09-25T14:02:58.835495+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:58.863521+00:00", "trade", 12.0199, 88.0]
["2026-09-25T14:02:59.331283+00:00", "trade", 12.015, 496.0]
["2026-09-25T14:02:59.334834+00:00", "trade", 12.015, 800.0]
["2026-09-25T14:02:59.338181+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:02:59.339718+00:00", "trade", 12.015, 1.0]
["2026-09-25T14:02:59.371064+00:00", "trade", 12.0179, 1.0]
["2026-09-25T14:02:59.889225+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:02:59.994385+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.456963+00:00", "trade", 12.015, 4.0]
["2026-09-25T14:03:00.557668+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.557744+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.557879+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.558215+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.558245+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.559007+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.559037+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.559052+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.559197+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.559387+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.559708+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.564109+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:00.600428+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:03:00.600430+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:00.600600+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:00.603337+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:00.604991+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:00.701014+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:00.940132+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.337116+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.337497+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.362391+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.523263+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.523308+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.524240+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529593+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529648+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529675+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:03:01.529708+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529824+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529879+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529929+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529944+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529959+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.529989+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.530019+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.530484+00:00", "trade", 12.01, 3.0]
["2026-09-25T14:03:01.530641+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.558622+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:01.705401+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.286973+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.291359+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.493213+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:03:02.493649+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.493720+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.493895+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.494261+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.495318+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.508204+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.510153+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:03:02.510402+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:03:02.514750+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.514785+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.514795+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.514835+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:02.514845+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.515126+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:03:02.515325+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:03:02.515647+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.515687+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.517165+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.525801+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.526362+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.527239+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.528752+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:03:02.528818+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:03:02.528818+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:03:02.528852+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:03:02.528854+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:03:02.528923+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.528983+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.529048+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.529063+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.529069+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.529084+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.529088+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:03:02.529095+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:03:02.529104+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:03:02.529108+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:03:02.529108+00:00", "trade", 12.02, 12.0]
["2026-09-25T14:03:02.529109+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.529109+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:02.529111+00:00", "trade", 12.02, 39.0]
["2026-09-25T14:03:02.529125+00:00", "trade", 12.02, 61.0]
["2026-09-25T14:03:02.529128+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:03:02.529128+00:00", "trade", 12.02, 14.0]
["2026-09-25T14:03:02.529244+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:03:02.529279+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:03:02.529329+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:03:02.529394+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529394+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529620+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529640+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529650+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529650+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529770+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529795+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529810+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529819+00:00", "trade", 12.02, 45.0]
["2026-09-25T14:03:02.529855+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529870+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529876+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529971+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.529971+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.530286+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.530332+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.533168+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.533599+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.629156+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.673495+00:00", "trade", 12.0299, 500.0]
["2026-09-25T14:03:02.674579+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:02.674579+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:03.350225+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:03.350275+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:03.350706+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:03:03.519772+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:03:03.849000+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:03:03.849004+00:00", "trade", 12.02, 417.0]
["2026-09-25T14:03:03.849004+00:00", "trade", 12.02, 83.0]
["2026-09-25T14:03:03.849101+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849196+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:03:03.849226+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849336+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849346+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849351+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849356+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849386+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849522+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849602+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849627+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849692+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849707+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:03:03.849737+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849763+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849777+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849807+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.849807+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850173+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850188+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850243+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850253+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850339+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850524+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850554+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850619+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.850795+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.851236+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.851537+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.851562+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.851647+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.851707+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.851867+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.851978+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.852388+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.852709+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.853070+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.893591+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.913047+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:03:03.913484+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.913784+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.913965+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.914010+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.914020+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.914100+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.914341+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.914406+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:03.917779+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.029018+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.247533+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.248154+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.248154+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.248650+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.348447+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.536765+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537121+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:03:04.537346+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537361+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537376+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537381+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537427+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537442+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537607+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537622+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.537808+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.538103+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.538118+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.634873+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.635324+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.718234+00:00", "trade", 12.015, 1300.0]
["2026-09-25T14:03:04.755024+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.811002+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.890892+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.891027+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:04.891217+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.341006+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.779634+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.780070+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.780120+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.780801+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.780832+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.781508+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.781784+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:05.781784+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.001336+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.001937+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.556711+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.556736+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.556771+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.557061+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.557162+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.557718+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:06.949604+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:07.784988+00:00", "trade", 12.015, 1.0]
["2026-09-25T14:03:07.785010+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:07.785025+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:07.786468+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:07.933853+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.129954+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.130050+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.187837+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.187952+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.346198+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.672369+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.672830+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.818571+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.818972+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.874315+00:00", "trade", 12.01, 2500.0]
["2026-09-25T14:03:08.890517+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.976135+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:08.977203+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:09.019023+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:09.126393+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:09.779765+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:09.780247+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:09.821663+00:00", "trade", 12.015, 5.0]
["2026-09-25T14:03:09.822261+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:09.897124+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:09.946542+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:10.707601+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:10.708222+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.008824+00:00", "trade", 12.015, 10.0]
["2026-09-25T14:03:11.053583+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.061667+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.149977+00:00", "trade", 12.0182, 83.0]
["2026-09-25T14:03:11.152169+00:00", "trade", 12.015, 1.0]
["2026-09-25T14:03:11.192856+00:00", "trade", 12.0321, 2.0]
["2026-09-25T14:03:11.432736+00:00", "trade", 12.015, 10.0]
["2026-09-25T14:03:11.519340+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.519395+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.519455+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.519796+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.519931+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.520292+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.520347+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.547076+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:03:11.578470+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:03:11.744457+00:00", "trade", 12.01, 10.0]
["2026-09-25T14:03:11.748333+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:03:11.748351+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:03:11.748354+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:03:11.748354+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:11.748364+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748374+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748399+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748399+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748399+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748404+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748439+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748449+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748459+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748459+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748525+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748594+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:03:11.748594+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748597+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:03:11.748605+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748645+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748655+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748670+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.748755+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.749567+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.749567+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.769274+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.770592+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.790243+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:11.790243+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.079170+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.079461+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:12.079466+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:12.079796+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.080468+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.280263+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.280278+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.280383+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.280433+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:12.280438+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:12.280869+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:12.280899+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:12.280934+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.281215+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:03:12.281240+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.281389+00:00", "trade", 12.005, 85.0]
["2026-09-25T14:03:12.281887+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.452332+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.789107+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.789288+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.789759+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:12.976267+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.022567+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.022833+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.035393+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.123813+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.163307+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.164028+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.266560+00:00", "trade", 12.024, 64.0]
["2026-09-25T14:03:13.267900+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.268268+00:00", "trade", 12.0188, 234.0]
["2026-09-25T14:03:13.399618+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.399628+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.399683+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.405081+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.405983+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.406129+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.406489+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.406545+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.406775+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.725608+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:13.736399+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:14.028580+00:00", "trade", 12.005, 10.0]
["2026-09-25T14:03:14.029849+00:00", "trade", 12.01, 2.0]
["2026-09-25T14:03:14.670293+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:14.670679+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:14.676237+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:14.677258+00:00", "trade", 12.0187, 4.0]
["2026-09-25T14:03:15.031988+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.032644+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.032760+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.032805+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.033185+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.100333+00:00", "trade", 12.002, 100.0]
["2026-09-25T14:03:15.100440+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.100526+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.100531+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.264260+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.272349+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.496837+00:00", "trade", 12.005, 65.0]
["2026-09-25T14:03:15.496903+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.496948+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.497288+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.497509+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.497539+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.497865+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.498181+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.498301+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.799299+00:00", "trade", 12.0082, 1.0]
["2026-09-25T14:03:15.970974+00:00", "trade", 12.0082, 5.0]
["2026-09-25T14:03:15.984912+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.984937+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.984937+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.984943+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.984948+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:03:15.984968+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.984969+00:00", "trade", 12.0, 1401.0]
["2026-09-25T14:03:15.984973+00:00", "trade", 12.0, 500.0]
["2026-09-25T14:03:15.984998+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.985018+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.985018+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.985038+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.985048+00:00", "trade", 12.0, 24.0]
["2026-09-25T14:03:15.985048+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.985051+00:00", "trade", 12.0, 680.0]
["2026-09-25T14:03:15.985083+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.985088+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:15.985093+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985093+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985103+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985108+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985138+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985193+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985208+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985213+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985218+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985228+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:03:15.985231+00:00", "trade", 12.0, 14.0]
["2026-09-25T14:03:15.985268+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985288+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985288+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985338+00:00", "quote", 12.0, 12.0]
["2026-09-25T14:03:15.985383+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.985414+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.985489+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.985514+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.985554+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.985559+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.985659+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.985699+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.985900+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.986205+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.986682+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.987729+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.989894+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.990195+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.991097+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.992325+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.992571+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:15.992586+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:15.993022+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:15.993052+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:16.000600+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:16.047005+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:16.365457+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:16.366680+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:16.367051+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:16.367060+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:16.716999+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:03:16.817080+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:16.817156+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.817316+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.817491+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.819035+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.822378+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.822809+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.825465+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.825555+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.825590+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:16.837784+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.063461+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.063917+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.063922+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:17.064132+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:17.064368+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:17.212635+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.213046+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.213081+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.213622+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.213703+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.214099+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.214099+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.214104+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.214434+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.214971+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.217261+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.269758+00:00", "trade", 12.0187, 12.0]
["2026-09-25T14:03:17.270122+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.270478+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:03:17.349721+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:17.524201+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:17.656718+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:03:17.935538+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:17.936923+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:03:17.936923+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:03:17.936935+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:03:17.936937+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:03:17.936977+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937042+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937042+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937047+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937052+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937057+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937062+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937065+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:03:17.937068+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937072+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937122+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937142+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937207+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937267+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937327+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.937623+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.938024+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.938069+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.938114+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.939548+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.939593+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.940174+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.941327+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.941918+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943307+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943402+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943818+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943833+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943843+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943848+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943878+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943912+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:03:17.943913+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.943918+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.944540+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.944700+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.945863+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.946730+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.947702+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.948484+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.948529+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.948534+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.949055+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.983026+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.983953+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.984394+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.987913+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.995466+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.995852+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.995872+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.995927+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.996283+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.996343+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.996924+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:17.997836+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018405+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018450+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018460+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018540+00:00", "trade", 11.99, 1637.0]
["2026-09-25T14:03:18.018540+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018545+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018550+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018552+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.018555+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.018555+00:00", "trade", 11.99, 3000.0]
["2026-09-25T14:03:18.018555+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018561+00:00", "trade", 11.99, 830.0]
["2026-09-25T14:03:18.018561+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018567+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.018576+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018628+00:00", "trade", 11.99, 2033.0]
["2026-09-25T14:03:18.018631+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018666+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018670+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:03:18.018673+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:03:18.018673+00:00", "trade", 11.99, 16.0]
["2026-09-25T14:03:18.018701+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018721+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018726+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018886+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018901+00:00", "trade", 11.99, 137.0]
["2026-09-25T14:03:18.018919+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.018921+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.018961+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.018997+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.019032+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.019052+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.019127+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.019162+00:00", "quote", 11.99, 11.99]
["2026-09-25T14:03:18.019302+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.019322+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.019337+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.019533+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.019658+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.020816+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.023602+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.025993+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.048913+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.049359+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.055112+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.063457+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.063713+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.070980+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.093509+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.093509+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.094070+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.094506+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.094910+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.105537+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.139310+00:00", "trade", 11.9999, 10.0]
["2026-09-25T14:03:18.167344+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.167349+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.167710+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.168011+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.168041+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.168051+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.168131+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:18.168291+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.168331+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.168371+00:00", "trade", 11.99, 300.0]
["2026-09-25T14:03:18.168732+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.168807+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.177967+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.178000+00:00", "trade", 11.99, 42.0]
["2026-09-25T14:03:18.178003+00:00", "trade", 11.99, 58.0]
["2026-09-25T14:03:18.178019+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.178033+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.178039+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.178039+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.178045+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:03:18.178072+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.178075+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:18.178536+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.179057+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.179065+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:03:18.181006+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.183292+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.183778+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.183898+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.184775+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.191336+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.191381+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.192223+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.192779+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.316353+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.316629+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.316779+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.317125+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.317300+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.437734+00:00", "trade", 12.0228, 7.0]
["2026-09-25T14:03:18.442558+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.442758+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.443220+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.539283+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.539829+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.540095+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.540215+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.540521+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.540616+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.540616+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.541087+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.552855+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.553336+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.553432+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.553938+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.592870+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.642874+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.642929+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.643415+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.643506+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.644007+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.644067+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.645525+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.718158+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.718238+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.718589+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.719020+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.719226+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:18.719271+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.719436+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.824290+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:18.824320+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:19.093896+00:00", "trade", 11.99, 75.0]
["2026-09-25T14:03:19.368121+00:00", "trade", 11.99, 200.0]
["2026-09-25T14:03:19.855399+00:00", "trade", 11.99, 200.0]
["2026-09-25T14:03:19.959634+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:19.979466+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:20.216632+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:20.284022+00:00", "trade", 11.9847, 180.0]
["2026-09-25T14:03:20.474621+00:00", "trade", 11.99, 19.0]
["2026-09-25T14:03:20.475133+00:00", "trade", 12.0, 19.0]
["2026-09-25T14:03:21.010227+00:00", "trade", 11.99, 400.0]
["2026-09-25T14:03:21.233571+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:21.234047+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:21.341442+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:21.524714+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.529775+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.532316+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.535443+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.538279+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.538529+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.539380+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.539386+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.539705+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.539708+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.539723+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.541121+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.542303+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.543163+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.545238+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.545265+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.546062+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.546633+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.548416+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.548440+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:03:21.549136+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.549186+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.549211+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.549216+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.549276+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.549552+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.550133+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.550254+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.550579+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.550630+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.650367+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.651068+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.651454+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.651575+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.651589+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.652226+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.652266+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.652707+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.653138+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:21.653649+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:22.597628+00:00", "trade", 11.985, 70.0]
["2026-09-25T14:03:22.602114+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:22.894348+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:22.894373+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:22.965322+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:23.839539+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:23.839825+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.048732+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.048837+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:24.048887+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:24.048982+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:24.049223+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:24.049990+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:24.050346+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:24.050676+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:03:24.058219+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.058220+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:03:24.058220+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:03:24.058223+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:03:24.058280+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:03:24.058294+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.058304+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.058325+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.058334+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.058350+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.058360+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.058360+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.059362+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.059723+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.059848+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.062334+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.062374+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.062439+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.063076+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.064008+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.069852+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.071130+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.077791+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.078242+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.078252+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.682023+00:00", "trade", 12.0324, 80.0]
["2026-09-25T14:03:24.853063+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.853063+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.993311+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.993362+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:03:24.993522+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.993567+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.993933+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.993983+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.994008+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.994103+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.994143+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:24.994990+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.003987+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.004508+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.004658+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.004704+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.004859+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.005701+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.006157+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.478946+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.479161+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.479216+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.479362+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.479502+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.479767+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.479853+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.479938+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.480229+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:25.509638+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.048855+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.105230+00:00", "trade", 11.986, 15.0]
["2026-09-25T14:03:26.402811+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.454200+00:00", "trade", 11.9851, 101.0]
["2026-09-25T14:03:26.631034+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.631630+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.631630+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.631645+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.631645+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.631720+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.632126+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.632562+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.632728+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:26.633164+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.320006+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.348434+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.348945+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.349386+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.349396+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.405975+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.406411+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.406858+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.491170+00:00", "trade", 11.99, 8.0]
["2026-09-25T14:03:27.492561+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.531935+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.601435+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.751940+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:03:27.752052+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:27.752055+00:00", "trade", 11.98, 75.0]
["2026-09-25T14:03:27.752082+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:03:27.752093+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.752098+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.752138+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.752178+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.752233+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:27.752253+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752288+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752294+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752309+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752310+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:03:27.752320+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:03:27.752320+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:27.752322+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:03:27.752364+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752384+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752394+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752404+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752404+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752409+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:27.752569+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.752574+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.752609+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.752644+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.752795+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.752850+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.752930+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.753045+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.753126+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.753476+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.753566+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.754263+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.757330+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.757436+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.757441+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.771334+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.908044+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.910349+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:27.910484+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.634995+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:03:28.851826+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.854473+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.854543+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.854543+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.854773+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.854834+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.854834+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.854869+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.855861+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.878971+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.879041+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.879878+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.880735+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.881873+00:00", "trade", 11.975, 1.0]
["2026-09-25T14:03:28.957698+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.957743+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.957768+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.957929+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.957964+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.957989+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958054+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958079+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:28.958109+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:28.958144+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:28.958194+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:28.958209+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958249+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958274+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958300+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958314+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958335+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958365+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958400+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958430+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958440+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958485+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958505+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958525+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958590+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958625+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958645+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958761+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958921+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958921+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.958961+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.959026+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.959081+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.959157+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.959162+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:28.959162+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.005056+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.007030+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.011396+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.011441+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.088223+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.088278+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.232626+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.232677+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.233288+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.234045+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.611918+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.904047+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905105+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.905120+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905135+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.905210+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.905225+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.905486+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905546+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.905611+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905666+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905671+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905726+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.905741+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905801+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.905811+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905871+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.905886+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905947+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.905947+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906007+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906022+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906082+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906082+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906147+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906152+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906172+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906187+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906202+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906227+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906227+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906232+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906247+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906267+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.906282+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.906312+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.906363+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906368+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906368+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906398+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906398+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906413+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906423+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906428+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906433+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906433+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906443+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.906493+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906498+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906513+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906528+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906548+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.906548+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.906553+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.906578+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.906623+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.906628+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906638+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906653+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906653+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906698+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906704+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906708+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906708+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906764+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906774+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.906789+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.906829+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.906841+00:00", "trade", 11.98, 75.0]
["2026-09-25T14:03:29.906844+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.906854+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.906869+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906899+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906899+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906929+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906944+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906949+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.906974+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.906989+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.907029+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.907049+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:29.907089+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:29.907089+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.907103+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:03:29.907103+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:03:29.907104+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907105+00:00", "trade", 11.98, 65.0]
["2026-09-25T14:03:29.907109+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907138+00:00", "trade", 11.98, 35.0]
["2026-09-25T14:03:29.907144+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.907169+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.907174+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907215+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907270+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907295+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907305+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:29.907345+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907385+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907425+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907510+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907586+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907621+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907626+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907666+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907746+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.907901+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.908022+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.929944+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.958677+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.958702+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.958767+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.959323+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.959409+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.959855+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.959930+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.959980+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.960045+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.960566+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.971953+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:29.994392+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:30.074841+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:30.074953+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:30.075269+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:30.075294+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.075350+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.075412+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:30.075429+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.075920+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.076291+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.078852+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.078878+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.078893+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.078898+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:30.078918+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:30.079725+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:30.079745+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:30.118805+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:30.118858+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:30.118913+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:30.119845+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:30.120513+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:03:30.151018+00:00", "trade", 11.9834, 3500.0]
["2026-09-25T14:03:30.152392+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:30.598593+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:30.598653+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:31.115446+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.241736+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.241762+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.241807+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.242594+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.242699+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.242919+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.244252+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.246062+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.251585+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.251655+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.560208+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.560644+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.560694+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.560805+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.561642+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:31.561737+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.761953+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:31.762324+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:31.762329+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:31.854733+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.883797+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:31.939339+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:31.939394+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.107353+00:00", "trade", 11.985, 7000.0]
["2026-09-25T14:03:32.225685+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.226076+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.228030+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.263845+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.319959+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.320320+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.321122+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.519974+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.520009+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.520019+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.520029+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.520515+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.520986+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.521072+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.521473+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.530780+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.531081+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.531121+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.543680+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.543746+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.742353+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.877384+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.877619+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.877674+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.877734+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.877764+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.878020+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.878356+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.878356+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.878596+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.878802+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.884836+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.913484+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.913725+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.975386+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.975427+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.975898+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.975898+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.987430+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:32.987786+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.014905+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.015211+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.040634+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:03:33.041042+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.041403+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.041649+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.042085+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.726467+00:00", "trade", 11.985, 4.0]
["2026-09-25T14:03:33.788143+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.901959+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.902605+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.902926+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.902996+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.903086+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:33.929163+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.052316+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.052907+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.206096+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.206172+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.206262+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.206312+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.206613+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.206618+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.206823+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.206863+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.207089+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.207089+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.207334+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.285207+00:00", "trade", 11.98, 740.0]
["2026-09-25T14:03:34.286247+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.296722+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.297133+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.297273+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.297293+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.297634+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.344856+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.345593+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.346254+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.346826+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.347197+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.352990+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.745060+00:00", "trade", 11.985, 1.0]
["2026-09-25T14:03:34.787769+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:34.819404+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.160597+00:00", "trade", 11.9823, 6.0]
["2026-09-25T14:03:35.380713+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.380768+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.381605+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.394330+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.394333+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:35.394335+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.394335+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.394350+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.394390+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.394429+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:03:35.394440+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.394450+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.394566+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:35.394691+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:35.395052+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:35.395212+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:35.395262+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:35.395713+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:35.396089+00:00", "trade", 11.98, 175.0]
["2026-09-25T14:03:35.494518+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:35.494568+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:35.494614+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:35.538859+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:35.718513+00:00", "trade", 11.9855, 12.0]
["2026-09-25T14:03:35.718880+00:00", "trade", 11.9855, 1.0]
["2026-09-25T14:03:36.119258+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:36.119323+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:36.119378+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:36.120205+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:36.132344+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:36.132404+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:36.133341+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:36.143631+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:36.179211+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:36.179211+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:36.179351+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:36.853262+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:36.896295+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:36.896355+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.193401+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.193401+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.193456+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.193461+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.193496+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.361981+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:37.361996+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:37.361996+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:37.362027+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.362051+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:37.362062+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.362067+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.362067+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.362072+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.362087+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.362137+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:37.362222+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:37.362242+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:37.362242+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:37.362257+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362257+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362261+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:37.362262+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362262+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362306+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:37.362312+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:37.362312+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362358+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362367+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362523+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362523+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362673+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362808+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362929+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.362954+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.363014+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.363214+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.363445+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.363690+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.366036+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.366577+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.472473+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:03:37.509056+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.509206+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.509226+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.509537+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.509542+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.509868+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.520288+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.537744+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.605094+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.605615+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.762238+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.762288+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.762519+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.762619+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.763165+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:37.965603+00:00", "trade", 11.98, 30.0]
["2026-09-25T14:03:38.020256+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.020286+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.020286+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.020592+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.020773+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.020818+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.020863+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.021985+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.050914+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.050994+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.051581+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.051861+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.051861+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.053836+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.054302+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.204845+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.267308+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.332248+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.332298+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.332568+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.332649+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.332894+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.332959+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.501254+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.501259+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.501420+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.501425+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.501425+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.501460+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.501595+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.501931+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.502201+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.808695+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.809607+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.809627+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:38.809627+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:38.809677+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:38.809688+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:38.809691+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:38.809692+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:38.809706+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:38.809742+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.809762+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.809768+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.809783+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.809783+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.809828+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.809833+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810010+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:38.810068+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810073+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810103+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810118+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810133+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:38.810424+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810469+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810519+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810725+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810765+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810765+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810805+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810960+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.810960+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.811000+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.811000+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.813742+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.813782+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.813913+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:38.813967+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.813972+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.814012+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.814544+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.814885+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.815110+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.815155+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.815656+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.816037+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.819320+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.911860+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:38.911860+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:39.014003+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:39.663964+00:00", "trade", 11.985, 1000.0]
["2026-09-25T14:03:39.810506+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:39.810566+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:39.811413+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:39.811503+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:39.823852+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:39.823857+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:39.823857+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:39.823860+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:39.823867+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.823883+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.823897+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.823917+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.823938+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.823953+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.823963+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.823963+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.823983+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.824033+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.824073+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.824078+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.824088+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.824104+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:39.824153+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.824163+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.824200+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:03:39.824810+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.824990+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.825030+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.825411+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.826559+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.827120+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.827957+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.843228+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.843479+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:39.844420+00:00", "trade", 11.975, 100.0]
["2026-09-25T14:03:39.905357+00:00", "trade", 11.975, 35.0]
["2026-09-25T14:03:39.986676+00:00", "trade", 11.9701, 10.0]
["2026-09-25T14:03:39.988103+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.143508+00:00", "trade", 11.9782, 16.0]
["2026-09-25T14:03:40.148160+00:00", "trade", 11.975, 1.0]
["2026-09-25T14:03:40.197561+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.445825+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.585618+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.624244+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.790071+00:00", "trade", 11.9786, 50.0]
["2026-09-25T14:03:40.932890+00:00", "trade", 11.978, 2500.0]
["2026-09-25T14:03:40.933324+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.933329+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.933585+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.933630+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.933640+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.934131+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.934502+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:40.944315+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.185393+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.185494+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.185503+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.186616+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.187739+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.210713+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.210849+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.253465+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.308275+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.308325+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.330393+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.537776+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.538006+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.627288+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.627333+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.627830+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.627915+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.628682+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:41.628712+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:41.628714+00:00", "trade", 11.98, 8.0]
["2026-09-25T14:03:41.628787+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.628797+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.628802+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.628822+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.628842+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.629218+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.629263+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.629270+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:03:41.629270+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:03:41.629273+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.629289+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:03:41.629704+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.629744+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.629879+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.629935+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.630160+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.630180+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.633719+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.634205+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.643702+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.679083+00:00", "trade", 11.985, 200.0]
["2026-09-25T14:03:41.680079+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.680455+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.687496+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.688885+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.711130+00:00", "trade", 11.9871, 12.0]
["2026-09-25T14:03:41.711754+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.712972+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.713132+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.713177+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.713769+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.713864+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.793331+00:00", "trade", 11.9871, 1.0]
["2026-09-25T14:03:41.794731+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:41.874731+00:00", "trade", 11.985, 2.0]
["2026-09-25T14:03:42.037498+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.427515+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.428442+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.428442+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.428487+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.436211+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.456737+00:00", "trade", 11.985, 480.0]
["2026-09-25T14:03:42.565303+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.565658+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.946333+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.946337+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:42.946337+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:42.946463+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.946579+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.947035+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.947145+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.947381+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:42.947626+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.100616+00:00", "trade", 11.9803, 100.0]
["2026-09-25T14:03:43.134341+00:00", "trade", 11.985, 2.0]
["2026-09-25T14:03:43.326645+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:43.326687+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.326702+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.326702+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.326737+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.326762+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.326861+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:03:43.326861+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:03:43.327399+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.327504+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.328311+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.372375+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:43.882132+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.882146+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:03:43.882147+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:43.882182+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:43.883337+00:00", "trade", 11.98, 58.0]
["2026-09-25T14:03:43.905703+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:43.905753+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.905803+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:43.906119+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:43.906149+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:43.906165+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:43.906174+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:43.906214+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:43.906239+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:43.906255+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:43.906259+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:43.906645+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:43.907575+00:00", "trade", 11.98, 400.0]
["2026-09-25T14:03:44.027573+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:44.027653+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:44.027658+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:44.027723+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:44.027788+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:44.027793+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:44.027833+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:03:44.027868+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:44.028705+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:44.028731+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:44.052327+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:03:44.052327+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:03:44.052392+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:44.052692+00:00", "quote", 11.98, 11.98]
["2026-09-25T14:03:44.052707+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.052733+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.052783+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.053264+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.064150+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.064170+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.064270+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.566945+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.648002+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.677382+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.677788+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.677838+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.678590+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.678690+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.678750+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.679186+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.679246+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.688629+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.688990+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.690979+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.691420+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.691856+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.713718+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.713763+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.714280+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.851366+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:44.920733+00:00", "trade", 12.0171, 7.0]
["2026-09-25T14:03:45.015656+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.084670+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.176939+00:00", "trade", 11.975, 5.0]
["2026-09-25T14:03:45.177721+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.177741+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.178032+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.212225+00:00", "trade", 12.0174, 4.0]
["2026-09-25T14:03:45.448785+00:00", "trade", 11.975, 100.0]
["2026-09-25T14:03:45.449236+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.449287+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.449718+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.449748+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.450129+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.450159+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.450169+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.450189+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.450229+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.507941+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.600180+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.600225+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.600235+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.600607+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.600767+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.601408+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.740579+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.740584+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.741015+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.741070+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.741496+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.742293+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:45.743045+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.042712+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497022+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497102+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497117+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497122+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497207+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497257+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497257+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497423+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497578+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.497733+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.498264+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.498360+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.501101+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:03:46.501627+00:00", "trade", 11.97, 5.0]
["2026-09-25T14:03:46.501636+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:03:46.501639+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:03:46.501658+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:03:46.501660+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:03:46.501660+00:00", "trade", 11.97, 700.0]
["2026-09-25T14:03:46.501688+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501703+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501743+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501743+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501748+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501750+00:00", "trade", 11.97, 5.0]
["2026-09-25T14:03:46.501773+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501783+00:00", "trade", 11.97, 5.0]
["2026-09-25T14:03:46.501793+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501798+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501803+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501833+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501838+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501913+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501963+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.501988+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502134+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502149+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502184+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502269+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502540+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502705+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502710+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502755+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.502795+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.503081+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.503281+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.505261+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.506705+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.507201+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.507437+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.507577+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.508063+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.508639+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.509276+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.509321+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.509386+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.509662+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.512127+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.512779+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.580299+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:03:46.580736+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:03:46.582750+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:03:46.582896+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.583527+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.586730+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.587842+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588644+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588674+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:03:46.588674+00:00", "trade", 11.96, 4546.0]
["2026-09-25T14:03:46.588674+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588683+00:00", "trade", 11.96, 2370.0]
["2026-09-25T14:03:46.588684+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588698+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:03:46.588699+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588702+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:03:46.588705+00:00", "trade", 11.96, 5.0]
["2026-09-25T14:03:46.588705+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:03:46.588708+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:03:46.588708+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:03:46.588760+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588765+00:00", "trade", 11.96, 250.0]
["2026-09-25T14:03:46.588765+00:00", "trade", 11.96, 6.0]
["2026-09-25T14:03:46.588771+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:03:46.588774+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:03:46.588774+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:03:46.588778+00:00", "trade", 11.96, 25.0]
["2026-09-25T14:03:46.588778+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:03:46.588780+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588783+00:00", "trade", 11.96, 7.0]
["2026-09-25T14:03:46.588783+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:03:46.588783+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:03:46.588786+00:00", "trade", 11.96, 200.0]
["2026-09-25T14:03:46.588786+00:00", "trade", 11.96, 300.0]
["2026-09-25T14:03:46.588798+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:03:46.588810+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588815+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:03:46.588820+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588850+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588850+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588855+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588860+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588925+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588925+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588945+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588985+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.588995+00:00", "quote", 11.96, 11.96]
["2026-09-25T14:03:46.589045+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589051+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589051+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589055+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589065+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589186+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589251+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589379+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:03:46.589607+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589727+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589787+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589962+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.589983+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:03:46.590308+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.591020+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.591541+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.592007+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.592488+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.592734+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.593005+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.593486+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.594259+00:00", "trade", 11.96, 132.0]
["2026-09-25T14:03:46.615643+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.616241+00:00", "trade", 11.95, 5.0]
["2026-09-25T14:03:46.616245+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:46.616245+00:00", "trade", 11.95, 5.0]
["2026-09-25T14:03:46.616245+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.616250+00:00", "trade", 11.95, 200.0]
["2026-09-25T14:03:46.616250+00:00", "trade", 11.95, 1100.0]
["2026-09-25T14:03:46.616250+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:46.616250+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:46.616250+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:46.616275+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616290+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616295+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616310+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616310+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616345+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616506+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616520+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616531+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616536+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616539+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:46.616539+00:00", "trade", 11.95, 300.0]
["2026-09-25T14:03:46.616541+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616545+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:46.616546+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:46.616548+00:00", "trade", 11.95, 500.0]
["2026-09-25T14:03:46.616551+00:00", "trade", 11.95, 300.0]
["2026-09-25T14:03:46.616551+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.616561+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.616636+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.616651+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.616720+00:00", "trade", 11.95, 80.0]
["2026-09-25T14:03:46.616746+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.617082+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.617157+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.617984+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.618421+00:00", "trade", 11.9418, 30.0]
["2026-09-25T14:03:46.619898+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.622944+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:03:46.624405+00:00", "trade", 11.94, 90.0]
["2026-09-25T14:03:46.627563+00:00", "trade", 11.945, 40.0]
["2026-09-25T14:03:46.627581+00:00", "trade", 11.945, 60.0]
["2026-09-25T14:03:46.629866+00:00", "trade", 11.94, 75.0]
["2026-09-25T14:03:46.629911+00:00", "trade", 11.94, 180.0]
["2026-09-25T14:03:46.630543+00:00", "trade", 11.94, 30.0]
["2026-09-25T14:03:46.630741+00:00", "trade", 11.94, 500.0]
["2026-09-25T14:03:46.697167+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.774050+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.774566+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.774892+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.774907+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.775122+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.775298+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.775308+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.775338+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.775488+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.775739+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776340+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776555+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.776555+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.776556+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776567+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.776570+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:03:46.776570+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.776576+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.776576+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776626+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776626+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776631+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776636+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776636+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776686+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776686+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776741+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776751+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.776787+00:00", "trade", 11.94, 40.0]
["2026-09-25T14:03:46.776787+00:00", "trade", 11.94, 500.0]
["2026-09-25T14:03:46.776792+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.776831+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:03:46.776831+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.776832+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:03:46.776857+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.776862+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.776887+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.776892+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.777002+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.777107+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777133+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777136+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777139+00:00", "trade", 11.94, 9.0]
["2026-09-25T14:03:46.777142+00:00", "trade", 11.94, 141.0]
["2026-09-25T14:03:46.777147+00:00", "trade", 11.94, 300.0]
["2026-09-25T14:03:46.777147+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777147+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777167+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777213+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777218+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777219+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777222+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777228+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777228+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777298+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777308+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777313+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777328+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777343+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777349+00:00", "trade", 11.94, 28.0]
["2026-09-25T14:03:46.777349+00:00", "trade", 11.94, 35.0]
["2026-09-25T14:03:46.777352+00:00", "trade", 11.94, 28.0]
["2026-09-25T14:03:46.777355+00:00", "trade", 11.94, 42.0]
["2026-09-25T14:03:46.777355+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:03:46.777363+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777368+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777376+00:00", "trade", 11.94, 42.0]
["2026-09-25T14:03:46.777383+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777383+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777383+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777388+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777400+00:00", "trade", 11.94, 35.0]
["2026-09-25T14:03:46.777403+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777413+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777499+00:00", "trade", 11.94, 111.0]
["2026-09-25T14:03:46.777514+00:00", "trade", 11.94, 58.0]
["2026-09-25T14:03:46.777523+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:03:46.777533+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777543+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777578+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777598+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777638+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777662+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777662+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777724+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777725+00:00", "trade", 11.94, 39.0]
["2026-09-25T14:03:46.777728+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777729+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777731+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777731+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.777734+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777734+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.777734+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777735+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:03:46.777735+00:00", "trade", 11.94, 600.0]
["2026-09-25T14:03:46.777754+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777769+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777779+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777829+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777839+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.777848+00:00", "trade", 11.94, 29.0]
["2026-09-25T14:03:46.777863+00:00", "trade", 11.94, 53.0]
["2026-09-25T14:03:46.777890+00:00", "trade", 11.94, 30.0]
["2026-09-25T14:03:46.777896+00:00", "trade", 11.94, 35.0]
["2026-09-25T14:03:46.777911+00:00", "trade", 11.94, 39.0]
["2026-09-25T14:03:46.777953+00:00", "trade", 11.94, 43.0]
["2026-09-25T14:03:46.778069+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.778110+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.778120+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.778335+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.781202+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.781463+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.781563+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.781628+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.782084+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.783713+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.803866+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.805159+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.817037+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.822681+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.823327+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.823688+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.823723+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.823793+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.830392+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.830634+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.830674+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.830990+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.832043+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836117+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:03:46.836117+00:00", "trade", 11.94, 300.0]
["2026-09-25T14:03:46.836178+00:00", "trade", 11.94, 9.0]
["2026-09-25T14:03:46.836205+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:03:46.836208+00:00", "trade", 11.94, 41.0]
["2026-09-25T14:03:46.836208+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.836217+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:03:46.836223+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:03:46.836233+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836233+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836248+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836248+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836268+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836391+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.836391+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.836408+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836443+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836453+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836473+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836593+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836629+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836629+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836639+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836644+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.836677+00:00", "trade", 11.94, 86.0]
["2026-09-25T14:03:46.836677+00:00", "trade", 11.94, 111.0]
["2026-09-25T14:03:46.836683+00:00", "trade", 11.94, 39.0]
["2026-09-25T14:03:46.836683+00:00", "trade", 11.94, 58.0]
["2026-09-25T14:03:46.836699+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.836709+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.836709+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:46.836713+00:00", "trade", 11.94, 15.0]
["2026-09-25T14:03:46.836714+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.836739+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.836744+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.836758+00:00", "trade", 11.94, 9.0]
["2026-09-25T14:03:46.836769+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.836794+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.836925+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.836939+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.836985+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.837010+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.837050+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.837155+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.837155+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.837212+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.837290+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.837330+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.837476+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.837477+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:03:46.837477+00:00", "trade", 11.94, 150.0]
["2026-09-25T14:03:46.837862+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.838849+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.838959+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.838959+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.841891+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.841894+00:00", "trade", 11.94, 99.0]
["2026-09-25T14:03:46.841897+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.841901+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.841903+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:03:46.841991+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.841994+00:00", "trade", 11.94, 110.0]
["2026-09-25T14:03:46.841996+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:46.841996+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:03:46.841997+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.841999+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:03:46.842001+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842026+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842026+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842026+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842102+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842252+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842252+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842894+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842934+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.842934+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.845951+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.846001+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.847905+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.890296+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.894225+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.902043+00:00", "trade", 11.9401, 2.0]
["2026-09-25T14:03:46.944189+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.944325+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.944585+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.944806+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.944846+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.944866+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.945187+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.945197+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:46.992093+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:47.545314+00:00", "trade", 11.945, 5.0]
["2026-09-25T14:03:47.694958+00:00", "trade", 11.945, 100.0]
["2026-09-25T14:03:47.869388+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:47.948798+00:00", "trade", 11.9419, 200.0]
["2026-09-25T14:03:47.964624+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:48.141406+00:00", "trade", 11.94, 9.0]
["2026-09-25T14:03:48.141580+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:48.141600+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:48.141600+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:48.141605+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:48.141620+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.141620+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:03:48.141623+00:00", "trade", 11.94, 99.0]
["2026-09-25T14:03:48.141623+00:00", "trade", 11.94, 110.0]
["2026-09-25T14:03:48.141626+00:00", "trade", 11.94, 49.0]
["2026-09-25T14:03:48.141626+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:03:48.141651+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.142705+00:00", "trade", 11.94, 49.0]
["2026-09-25T14:03:48.142708+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:03:48.143284+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.144632+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.145369+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.145419+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.146091+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.155874+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.156145+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.318410+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:48.980419+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:49.405374+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:03:49.405374+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:03:49.405442+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:03:49.405489+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405499+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405504+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405509+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405534+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405559+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405674+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405835+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405935+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.405953+00:00", "trade", 11.94, 31.0]
["2026-09-25T14:03:49.406606+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.409829+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.410360+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.777448+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:49.828344+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.044407+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.044853+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.060666+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.061197+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.061242+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.061262+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.061302+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.061568+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.061849+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.061999+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.062019+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.063172+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.063222+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.063272+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.076168+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.095534+00:00", "trade", 11.9414, 22.0]
["2026-09-25T14:03:50.391043+00:00", "trade", 11.948, 200.0]
["2026-09-25T14:03:50.401721+00:00", "trade", 11.944, 1000.0]
["2026-09-25T14:03:50.529991+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.606102+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.606157+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.606207+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:50.691258+00:00", "trade", 11.9401, 1.0]
["2026-09-25T14:03:50.764037+00:00", "trade", 11.9414, 1.0]
["2026-09-25T14:03:51.336834+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:51.337671+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:51.351524+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:51.725297+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:51.725908+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:51.725908+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:51.726359+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:51.774053+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:52.288285+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:52.288470+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:52.408496+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:52.942493+00:00", "trade", 11.945, 10.0]
["2026-09-25T14:03:53.134162+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:53.134168+00:00", "trade", 11.95, 6.0]
["2026-09-25T14:03:53.134200+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:53.134215+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:53.134261+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:53.134275+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:53.134289+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:53.134291+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:53.134451+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:53.134466+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:53.134471+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:53.134471+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:03:53.134476+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.134478+00:00", "trade", 11.95, 300.0]
["2026-09-25T14:03:53.134531+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.134596+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.134652+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:03:53.134652+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:03:53.134658+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:03:53.134701+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.134722+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.134742+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.134822+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.135258+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.138275+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.145542+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.145542+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.145688+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.146023+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.151206+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.151301+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.152143+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.165951+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.270584+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.473166+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.473286+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.473321+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.473341+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.473352+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.473832+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.473993+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.474299+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.474369+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.474444+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.474805+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.474805+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.475040+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.495018+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.523731+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.523816+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.524528+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.541162+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.541508+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:53.541904+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.017286+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:03:54.017354+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.017379+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.017675+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.018141+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.018301+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.018382+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.018692+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.018778+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.018863+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.019013+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.019504+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.034781+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.248609+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.249125+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.281412+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.281988+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.282645+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.289336+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.289340+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:03:54.289391+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.289872+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.290313+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.292558+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.411832+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.412208+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.412473+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.412473+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.412488+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.412909+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.413019+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.413345+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.413425+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.413446+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.413626+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.414177+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.414754+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.414994+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.601016+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.604385+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.604399+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.604419+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.604450+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.604936+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.604991+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.605201+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.605853+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.667459+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.668026+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.668346+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:54.676000+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.026347+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.026733+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.026788+00:00", "trade", 11.955, 10.0]
["2026-09-25T14:03:55.196186+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.196376+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.464774+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.843700+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.843740+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.843750+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.844000+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.844086+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.844106+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.844381+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.844426+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.844802+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.844923+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.844963+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.845088+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.845233+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.845659+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.845684+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.845985+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:55.900399+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.166036+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.166041+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.166096+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.166552+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.166562+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.166602+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.178646+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.178886+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.179207+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.186444+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.186494+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.186529+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.186595+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.186670+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.186970+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.187131+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.187171+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.187427+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.190785+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.191526+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.191571+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.192569+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.192669+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.192719+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.193165+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.193446+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.394278+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.394754+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.471582+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:56.502054+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.077933+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.078534+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.078619+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.078900+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.079061+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.079336+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.118379+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.122594+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.470426+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.470611+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.470741+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.470791+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.470952+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.471167+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.471508+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.471548+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.471583+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.471709+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.472070+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.516425+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.516480+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.516480+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.516560+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.516961+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.527747+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.538923+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.539525+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.539901+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.540011+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.540607+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.790321+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.852854+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.853551+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.853626+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.853646+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.853722+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.853802+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.854007+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.854233+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.854348+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.854468+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.854554+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.854669+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.854694+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.938974+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.990517+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:57.991033+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.019235+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.267966+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.341566+00:00", "trade", 11.95, 5.0]
["2026-09-25T14:03:58.514046+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.631194+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.631645+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.631685+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.845358+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.845960+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.863296+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.863361+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.863797+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.863822+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.864383+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.867035+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.880492+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.880497+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.880853+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.892425+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.892651+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.892681+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.892741+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.892896+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.893247+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.893307+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.893708+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.893854+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.894435+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.894645+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:58.895512+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:03:59.926077+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:03:59.926217+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:03:59.926218+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:03:59.926232+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.926267+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.926267+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.926277+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.926290+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:03:59.926327+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.926357+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.927049+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.927139+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.947297+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.947422+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.947868+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:03:59.994409+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.048638+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.048853+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.049184+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.049305+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.049425+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.049545+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.049986+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.050462+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.050507+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.052056+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.098166+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.099238+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.247856+00:00", "trade", 11.945, 4.0]
["2026-09-25T14:04:00.609676+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.609742+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:00.609877+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.609877+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:00.609997+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610017+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:00.610042+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610047+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610052+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610067+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610122+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610173+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610173+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610228+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610253+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610273+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610303+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610318+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610353+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610378+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610388+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610438+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610498+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610573+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610689+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610754+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610804+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610849+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610849+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610884+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610884+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610929+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610929+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.610959+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:00.743504+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.051754+00:00", "trade", 11.945, 50.0]
["2026-09-25T14:04:01.203593+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.203633+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.203683+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.204144+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.205116+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.207673+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.309665+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.309675+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.309715+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.309755+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.310502+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.310632+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.597714+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.721354+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.721354+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:01.721378+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:02.008631+00:00", "trade", 11.9499, 1600.0]
["2026-09-25T14:04:02.048361+00:00", "trade", 11.945, 167.0]
["2026-09-25T14:04:02.050518+00:00", "trade", 11.945, 1.0]
["2026-09-25T14:04:03.206065+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:03.206065+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:03.206074+00:00", "trade", 11.95, 110.0]
["2026-09-25T14:04:03.206077+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:03.206082+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:03.206102+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:03.206132+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:03.206137+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:03.206157+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:03.206212+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:03.206333+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:03.206371+00:00", "trade", 11.95, 301.0]
["2026-09-25T14:04:03.206373+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.206393+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.206458+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.206503+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.206549+00:00", "trade", 11.95, 12.0]
["2026-09-25T14:04:03.206552+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:03.206919+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.207009+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.207149+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.207601+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.208548+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.210337+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.210542+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.211670+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.212292+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.214512+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.249876+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.274134+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.288127+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.288488+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.288508+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.288523+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.288713+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.288939+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289064+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289114+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289600+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289620+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289635+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289651+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289676+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289676+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289691+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289761+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289761+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289781+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289796+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.289836+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.290137+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.290192+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.299614+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.549268+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.757292+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:03.894688+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.002379+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:04.002444+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:04.002468+00:00", "trade", 11.95, 75.0]
["2026-09-25T14:04:04.002525+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.002540+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.002545+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.002545+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.002555+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.002555+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.003803+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.006504+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.006549+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.013220+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.013225+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.073377+00:00", "trade", 12.0078, 1.0]
["2026-09-25T14:04:04.157413+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.653372+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:04.653422+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:04.653467+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:04.653792+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:04.653928+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.654575+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.654940+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.655877+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.656534+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.656920+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.660594+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.781091+00:00", "trade", 11.95, 489.0]
["2026-09-25T14:04:04.783190+00:00", "trade", 11.9504, 200.0]
["2026-09-25T14:04:04.783924+00:00", "trade", 11.9501, 3000.0]
["2026-09-25T14:04:04.784709+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.784729+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:04.784760+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:04.784763+00:00", "trade", 11.95, 25.0]
["2026-09-25T14:04:04.784774+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:04.784779+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:04.784799+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:04.784874+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:04.784899+00:00", "quote", 11.95, 11.95]
["2026-09-25T14:04:04.785125+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785405+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785405+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785405+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785475+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785525+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785646+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785926+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785942+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.785942+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.787726+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.788162+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:04.788162+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.005533+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.526742+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.527624+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.528085+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.553531+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.785009+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:05.794293+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.800152+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.800172+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.994158+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.994238+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.994429+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.994674+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:05.994875+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.018501+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.036015+00:00", "trade", 11.9486, 1.0]
["2026-09-25T14:04:06.082557+00:00", "trade", 11.9486, 16.0]
["2026-09-25T14:04:06.319386+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.319982+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.320007+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.342636+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.342792+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.343062+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.649125+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.649175+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.649500+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.650042+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.650528+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:06.650974+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:07.055109+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:07.360530+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:08.040927+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:08.070284+00:00", "trade", 11.9488, 1.0]
["2026-09-25T14:04:08.565765+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:08.566486+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:08.566832+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:08.579740+00:00", "trade", 12.0048, 7.0]
["2026-09-25T14:04:08.601319+00:00", "trade", 11.945, 50.0]
["2026-09-25T14:04:08.841951+00:00", "trade", 11.945, 125.0]
["2026-09-25T14:04:09.922106+00:00", "trade", 12.0064, 100.0]
["2026-09-25T14:04:10.310722+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:10.310722+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:10.310726+00:00", "trade", 11.94, 954.0]
["2026-09-25T14:04:10.310729+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:10.310746+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:04:10.310762+00:00", "trade", 11.94, 46.0]
["2026-09-25T14:04:10.310767+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:04:10.310797+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:04:10.310817+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:04:10.310852+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:04:10.310862+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:04:10.310882+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:04:10.310922+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:04:10.310966+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:10.310997+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.311308+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.311323+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.311358+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.311438+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.311518+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.312511+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.312566+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.314811+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.497436+00:00", "trade", 11.935, 100.0]
["2026-09-25T14:04:10.497972+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498152+00:00", "trade", 11.935, 100.0]
["2026-09-25T14:04:10.498337+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498362+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498417+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498503+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498618+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498658+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498698+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498778+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.498818+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.598124+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.598536+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.599167+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.841854+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.842611+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.842731+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.842776+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.843092+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.911795+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.995649+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.995900+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:10.996281+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:11.539283+00:00", "trade", 11.935, 5.0]
["2026-09-25T14:04:11.576653+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:11.576668+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:11.576671+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:11.576685+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:11.576705+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:11.576714+00:00", "trade", 11.93, 125.0]
["2026-09-25T14:04:11.576715+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:04:11.576715+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:11.576720+00:00", "trade", 11.93, 80.0]
["2026-09-25T14:04:11.576720+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:11.576720+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576760+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576766+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576775+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576785+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576805+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576836+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576866+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576886+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576912+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:11.576921+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.576941+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.577277+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.577638+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.577773+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.580690+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.580690+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.580725+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.616545+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.650711+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.651162+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.651202+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.651217+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.651668+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.651874+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.652034+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.652069+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.652154+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.652555+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.652716+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:11.652756+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:12.019808+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:12.019828+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:12.020174+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:12.020274+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:12.021100+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:12.021104+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:12.021116+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:12.021116+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:12.021116+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:12.021121+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:12.021121+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:12.021136+00:00", "trade", 11.92, 80.0]
["2026-09-25T14:04:12.021136+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:04:12.021142+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:12.021142+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:12.021157+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021172+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021177+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021197+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021202+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021202+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021222+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021227+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021252+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021372+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021402+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021608+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021638+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021653+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.021678+00:00", "trade", 11.92, 6.0]
["2026-09-25T14:04:12.022069+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.022124+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.022269+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.022505+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.022730+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.023073+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:12.023392+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.023512+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.023672+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.023677+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.024109+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.025111+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.025798+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.025833+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.025948+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.026078+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.026078+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.026239+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.026549+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:12.026835+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.030604+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.031596+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.031641+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.031666+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.031707+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.038683+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.038874+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.039345+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.039385+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.039861+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.040523+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.041004+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.041665+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.049990+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.051009+00:00", "trade", 11.9117, 280.0]
["2026-09-25T14:04:12.051235+00:00", "trade", 11.9112, 33.0]
["2026-09-25T14:04:12.051885+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.051915+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.054160+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.075764+00:00", "trade", 11.912, 520.0]
["2026-09-25T14:04:12.113345+00:00", "trade", 11.9118, 93.0]
["2026-09-25T14:04:12.120535+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:12.135745+00:00", "trade", 11.9121, 2.0]
["2026-09-25T14:04:12.227890+00:00", "trade", 11.9101, 100.0]
["2026-09-25T14:04:12.295391+00:00", "trade", 11.915, 150.0]
["2026-09-25T14:04:12.464455+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.465001+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.465102+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.465412+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:12.927490+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.060993+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.062241+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.062391+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.062521+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.063805+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.073838+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.103574+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.103890+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.104281+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.105524+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.105985+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.109739+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.159442+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.398996+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.601948+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.602129+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.602154+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.602384+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.608649+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.613200+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.677618+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.678430+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.678535+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.678836+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.679052+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.679122+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.680134+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.680575+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.680751+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.681974+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:13.682199+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:14.364656+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.271062+00:00", "trade", 11.91, 4000.0]
["2026-09-25T14:04:15.401856+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:15.401886+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.402272+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:15.402447+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.402513+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.402518+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:15.402533+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.402538+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:15.402803+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.402889+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.403054+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:15.403059+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.406863+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:15.431817+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:15.451745+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:15.452271+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:15.452752+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:15.575950+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:15.647976+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:15.697271+00:00", "trade", 11.908, 20.0]
["2026-09-25T14:04:15.703864+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:15.748411+00:00", "trade", 11.9123, 12.0]
["2026-09-25T14:04:16.274821+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.280058+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.280499+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.284860+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.285341+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.315147+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.315147+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.760625+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.760700+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.760936+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.761372+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.861971+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.942598+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.943315+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:16.962986+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:17.322451+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:17.322516+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:17.322520+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:17.322521+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322526+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322541+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:17.322541+00:00", "trade", 11.91, 30.0]
["2026-09-25T14:04:17.322544+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:17.322561+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322571+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322601+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322601+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322616+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322636+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322636+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322641+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322661+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322671+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.322917+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.323087+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.323523+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.323673+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.326645+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.334700+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.334760+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.334815+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.358797+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.359408+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.513846+00:00", "trade", 11.9001, 4000.0]
["2026-09-25T14:04:17.539526+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.539571+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.539827+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.539849+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:17.539849+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:17.539852+00:00", "trade", 11.9, 764.0]
["2026-09-25T14:04:17.539879+00:00", "trade", 11.9, 236.0]
["2026-09-25T14:04:17.539882+00:00", "trade", 11.9, 500.0]
["2026-09-25T14:04:17.539885+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.539915+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.539917+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.539918+00:00", "trade", 11.9, 25.0]
["2026-09-25T14:04:17.539922+00:00", "trade", 11.9, 300.0]
["2026-09-25T14:04:17.539924+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:17.539924+00:00", "trade", 11.9, 120.0]
["2026-09-25T14:04:17.539928+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:17.539928+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:17.539933+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:17.539933+00:00", "trade", 11.9, 400.0]
["2026-09-25T14:04:17.539933+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:17.539936+00:00", "trade", 11.9, 136.0]
["2026-09-25T14:04:17.539939+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:17.539942+00:00", "trade", 11.9, 4114.0]
["2026-09-25T14:04:17.539942+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.539945+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:17.539949+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.539952+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.539953+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.539953+00:00", "trade", 11.9, 30.0]
["2026-09-25T14:04:17.539954+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.539957+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.539958+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:04:17.539958+00:00", "trade", 11.9, 25.0]
["2026-09-25T14:04:17.539961+00:00", "trade", 11.9, 400.0]
["2026-09-25T14:04:17.539961+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.539983+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:04:17.539988+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.539988+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540043+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540043+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540054+00:00", "trade", 11.9, 16.0]
["2026-09-25T14:04:17.540054+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:17.540060+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:04:17.540108+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540228+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540343+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540348+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540379+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540399+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:04:17.540432+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.540434+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.540449+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.540457+00:00", "trade", 11.9, 1000.0]
["2026-09-25T14:04:17.540499+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.540549+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.540569+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.540910+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.540910+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.540975+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.541065+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.541135+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.541230+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.541326+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.541443+00:00", "trade", 11.902, 50.0]
["2026-09-25T14:04:17.541997+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.542005+00:00", "trade", 11.8901, 250.0]
["2026-09-25T14:04:17.542524+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.542529+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:17.542531+00:00", "trade", 11.89, 28.0]
["2026-09-25T14:04:17.542539+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:04:17.542543+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.542546+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:17.542564+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.542614+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.542646+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:17.542915+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543120+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543150+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543150+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543235+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543471+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543676+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543827+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543937+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.543957+00:00", "trade", 11.9, 19.0]
["2026-09-25T14:04:17.544137+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.544492+00:00", "trade", 11.88, 4000.0]
["2026-09-25T14:04:17.544628+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.544674+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.544719+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.545030+00:00", "trade", 11.88, 125.0]
["2026-09-25T14:04:17.545124+00:00", "trade", 11.88, 875.0]
["2026-09-25T14:04:17.545260+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.545686+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.545937+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.546834+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.547217+00:00", "trade", 11.885, 110.0]
["2026-09-25T14:04:17.547250+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.547781+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.547886+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.547976+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.547976+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.548032+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.548392+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.548418+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.548433+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.548473+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.548899+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.549234+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.549675+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.549675+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.554342+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.556036+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.556361+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.556517+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.561027+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.561153+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.574197+00:00", "trade", 11.8817, 140.0]
["2026-09-25T14:04:17.574560+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.574640+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.574870+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.575081+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.575351+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.575843+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.577928+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.577973+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.586272+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.586703+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.620238+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.620694+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.625315+00:00", "trade", 11.885, 800.0]
["2026-09-25T14:04:17.627751+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.627751+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.628327+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.628367+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.649463+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.649578+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.649688+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.649924+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.649979+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.649979+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.650465+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.712683+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.738438+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:04:17.791535+00:00", "trade", 11.9898, 1.0]
["2026-09-25T14:04:17.818840+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.818915+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.818960+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.829571+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.829616+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.829876+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.829942+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.830187+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.830192+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.833004+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.833550+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:17.929693+00:00", "trade", 11.8801, 100.0]
["2026-09-25T14:04:18.018545+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:18.019557+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:18.022985+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:18.025516+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.025518+00:00", "trade", 11.88, 114.0]
["2026-09-25T14:04:18.025531+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025539+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:18.025561+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025569+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:18.025577+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025587+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025587+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025602+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025657+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025660+00:00", "trade", 11.88, 14.0]
["2026-09-25T14:04:18.025717+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025777+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025787+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025912+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025912+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025962+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.025973+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026073+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026088+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026088+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026093+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026148+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026168+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026193+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026223+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026248+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026429+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026454+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026459+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026466+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:18.026504+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026504+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026604+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.026728+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:18.026748+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:18.026754+00:00", "trade", 11.88, 21.0]
["2026-09-25T14:04:18.026854+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.027907+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.028784+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.030588+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.030854+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.031290+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.037580+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.098836+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.098851+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.123419+00:00", "trade", 11.875, 500.0]
["2026-09-25T14:04:18.126354+00:00", "trade", 11.875, 500.0]
["2026-09-25T14:04:18.127639+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.127814+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.127920+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.232087+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.232694+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.574109+00:00", "trade", 11.8714, 250.0]
["2026-09-25T14:04:18.589939+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:18.590324+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.590745+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.591506+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.601605+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:18.688949+00:00", "trade", 11.8786, 398.0]
["2026-09-25T14:04:18.693444+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:18.757698+00:00", "trade", 11.8714, 1.0]
["2026-09-25T14:04:19.014316+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.016557+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.016822+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.077732+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:19.118103+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.204343+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.204353+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.204448+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.204884+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.204929+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.204979+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.205862+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.298953+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.299028+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.299188+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.299259+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:19.299599+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:19.299705+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:19.299755+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:19.400269+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.758889+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:19.770283+00:00", "trade", 11.875, 4000.0]
["2026-09-25T14:04:19.889150+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:19.889632+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:19.892864+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:19.915859+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.915914+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.915919+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.916009+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.916400+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.917067+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.919442+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.919868+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.919868+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.920304+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:19.920746+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.010834+00:00", "trade", 11.875, 500.0]
["2026-09-25T14:04:20.022467+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.333098+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:04:20.531295+00:00", "trade", 11.8701, 200.0]
["2026-09-25T14:04:20.539258+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:20.777812+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.778684+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.780178+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.780529+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.780759+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:20.780800+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:20.781125+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.788643+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:20.833214+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:20.882877+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.885929+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.885944+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.886771+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.887638+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.907060+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:20.907686+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:21.233154+00:00", "trade", 11.8718, 76.0]
["2026-09-25T14:04:21.638755+00:00", "trade", 11.8782, 3.0]
["2026-09-25T14:04:23.097318+00:00", "trade", 11.8799, 600.0]
["2026-09-25T14:04:23.122149+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.122550+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.122766+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.129797+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.130008+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.453412+00:00", "trade", 11.875, 4.0]
["2026-09-25T14:04:23.462002+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.538499+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:04:23.853742+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.853923+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.854118+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.854194+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.854279+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:23.854554+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:23.854725+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:23.854947+00:00", "trade", 11.88, 41.0]
["2026-09-25T14:04:23.854970+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.854972+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:23.854975+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.854996+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855001+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855001+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855016+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855020+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:23.855026+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855236+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855271+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855361+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855636+00:00", "trade", 11.88, 30.0]
["2026-09-25T14:04:23.855662+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855722+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.855973+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:23.856624+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.859025+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.859952+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.862102+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.862132+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.877188+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.877198+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.886240+00:00", "trade", 11.88, 1000.0]
["2026-09-25T14:04:23.887094+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:23.887103+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:23.887106+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887109+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887117+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.887118+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887124+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887133+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887142+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.887157+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.887157+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.887162+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.887162+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.887172+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.887202+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887202+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.887208+00:00", "trade", 11.88, 47.0]
["2026-09-25T14:04:23.887217+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.887247+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.887257+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.887257+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.887262+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887262+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887312+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887317+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887373+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887388+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887393+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887443+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887463+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887473+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887493+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887508+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887513+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887533+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887578+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887628+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887663+00:00", "trade", 11.875, 307.0]
["2026-09-25T14:04:23.887686+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887688+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887689+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887689+00:00", "trade", 11.88, 51.0]
["2026-09-25T14:04:23.887692+00:00", "trade", 11.88, 47.0]
["2026-09-25T14:04:23.887693+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887713+00:00", "trade", 11.875, 307.0]
["2026-09-25T14:04:23.887746+00:00", "trade", 11.88, 83.0]
["2026-09-25T14:04:23.887752+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.887753+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887785+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:23.887814+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887829+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887834+00:00", "trade", 11.875, 145.0]
["2026-09-25T14:04:23.887849+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.887854+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.888005+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.888059+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.888079+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.888084+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.888310+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.888315+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.888327+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.888330+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:23.888390+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.888440+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.888490+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.888570+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.888706+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.888876+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.888891+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.888931+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.889011+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.889332+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.891713+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.891758+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.892655+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.892991+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.893081+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.893081+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.893482+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.937719+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.938561+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:23.938573+00:00", "trade", 11.88, 112.0]
["2026-09-25T14:04:23.938576+00:00", "trade", 11.88, 134.0]
["2026-09-25T14:04:23.938665+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.938684+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.938684+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:23.938690+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.938694+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.938704+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:23.939135+00:00", "trade", 11.88, 950.0]
["2026-09-25T14:04:23.939136+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.939612+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.939662+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.939707+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.939932+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.940347+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:23.941080+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.941446+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.941887+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.943099+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:23.944303+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.944388+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.954692+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.954713+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.992237+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.992242+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.992718+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.993209+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:23.993324+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.095873+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.135475+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:24.208362+00:00", "trade", 11.8799, 4855.0]
["2026-09-25T14:04:24.412166+00:00", "trade", 11.875, 57.0]
["2026-09-25T14:04:24.413222+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.515134+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.562988+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.563013+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.563274+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.698064+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.838162+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.838633+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.839305+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:24.952336+00:00", "trade", 11.8753, 2.0]
["2026-09-25T14:04:24.955043+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:04:25.022947+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:25.023230+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:25.024340+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:25.024876+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:25.032173+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:25.105593+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:25.116653+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:04:25.487648+00:00", "trade", 11.8701, 150.0]
["2026-09-25T14:04:25.488011+00:00", "trade", 11.8701, 1.0]
["2026-09-25T14:04:25.891525+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:25.898101+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:26.023109+00:00", "trade", 11.875, 500.0]
["2026-09-25T14:04:26.302626+00:00", "trade", 11.875, 1000.0]
["2026-09-25T14:04:26.841480+00:00", "trade", 11.875, 145.0]
["2026-09-25T14:04:27.335765+00:00", "trade", 11.8701, 900.0]
["2026-09-25T14:04:27.429510+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:04:28.101348+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:28.213464+00:00", "trade", 11.9272, 6.0]
["2026-09-25T14:04:28.286667+00:00", "trade", 11.8738, 1.0]
["2026-09-25T14:04:28.374069+00:00", "trade", 11.875, 600.0]
["2026-09-25T14:04:28.514279+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:28.514279+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:28.852055+00:00", "trade", 11.87, 600.0]
["2026-09-25T14:04:28.852778+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:28.853550+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:28.854517+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:28.854593+00:00", "trade", 11.8718, 100.0]
["2026-09-25T14:04:28.856617+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:28.856686+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:28.856795+00:00", "trade", 11.87, 45.0]
["2026-09-25T14:04:28.859645+00:00", "trade", 11.8782, 7.0]
["2026-09-25T14:04:28.985378+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.105035+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:04:29.209591+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.226747+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.226782+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.226892+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.765320+00:00", "trade", 11.875, 36.0]
["2026-09-25T14:04:29.862490+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:29.862558+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.862598+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.862598+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.863284+00:00", "trade", 11.878, 100.0]
["2026-09-25T14:04:29.863464+00:00", "trade", 11.8783, 100.0]
["2026-09-25T14:04:29.872271+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:29.994426+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:30.218560+00:00", "trade", 11.875, 20.0]
["2026-09-25T14:04:30.235304+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:30.298329+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:30.471509+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:31.516699+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:31.516700+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:31.686926+00:00", "trade", 11.875, 154.0]
["2026-09-25T14:04:31.687482+00:00", "trade", 11.87, 154.0]
["2026-09-25T14:04:32.365642+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:32.427938+00:00", "trade", 11.875, 800.0]
["2026-09-25T14:04:32.582147+00:00", "trade", 11.8783, 50.0]
["2026-09-25T14:04:32.604283+00:00", "trade", 11.878, 50.0]
["2026-09-25T14:04:32.907239+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:32.907630+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:32.907680+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:32.907690+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:32.907971+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:32.924931+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:32.924996+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:32.925908+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:32.929061+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.027650+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.052128+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.052163+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.052264+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.052509+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.052549+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.248340+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.298570+00:00", "trade", 11.8799, 100.0]
["2026-09-25T14:04:33.348713+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.378346+00:00", "trade", 11.8782, 2.0]
["2026-09-25T14:04:33.570735+00:00", "trade", 11.9475, 7.0]
["2026-09-25T14:04:33.690355+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.690415+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.690876+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.690926+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:33.965850+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:34.317455+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:34.399074+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:34.399145+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:34.407159+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:34.743002+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:34.831222+00:00", "trade", 11.9822, 100.0]
["2026-09-25T14:04:35.894122+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:35.981871+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:35.981941+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:35.982984+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:35.983455+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:36.018498+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:04:36.018508+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:36.018513+00:00", "trade", 11.87, 660.0]
["2026-09-25T14:04:36.018531+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:36.018553+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:36.018555+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:04:36.018558+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:36.018558+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:36.018561+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:36.018561+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:36.018613+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:36.018623+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:36.018644+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:36.018674+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:36.018699+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:04:36.018724+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:04:36.018724+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:04:36.018729+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:04:36.018769+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:36.018769+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.019004+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.019380+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.019470+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.019647+00:00", "trade", 11.87, 1750.0]
["2026-09-25T14:04:36.019766+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.021941+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.024758+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.025344+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.025780+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.025780+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.026422+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.029058+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.029108+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.029915+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.031347+00:00", "trade", 11.8618, 295.0]
["2026-09-25T14:04:36.032520+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:04:36.034821+00:00", "trade", 11.8618, 114.0]
["2026-09-25T14:04:36.035675+00:00", "trade", 11.86, 600.0]
["2026-09-25T14:04:36.036932+00:00", "trade", 11.865, 8.0]
["2026-09-25T14:04:36.037413+00:00", "trade", 11.865, 9.0]
["2026-09-25T14:04:36.038877+00:00", "trade", 11.8618, 181.0]
["2026-09-25T14:04:36.040149+00:00", "trade", 11.86, 18.0]
["2026-09-25T14:04:36.043138+00:00", "trade", 11.86, 114.0]
["2026-09-25T14:04:36.046564+00:00", "trade", 11.8602, 472.0]
["2026-09-25T14:04:36.047467+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.057245+00:00", "trade", 11.86, 287.0]
["2026-09-25T14:04:36.095977+00:00", "trade", 11.865, 50.0]
["2026-09-25T14:04:36.096031+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:36.096034+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:04:36.096037+00:00", "trade", 11.86, 900.0]
["2026-09-25T14:04:36.096037+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096037+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096041+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:36.096041+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:36.096048+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096052+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:36.096058+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:36.096062+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096078+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096093+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096133+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096138+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096138+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096143+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096143+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096158+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096213+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096353+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096398+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096413+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096423+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096438+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096468+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096600+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:36.096693+00:00", "trade", 11.86, 21.0]
["2026-09-25T14:04:36.096759+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.096822+00:00", "trade", 11.86, 98.0]
["2026-09-25T14:04:36.096824+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:36.096897+00:00", "trade", 11.86, 47.0]
["2026-09-25T14:04:36.096899+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.096899+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.096921+00:00", "trade", 11.86, 47.0]
["2026-09-25T14:04:36.096944+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.096960+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.096980+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.097461+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.097741+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.098049+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:36.099117+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:36.099175+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.099185+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.099230+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.099731+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.099731+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.100107+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.100964+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:36.101014+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:36.101245+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:36.101490+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:36.101500+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.101504+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:36.102127+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.102142+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.102568+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.102994+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.103009+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.103450+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.103495+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.103495+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.103936+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.105224+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.105224+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.105891+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.105901+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.105906+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:04:36.105966+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:04:36.105981+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106342+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106377+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106417+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106442+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106457+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106648+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106658+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106733+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106793+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106853+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106858+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106883+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106913+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106947+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:36.106950+00:00", "trade", 11.86, 38.0]
["2026-09-25T14:04:36.106953+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.106977+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:36.107008+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107034+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107094+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107129+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107227+00:00", "trade", 11.86, 41.0]
["2026-09-25T14:04:36.107302+00:00", "trade", 11.8618, 70.0]
["2026-09-25T14:04:36.107485+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107490+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107495+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107550+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107605+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107665+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.107770+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.108226+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.108226+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.108662+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.109224+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.109650+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.110086+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.110091+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.110557+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.110694+00:00", "trade", 11.862, 100.0]
["2026-09-25T14:04:36.110983+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.111484+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.111536+00:00", "trade", 11.8616, 300.0]
["2026-09-25T14:04:36.111890+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.112336+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.112336+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.113187+00:00", "trade", 11.862, 800.0]
["2026-09-25T14:04:36.113807+00:00", "trade", 11.86, 668.0]
["2026-09-25T14:04:36.114663+00:00", "trade", 11.86, 300.0]
["2026-09-25T14:04:36.114669+00:00", "trade", 11.86, 300.0]
["2026-09-25T14:04:36.114697+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:36.114737+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:04:36.114747+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:04:36.114772+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:04:36.114802+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:04:36.114892+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.114927+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.115288+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.115343+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.115398+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.115408+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.115469+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.115704+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.117523+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.117844+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.122401+00:00", "trade", 11.855, 532.0]
["2026-09-25T14:04:36.125534+00:00", "trade", 11.855, 990.0]
["2026-09-25T14:04:36.141535+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.142969+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.165678+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.202911+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.207374+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:36.221255+00:00", "trade", 11.855, 74.0]
["2026-09-25T14:04:36.333447+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.333923+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.542133+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.550482+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.550668+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.550748+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.550848+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.550964+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.551239+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.551289+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.552206+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.552206+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.552648+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.591856+00:00", "trade", 11.86, 12.0]
["2026-09-25T14:04:36.591856+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:36.591859+00:00", "trade", 11.86, 38.0]
["2026-09-25T14:04:36.591911+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.591946+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.591946+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.591966+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.592001+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.592021+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.592031+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.592036+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.592352+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.592668+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.592813+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.593329+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.602055+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.602105+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:36.602431+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.171531+00:00", "trade", 11.855, 20.0]
["2026-09-25T14:04:37.384023+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.384078+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.384545+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.384735+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.385176+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.385522+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.385547+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.385702+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.394839+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.395586+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.395671+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.400437+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.470123+00:00", "trade", 11.855, 150.0]
["2026-09-25T14:04:37.503076+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.626690+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.627066+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.627106+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.627116+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.627121+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.627296+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.634469+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.634599+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.637120+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.637165+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.638027+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.638643+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:37.664329+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.027718+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.109959+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.110700+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.110791+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.345674+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.404714+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.424541+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.424596+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.424641+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.425022+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.425273+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:04:38.425378+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:38.425879+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:38.425879+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:38.426220+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:38.426330+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:38.428501+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:38.428541+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:38.429077+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:04:38.429117+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429123+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:38.429137+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429162+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429172+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429172+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429182+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429182+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429187+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429192+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429202+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429212+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429227+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429683+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429683+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.429759+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.430385+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.430440+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.430545+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.431382+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.431418+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.432290+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.454733+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.571631+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.653716+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.718871+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.719537+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:38.776653+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:39.192697+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:39.237270+00:00", "trade", 11.855, 5697.0]
["2026-09-25T14:04:39.291753+00:00", "trade", 11.8538, 50.0]
["2026-09-25T14:04:39.624789+00:00", "trade", 11.8599, 2000.0]
["2026-09-25T14:04:40.025680+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:40.025683+00:00", "trade", 11.85, 6.0]
["2026-09-25T14:04:40.025751+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.025757+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.025762+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.025782+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.026739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.038622+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.220474+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.222935+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.227220+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.238888+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.245679+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.338403+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:40.338439+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:04:40.338450+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.338505+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.338575+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.338610+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:40.338796+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.338846+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.338891+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.339006+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.339081+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.339507+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.339738+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.339918+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.361259+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.361755+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.440552+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.687444+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.687509+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.687524+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.815649+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.815729+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.816135+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.816195+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.816917+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.817904+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.818160+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.830414+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.831015+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.831201+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:40.832118+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:41.008404+00:00", "trade", 11.855, 40.0]
["2026-09-25T14:04:41.267756+00:00", "trade", 11.8519, 5.0]
["2026-09-25T14:04:41.307848+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:41.307859+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:41.308580+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:41.481491+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:41.482093+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:41.482108+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:42.100051+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:42.290759+00:00", "trade", 11.855, 300.0]
["2026-09-25T14:04:42.850699+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:04:43.019020+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.120242+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:43.120293+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:04:43.217592+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.217753+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.217808+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.217858+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.218189+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.218504+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.218770+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.218785+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.218895+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.262770+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.262910+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.262990+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.539367+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.539828+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.603855+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.603865+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.604437+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.604477+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.604612+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.674281+00:00", "trade", 11.8599, 1.0]
["2026-09-25T14:04:43.790396+00:00", "trade", 11.8599, 1.0]
["2026-09-25T14:04:44.206243+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:44.235692+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:44.494054+00:00", "trade", 11.8501, 100.0]
["2026-09-25T14:04:45.119417+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:45.121080+00:00", "trade", 11.855, 7.0]
["2026-09-25T14:04:45.121293+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:45.121922+00:00", "trade", 11.855, 9.0]
["2026-09-25T14:04:45.122123+00:00", "trade", 11.8518, 15.0]
["2026-09-25T14:04:45.123377+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:45.124539+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:45.124544+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:45.124592+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:45.124594+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:45.124596+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:45.124598+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:45.124598+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:45.124634+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:45.124635+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:45.124641+00:00", "trade", 11.85, 19.0]
["2026-09-25T14:04:45.124641+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:45.124649+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:45.124695+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124705+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124710+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124710+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124713+00:00", "trade", 11.85, 74.0]
["2026-09-25T14:04:45.124750+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124755+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124765+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124825+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124840+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124840+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124845+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124890+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124900+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124905+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.124905+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:45.124910+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:45.124955+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:45.124983+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:45.125000+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:45.125005+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125011+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125011+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125011+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125015+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125020+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125061+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125066+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:45.125066+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:45.125106+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125141+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125236+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125241+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125296+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125341+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125371+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125416+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125502+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125506+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125617+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125692+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125787+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125787+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125797+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.125827+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.126263+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.126263+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.126719+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.128649+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.129265+00:00", "trade", 11.85, 41.0]
["2026-09-25T14:04:45.134323+00:00", "trade", 11.845, 4.0]
["2026-09-25T14:04:45.134358+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.135746+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:45.136104+00:00", "trade", 11.84, 119.0]
["2026-09-25T14:04:45.139986+00:00", "trade", 11.845, 5.0]
["2026-09-25T14:04:45.142783+00:00", "trade", 11.84, 1675.0]
["2026-09-25T14:04:45.144587+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.144597+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.145865+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.157430+00:00", "trade", 11.845, 267.0]
["2026-09-25T14:04:45.158044+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.160104+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.164852+00:00", "trade", 11.845, 20.0]
["2026-09-25T14:04:45.165326+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.167008+00:00", "trade", 11.84, 127.0]
["2026-09-25T14:04:45.205041+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.205116+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.205657+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.219125+00:00", "trade", 11.841, 400.0]
["2026-09-25T14:04:45.493398+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:45.493401+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:45.493401+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:45.493404+00:00", "trade", 11.84, 44.0]
["2026-09-25T14:04:45.493446+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.493487+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.493487+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.493767+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.494097+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.494418+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.494433+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.496388+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.496443+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.496468+00:00", "trade", 11.845, 5.0]
["2026-09-25T14:04:45.496969+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.497065+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.497100+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.503424+00:00", "trade", 11.84, 52.0]
["2026-09-25T14:04:45.506810+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:04:45.506813+00:00", "trade", 11.84, 700.0]
["2026-09-25T14:04:45.506813+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.506834+00:00", "trade", 11.8417, 297.0]
["2026-09-25T14:04:45.506858+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.506883+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.506883+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.506898+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.507304+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:45.507409+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:45.507479+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507560+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507560+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507574+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507580+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507580+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507635+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507675+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507787+00:00", "trade", 11.84, 2000.0]
["2026-09-25T14:04:45.507830+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.507915+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.508190+00:00", "trade", 11.84, 255.0]
["2026-09-25T14:04:45.508191+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.508266+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.508415+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:45.508672+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:45.508707+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:45.514541+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:45.515483+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:45.518977+00:00", "trade", 11.834, 43.0]
["2026-09-25T14:04:45.540971+00:00", "trade", 11.8346, 42.0]
["2026-09-25T14:04:45.553779+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:45.553804+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.553859+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.557874+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.601413+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.601458+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.603127+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.627535+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.627560+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.627665+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.627810+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.627916+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.628181+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.628331+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.629108+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.629304+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.630502+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.632677+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:04:45.633263+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.638355+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.638405+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.638932+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.647803+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.655311+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.679248+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.679644+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.679804+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.680069+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:46.131227+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:46.131994+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:46.132139+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132159+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132194+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132204+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132212+00:00", "trade", 11.84, 80.0]
["2026-09-25T14:04:46.132219+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132234+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132244+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132260+00:00", "trade", 11.84, 48.0]
["2026-09-25T14:04:46.132274+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132409+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.132505+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.133362+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.134038+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.134073+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.134254+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.137920+00:00", "trade", 11.84, 400.0]
["2026-09-25T14:04:46.139566+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.140038+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.145579+00:00", "trade", 11.84, 754.0]
["2026-09-25T14:04:46.155126+00:00", "trade", 11.84, 242.0]
["2026-09-25T14:04:46.238740+00:00", "trade", 11.845, 800.0]
["2026-09-25T14:04:46.330340+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.337813+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:46.338324+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:46.338389+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:46.357910+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:46.357976+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:46.358021+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358042+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358046+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358051+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358061+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358061+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358071+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358256+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358321+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358347+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.358918+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.359178+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.362075+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.379487+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.379562+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.379672+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.380088+00:00", "trade", 11.84, 277.0]
["2026-09-25T14:04:46.458403+00:00", "trade", 11.8386, 1.0]
["2026-09-25T14:04:46.481745+00:00", "trade", 11.84, 1000.0]
["2026-09-25T14:04:46.696575+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.696620+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.697367+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.697848+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.698044+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.698289+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.698775+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.709488+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:46.709932+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.709962+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.710183+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.710569+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.710909+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.711015+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.970075+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.970326+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.970396+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.970506+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.970897+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.970917+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:46.971398+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.140686+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.576156+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.576451+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.576542+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.576562+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.576757+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.576772+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.577619+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.577774+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.578341+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.645062+00:00", "trade", 11.841, 100.0]
["2026-09-25T14:04:47.645561+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.645631+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.646092+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.688533+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.697549+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.697865+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.727265+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.727360+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.727721+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.727777+00:00", "trade", 11.845, 2000.0]
["2026-09-25T14:04:47.730036+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.779008+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.779449+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.779975+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.780020+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.826099+00:00", "trade", 11.8499, 2222.0]
["2026-09-25T14:04:47.826731+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.826746+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:47.865779+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:48.162571+00:00", "trade", 11.8476, 637.0]
["2026-09-25T14:04:48.162589+00:00", "trade", 11.8476, 1.0]
["2026-09-25T14:04:48.177029+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:48.421099+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:48.421174+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:48.608810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:48.609847+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:48.678387+00:00", "trade", 11.8401, 4000.0]
["2026-09-25T14:04:48.679773+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:49.031718+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:49.031720+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:49.031787+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:49.031800+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.031810+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.031815+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.031835+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.031835+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.031850+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.031870+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.031875+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.032241+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:49.032251+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:49.032256+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:49.032276+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:49.032356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.032361+00:00", "trade", 11.84, 60.0]
["2026-09-25T14:04:49.032396+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.032464+00:00", "trade", 11.84, 40.0]
["2026-09-25T14:04:49.032473+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:49.032833+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.032933+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.033399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.040380+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.063946+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:49.169190+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:04:49.502905+00:00", "trade", 11.8301, 4000.0]
["2026-09-25T14:04:50.513992+00:00", "trade", 11.8301, 4000.0]
["2026-09-25T14:04:50.519541+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:50.520012+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:50.520062+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:50.603260+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:50.603271+00:00", "trade", 11.83, 97.0]
["2026-09-25T14:04:50.603330+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:50.616642+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:50.724879+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.166588+00:00", "trade", 11.835, 1000.0]
["2026-09-25T14:04:51.290271+00:00", "trade", 11.8377, 16.0]
["2026-09-25T14:04:51.392803+00:00", "trade", 11.83, 230.0]
["2026-09-25T14:04:51.393187+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.393191+00:00", "trade", 11.83, 370.0]
["2026-09-25T14:04:51.394315+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.394350+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.394495+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.394574+00:00", "trade", 11.8318, 7.0]
["2026-09-25T14:04:51.394600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.394645+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.394677+00:00", "trade", 11.835, 8.0]
["2026-09-25T14:04:51.394956+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.395047+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.395137+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.395158+00:00", "trade", 11.835, 66.0]
["2026-09-25T14:04:51.395713+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.395808+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.395904+00:00", "trade", 11.835, 13.0]
["2026-09-25T14:04:51.396284+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.396358+00:00", "trade", 11.835, 14.0]
["2026-09-25T14:04:51.396661+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.396745+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.397031+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.397072+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.397512+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.398435+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.398435+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.409634+00:00", "trade", 11.835, 400.0]
["2026-09-25T14:04:51.431368+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.431724+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.431844+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.663635+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.705005+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:04:51.705404+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.705434+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.705655+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.778388+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:51.778408+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:51.778478+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:51.778483+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:51.778498+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:51.778528+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:51.778533+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:51.778563+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:51.778653+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:51.778737+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:51.778793+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.778804+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.778809+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.778814+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.778829+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.778854+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.778949+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.778974+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.779104+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.779184+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.779220+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.779275+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.779408+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:51.779786+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.779826+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.779841+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.779846+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.780623+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.781335+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.782838+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.782878+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.783079+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.785655+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.786697+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.786873+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.787013+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.819286+00:00", "trade", 11.8401, 4000.0]
["2026-09-25T14:04:51.830702+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.135977+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136065+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:52.136068+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:52.136077+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:52.136077+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:52.136158+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136178+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136188+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136243+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136419+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136434+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136449+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136531+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:52.136534+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:52.136544+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.136624+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:52.136624+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:52.136654+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:52.136754+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.137115+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.137265+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.137356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.137692+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.138899+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.139376+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.139376+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.139476+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.142117+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.146026+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.186608+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.187996+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.243017+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.265137+00:00", "trade", 11.835, 250.0]
["2026-09-25T14:04:52.284841+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.290124+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.290565+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.365322+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.365864+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.365919+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.365979+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.365979+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.366003+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:04:52.378002+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:52.442922+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.470066+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.621965+00:00", "trade", 11.835, 50.0]
["2026-09-25T14:04:52.621968+00:00", "trade", 11.835, 50.0]
["2026-09-25T14:04:52.622719+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.625771+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.626699+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.627541+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.628553+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.629275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.629365+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.632738+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.632854+00:00", "trade", 11.835, 50.0]
["2026-09-25T14:04:52.632860+00:00", "trade", 11.835, 50.0]
["2026-09-25T14:04:52.692931+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.693046+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.693808+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.693833+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.694289+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.694755+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.848740+00:00", "trade", 11.835, 250.0]
["2026-09-25T14:04:52.863987+00:00", "trade", 11.8399, 500.0]
["2026-09-25T14:04:52.863993+00:00", "trade", 11.84, 500.0]
["2026-09-25T14:04:52.864058+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.864086+00:00", "trade", 11.8345, 4355.0]
["2026-09-25T14:04:52.864108+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.864153+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.864308+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.864774+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:52.868032+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:52.868034+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:52.868091+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:52.868102+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868108+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868108+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868117+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868152+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868152+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868183+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868233+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868378+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.868959+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.872147+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.872197+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.872202+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.872202+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.875314+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.937432+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:52.968554+00:00", "trade", 11.845, 4000.0]
["2026-09-25T14:04:53.133704+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:53.134200+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:53.241570+00:00", "trade", 11.84, 80.0]
["2026-09-25T14:04:53.344477+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:53.365518+00:00", "trade", 11.845, 168.0]
["2026-09-25T14:04:53.450046+00:00", "trade", 11.8417, 100.0]
["2026-09-25T14:04:53.538756+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:53.586299+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:53.586755+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:53.586831+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:53.586976+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:53.586986+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.586991+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587056+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587096+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587151+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587196+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587272+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587297+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.587547+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.597962+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.624891+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.624901+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.624946+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.624951+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625001+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625051+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625106+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625142+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625467+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625472+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625517+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625578+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625618+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625618+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625668+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625713+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:53.625733+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625768+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625788+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625793+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625803+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625818+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:53.625828+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625843+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625848+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625863+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625898+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625913+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625913+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625913+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.625918+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625923+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625963+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625974+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.625989+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626044+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626054+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626139+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626169+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626189+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626199+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626239+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626289+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626299+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626389+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626440+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626475+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626500+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.626610+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.626635+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626640+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626650+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626655+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626715+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626715+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:53.626720+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626735+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:53.626756+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626756+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626931+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.626961+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.627106+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.627116+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.627166+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.627678+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.627708+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.634789+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:53.841054+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:54.131340+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:54.135940+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:54.289888+00:00", "trade", 11.8399, 400.0]
["2026-09-25T14:04:54.568569+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:54.632310+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:54.705980+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:54.812188+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:54.894333+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:54.894493+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:55.345409+00:00", "trade", 11.8386, 8.0]
["2026-09-25T14:04:55.853066+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:56.891464+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.891672+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:56.891690+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:56.891730+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:56.891750+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:56.891955+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:56.891960+00:00", "trade", 11.84, 2442.0]
["2026-09-25T14:04:56.891960+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:56.891978+00:00", "trade", 11.84, 658.0]
["2026-09-25T14:04:56.891985+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:56.892002+00:00", "trade", 11.84, 2900.0]
["2026-09-25T14:04:56.892046+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:56.892135+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:04:56.892216+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:56.892256+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.892346+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.892482+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.892597+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.892827+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.893750+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.895218+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.895654+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.896166+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.896646+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.046197+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.047174+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.230986+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.230989+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:57.230992+00:00", "trade", 11.85, 58.0]
["2026-09-25T14:04:57.231026+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231031+00:00", "trade", 11.85, 42.0]
["2026-09-25T14:04:57.231034+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:57.231034+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:57.231036+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231037+00:00", "trade", 11.85, 170.0]
["2026-09-25T14:04:57.231040+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:57.231111+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231116+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231152+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:57.231152+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231155+00:00", "trade", 11.85, 75.0]
["2026-09-25T14:04:57.231155+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:04:57.231157+00:00", "trade", 11.85, 75.0]
["2026-09-25T14:04:57.231192+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231262+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231272+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231297+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231299+00:00", "trade", 11.85, 68.0]
["2026-09-25T14:04:57.231299+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:57.231302+00:00", "trade", 11.85, 12.0]
["2026-09-25T14:04:57.231307+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231312+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231397+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231422+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231452+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231476+00:00", "trade", 11.85, 15.0]
["2026-09-25T14:04:57.231476+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:57.231567+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.231587+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.231618+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.231723+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.231728+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.231758+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.231898+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.231963+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.232034+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.232039+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.232044+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.232159+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.232304+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.234610+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.235397+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.237966+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:57.238459+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.239547+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:57.240093+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.240471+00:00", "trade", 11.855, 75.0]
["2026-09-25T14:04:57.240480+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:04:57.240574+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.240940+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.241054+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:57.241055+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.241057+00:00", "trade", 11.85, 800.0]
["2026-09-25T14:04:57.241531+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.241812+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.241912+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.241942+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.242173+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.242213+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.242253+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.242589+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.242654+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.243215+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.252297+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.252377+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.252738+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.252858+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.253174+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.253219+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.253615+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.253655+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.254577+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.255771+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:57.256416+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.261930+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.338326+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.338787+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.338847+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.338953+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:04:57.339243+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.339278+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.339324+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.339509+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.339524+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.339604+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:57.339724+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.339923+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:57.339965+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.340085+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:57.340206+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.748892+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.985790+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:57.985800+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.341056+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:58.343791+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.343836+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.343916+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.344573+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.344923+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.345174+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:58.345530+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.345650+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.345670+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.346006+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.346156+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:58.346362+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.346367+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.346652+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.346813+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.770741+00:00", "trade", 11.9049, 7.0]
["2026-09-25T14:04:58.807624+00:00", "trade", 11.85, 84.0]
["2026-09-25T14:04:58.967353+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.967428+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:58.967453+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.967498+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.967528+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.987596+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.987621+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.988302+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:58.988779+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.003048+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.003098+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.092896+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.145171+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.146233+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:59.146784+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:59.146784+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.156357+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.156838+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.156873+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.157194+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:59.157314+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.157359+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:59.161930+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.162917+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.353120+00:00", "trade", 11.9475, 100.0]
["2026-09-25T14:04:59.425592+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.425642+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426163+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426168+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426173+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:59.426173+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:59.426173+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426183+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426233+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426238+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426249+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:59.426283+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426298+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426323+00:00", "trade", 11.855, 93.0]
["2026-09-25T14:04:59.426364+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426414+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426709+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.426766+00:00", "trade", 11.85, 11.0]
["2026-09-25T14:04:59.428834+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.429516+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.429561+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.431907+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.529318+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.529915+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.530175+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.530215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.530386+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.530476+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.530827+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.541131+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.541387+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.816290+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.855268+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:59.994444+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.009785+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.011565+00:00", "trade", 11.9573, 9.0]
["2026-09-25T14:05:00.030234+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.030715+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.065573+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.066395+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.326432+00:00", "trade", 11.855, 5000.0]
["2026-09-25T14:05:00.341509+00:00", "trade", 11.855, 1.0]
["2026-09-25T14:05:00.487566+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.488127+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.534387+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.534863+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.534923+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.534963+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.535324+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.535946+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.540912+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.551929+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.714370+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:00.716129+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.059545+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.059595+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.069138+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.069418+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.069459+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.069494+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.209286+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.209622+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.210063+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.212534+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.266001+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.266442+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.280494+00:00", "trade", 11.8599, 23.0]
["2026-09-25T14:05:01.440606+00:00", "trade", 11.855, 1.0]
["2026-09-25T14:05:01.527698+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.527768+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.527968+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.528234+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.533637+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.555033+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.578989+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.580207+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.600080+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:01.993377+00:00", "trade", 11.855, 20.0]
["2026-09-25T14:05:02.199722+00:00", "trade", 11.85, 71.0]
["2026-09-25T14:05:02.199800+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:05:02.436333+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:05:02.437344+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.437405+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.936501+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.936546+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.937082+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.937082+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.937137+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.937583+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.975974+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.976822+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.976927+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:02.977117+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.047204+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.051504+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.226175+00:00", "trade", 11.855, 2000.0]
["2026-09-25T14:05:03.285028+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:05:03.484257+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.484343+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.485120+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.668220+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.668896+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.668896+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.669332+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.672505+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.673141+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.673262+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.673407+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:03.842805+00:00", "trade", 11.855, 25.0]
["2026-09-25T14:05:03.922940+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.011671+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.012177+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.013215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.130413+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.131215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.131320+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.174824+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.261286+00:00", "trade", 11.86, 21.0]
["2026-09-25T14:05:04.402675+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.403016+00:00", "trade", 11.8517, 70.0]
["2026-09-25T14:05:04.403224+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:05:04.403572+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.403878+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.404339+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.404775+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.416368+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.417189+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:05:04.417205+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.417207+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:05:04.417207+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:05:04.417213+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:05:04.417220+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.417225+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.417250+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:04.417250+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:04.417250+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:04.417252+00:00", "trade", 11.85, 11.0]
["2026-09-25T14:05:04.417252+00:00", "trade", 11.85, 71.0]
["2026-09-25T14:05:04.417280+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:04.417280+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:04.417295+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:04.417350+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:04.417380+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:04.417425+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.417460+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.417465+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:05:04.417465+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.417475+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.417496+00:00", "trade", 11.85, 29.0]
["2026-09-25T14:05:04.417641+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.417726+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.417751+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.417816+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.417906+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418152+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418162+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418177+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418242+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418267+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418297+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418387+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418759+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418763+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418829+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418854+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418924+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.418964+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.419415+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.420086+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.420538+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.422267+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.437804+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.438250+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.448830+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.448940+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.526615+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.529928+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.530288+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.549775+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:04.569867+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.145074+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:05:05.316667+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.336660+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.336665+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.337632+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.342699+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.343005+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.343180+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.343631+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.475069+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.475164+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.640087+00:00", "trade", 11.85, 250.0]
["2026-09-25T14:05:05.707722+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.720998+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.721660+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.722271+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.726421+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.727534+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.727539+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:05.762126+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.067532+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.068644+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.130797+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.131248+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.132611+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.133103+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.610973+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.611334+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.612031+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.612467+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.614241+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.615088+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.615183+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.616411+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.616491+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.642749+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.643180+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.676103+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.676183+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.676268+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.676469+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.676554+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.688843+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.895610+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:06.939078+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.090112+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:07.186351+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.186396+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.186501+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.186907+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.186967+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.187478+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.187503+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.187949+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.193222+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.236094+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.236164+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.388416+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.388506+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.388912+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.586537+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.677874+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.749269+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.916786+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:07.916792+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:07.916882+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:07.917159+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:07.917309+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:07.917312+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:05:07.917381+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:07.917704+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.917799+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.917995+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.918030+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.918030+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.918185+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.921548+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.922164+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.922460+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.922460+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.922590+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.922926+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.923568+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.925567+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.926139+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.975891+00:00", "trade", 11.8432, 372.0]
["2026-09-25T14:05:07.976824+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.977260+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.977541+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:07.997741+00:00", "trade", 11.8432, 1.0]
["2026-09-25T14:05:08.032948+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.033098+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.033148+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.033760+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.034025+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.034065+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.034201+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.098799+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.098819+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.099285+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.099285+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.189810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.190191+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.405423+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.405558+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.406185+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.406270+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.406430+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.406511+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.406556+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.407157+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.435476+00:00", "trade", 11.846, 123.0]
["2026-09-25T14:05:08.492543+00:00", "trade", 11.9788, 16.0]
["2026-09-25T14:05:08.553585+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.553645+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.553665+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.554096+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.554868+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.555003+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.555003+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.555209+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.555445+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.555600+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.556036+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.576755+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.576755+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.576810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.577206+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.591320+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.653102+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.653132+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.653252+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.729393+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.729437+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:05:08.729483+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.753906+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.803078+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.803128+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.904163+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:08.904221+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:08.904224+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:08.904272+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:08.904275+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:08.904293+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904293+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904344+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904349+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904364+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904369+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904369+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904404+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904404+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904414+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904459+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904534+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904569+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:08.904599+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.904725+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.904735+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.904780+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.904780+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.904838+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:05:08.904838+00:00", "trade", 11.84, 75.0]
["2026-09-25T14:05:08.904845+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.904960+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905020+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905025+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905081+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905081+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905105+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905386+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905431+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905442+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.905466+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.907050+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.908263+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.908774+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.909230+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.910634+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.911005+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.913916+00:00", "trade", 11.84, 4.0]
["2026-09-25T14:05:08.923800+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.923805+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.953390+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.953441+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.953490+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.992147+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.992834+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.992849+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.993295+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.994739+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.995696+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.995716+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.996142+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:08.999244+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.002011+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.002031+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.007479+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.009093+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.020775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.460009+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.460054+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.604679+00:00", "trade", 11.8351, 1.0]
["2026-09-25T14:05:09.896612+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.896632+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.896667+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.897168+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.913372+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.915216+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.998158+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.999000+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.999562+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.999597+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:09.999767+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.000043+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.000719+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.000744+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.015244+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.022772+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.022887+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.116750+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.202419+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.206809+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.206809+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.207466+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.260407+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.761908+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.900603+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.900658+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.901094+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.901475+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.901515+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.901565+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.902011+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.920981+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.921137+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.921162+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:10.921217+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:10.921573+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:10.921573+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:10.921578+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:10.921618+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.921778+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:10.921793+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:10.924365+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.934463+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:10.934940+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.003914+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.004555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.005151+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.142508+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.245838+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.246300+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.282856+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.475299+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:11.476161+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:11.476366+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:11.476446+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:11.476587+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.476627+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.476628+00:00", "trade", 11.84, 43.0]
["2026-09-25T14:05:11.476637+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:05:11.476642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.476647+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.476652+00:00", "trade", 11.84, 57.0]
["2026-09-25T14:05:11.476677+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.476677+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.476682+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.476707+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.477364+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.485603+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.485974+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.486325+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.486841+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.497802+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.498058+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.506924+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.507175+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.602296+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:11.723728+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:12.072683+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.072849+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.073455+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.073495+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:12.073952+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.074127+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.075567+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:05:12.083203+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.083259+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.083785+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:12.084116+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.096520+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.096625+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.097838+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.097838+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.098034+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098074+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.098079+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.098144+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098164+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.098169+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:12.098214+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098274+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098339+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098645+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098655+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098660+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:12.098675+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098730+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098740+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:12.098760+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:12.098776+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.098856+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.099292+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.099342+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.099392+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.099417+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.130260+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.130315+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.200227+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.321829+00:00", "trade", 11.835, 25.0]
["2026-09-25T14:05:12.365646+00:00", "trade", 11.8399, 100.0]
["2026-09-25T14:05:12.639431+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.741639+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.742255+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.986666+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:12.987037+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.110620+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.110871+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.110952+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:05:13.111136+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.111407+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.111507+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.111723+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.111973+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.117236+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.117807+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.118048+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.118253+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.122457+00:00", "trade", 11.835, 25.0]
["2026-09-25T14:05:13.159251+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.159667+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.169430+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.169510+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.320344+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.320850+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.320895+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.320935+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.321536+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.321927+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.322920+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.370834+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.406193+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.406218+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.406729+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.408578+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.409771+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.410247+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.430054+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.448654+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:05:13.473021+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.473072+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.473999+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.476820+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.477272+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.717758+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.722915+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:05:13.722919+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:05:13.722920+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:13.722921+00:00", "trade", 11.83, 500.0]
["2026-09-25T14:05:13.722945+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:05:13.722976+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:05:13.722991+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:05:13.723016+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:05:13.723051+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:05:13.723081+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:05:13.723086+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:05:13.723090+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:05:13.723091+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.723093+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:05:13.723116+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.723126+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:05:13.723136+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.723159+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:05:13.723266+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.723281+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.723652+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.723998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.724208+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.724309+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.724324+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.724329+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.724339+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.724394+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.724649+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.725757+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.726274+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:13.726313+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.726328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.726790+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.726805+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.727175+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.727566+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.731065+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.733791+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.735684+00:00", "trade", 11.82, 219.0]
["2026-09-25T14:05:13.735753+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:13.738363+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:05:13.741902+00:00", "trade", 11.821, 200.0]
["2026-09-25T14:05:13.741915+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:13.742110+00:00", "trade", 11.82, 600.0]
["2026-09-25T14:05:13.743415+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:13.743941+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:13.746281+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.749223+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.753493+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.766666+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:05:14.022633+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:14.022638+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:14.022673+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:14.022678+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:14.022688+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:14.022703+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:14.022718+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:14.022728+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:14.022783+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.022803+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.022918+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.022953+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.022958+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.022958+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.022963+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.022968+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.023024+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.023244+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.023245+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:05:14.023254+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.023334+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.024045+00:00", "trade", 11.82, 32.0]
["2026-09-25T14:05:14.024237+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:05:14.033278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.050489+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.059240+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.059430+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:14.059463+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:05:14.059560+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:14.060046+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:14.062663+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:14.074120+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:14.083713+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:14.083823+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:14.084304+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:14.298283+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.298343+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.298348+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.298363+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.298428+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.303164+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.303244+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.402030+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.402034+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.402034+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.402079+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.402094+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.527457+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.527518+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.527522+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.534093+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.534153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.534213+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.556837+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.675584+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.675675+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.847044+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:05:14.847383+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.848104+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.883644+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.883694+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.883930+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.884481+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.884601+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.884922+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.885122+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.885153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.885769+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.920416+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.920792+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.921033+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.921158+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.921499+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.923885+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.924717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.934359+00:00", "trade", 11.9425, 9.0]
["2026-09-25T14:05:14.942659+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.942709+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.943401+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.943972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.944308+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.964712+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.965353+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.979081+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:14.979617+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:14.979677+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:14.979687+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:14.979742+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:14.979772+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:14.980138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:14.980288+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:14.987872+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:14.988528+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:14.989114+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:14.991515+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:14.999975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.009899+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.012620+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.012831+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120238+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:15.120240+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:15.120276+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120276+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120279+00:00", "trade", 11.81, 120.0]
["2026-09-25T14:05:15.120281+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120301+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120336+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120336+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120367+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:15.120377+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:15.120387+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:15.120427+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:15.120482+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:15.120482+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:05:15.120532+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.120772+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.120928+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.120978+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.120983+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.121023+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.121038+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.121153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.121238+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.121489+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.121685+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.121950+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.126838+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:05:15.159895+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.193584+00:00", "trade", 11.809, 10.0]
["2026-09-25T14:05:15.193721+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.216816+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.223998+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.238176+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.238232+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.247869+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.252811+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.445145+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:15.448512+00:00", "trade", 11.815, 95.0]
["2026-09-25T14:05:15.448837+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.553200+00:00", "trade", 11.8101, 4000.0]
["2026-09-25T14:05:15.561480+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.561615+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.561957+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:15.562552+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.563008+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.563149+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.563154+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.563194+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.563238+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:05:15.563249+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.563384+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.563454+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:15.563720+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.563765+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.570050+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.570335+00:00", "trade", 11.82, 13.0]
["2026-09-25T14:05:15.570431+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.570551+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.570572+00:00", "trade", 11.82, 18.0]
["2026-09-25T14:05:15.570627+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:05:15.570627+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:05:15.570882+00:00", "trade", 11.82, 125.0]
["2026-09-25T14:05:15.570882+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.570885+00:00", "trade", 11.82, 75.0]
["2026-09-25T14:05:15.570936+00:00", "trade", 11.82, 82.0]
["2026-09-25T14:05:15.570937+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.570942+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.570982+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.570998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.571022+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.571032+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.571188+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.571383+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.571499+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:15.571504+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:15.571569+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:15.571609+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:15.571619+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:15.571619+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.571639+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.571905+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.572000+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.572094+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:05:15.572094+00:00", "trade", 11.82, 150.0]
["2026-09-25T14:05:15.572160+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.572190+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.572591+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.572737+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.572787+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.572789+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:15.572817+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573072+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573218+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573294+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:15.573297+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:15.573358+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573448+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573483+00:00", "trade", 11.825, 91.0]
["2026-09-25T14:05:15.573634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573644+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573719+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573859+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.573954+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.574085+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.574085+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.574120+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.574165+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.575914+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.582042+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:15.583051+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.602447+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.602938+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.603384+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.663062+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.673666+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.673681+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.674671+00:00", "trade", 11.825, 96.0]
["2026-09-25T14:05:15.674854+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:15.705250+00:00", "trade", 11.825, 18.0]
["2026-09-25T14:05:15.791657+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.792018+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.792579+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.807765+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.814347+00:00", "trade", 11.825, 40.0]
["2026-09-25T14:05:15.814742+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.815203+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.815644+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.815689+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.831286+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.831296+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.839856+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.840453+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.844658+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.845455+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.845685+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.849880+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.850156+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.852025+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.852026+00:00", "trade", 11.82, 49.0]
["2026-09-25T14:05:15.852106+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.852106+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.852131+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.852181+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.852201+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.852221+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.852226+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.852231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.852246+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.852521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.852993+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.853123+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.855022+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.863688+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.882899+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.882899+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.883771+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.886943+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.891083+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.899994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:15.961556+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.135159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.135534+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.135699+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.136652+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.136657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.136737+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:05:16.137729+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.138175+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.138627+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.139113+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.143548+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.143641+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:16.143674+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.143694+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.143739+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144165+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144210+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144250+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144475+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144477+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:16.144480+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144490+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144495+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:16.144499+00:00", "trade", 11.82, 26.0]
["2026-09-25T14:05:16.144502+00:00", "trade", 11.82, 95.0]
["2026-09-25T14:05:16.144504+00:00", "trade", 11.82, 300.0]
["2026-09-25T14:05:16.144520+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144531+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144536+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144551+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144576+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144576+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144586+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144598+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:05:16.144601+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:16.144611+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144616+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144646+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144646+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144651+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144656+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144676+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144681+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144691+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144701+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144736+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144746+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.144851+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.145007+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.145012+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.145103+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:05:16.145227+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.145337+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.147605+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:05:16.147763+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.147804+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.147848+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.148254+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.148635+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.148710+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.150866+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.168868+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.169124+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.169154+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:16.169294+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:16.169319+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:16.169370+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:05:16.169370+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169373+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:16.169376+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:05:16.169376+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:16.169395+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169430+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169435+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169437+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:16.169440+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169455+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169480+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169485+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169566+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:16.169605+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169750+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:16.169916+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.169976+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.170006+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.170021+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.170046+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.170047+00:00", "trade", 11.82, 350.0]
["2026-09-25T14:05:16.170066+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.170522+00:00", "trade", 11.82, 350.0]
["2026-09-25T14:05:16.170597+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.171399+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.171865+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.174417+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.174447+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.176426+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.222310+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.222315+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.223253+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.227362+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.227808+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.275241+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.276133+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.309681+00:00", "trade", 11.8201, 4000.0]
["2026-09-25T14:05:16.310204+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.310851+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.369433+00:00", "trade", 11.8282, 30.0]
["2026-09-25T14:05:16.369505+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.369631+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:05:16.369635+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:16.369686+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.369691+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.369698+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:16.369741+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.370057+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.370082+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.370097+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.370112+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.370207+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.370528+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.370528+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.374061+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.443526+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.443947+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.644238+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.644288+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:16.644905+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:17.117554+00:00", "trade", 11.815, 4000.0]
["2026-09-25T14:05:17.685414+00:00", "trade", 11.812, 10.0]
["2026-09-25T14:05:17.698990+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:17.699716+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:17.705292+00:00", "trade", 11.8188, 1.0]
["2026-09-25T14:05:17.825576+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.125774+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.126240+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.130841+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.206746+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.207333+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.207533+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.296059+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.569582+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:18.569964+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:18.570303+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:18.570376+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.570416+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.570496+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.570571+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.570932+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.571012+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.571223+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.575829+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.575859+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.602790+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:05:18.603179+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.603224+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:18.603511+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.644899+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.645133+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.645193+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.645452+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.645529+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.645589+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.645589+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.645699+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.645920+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.645949+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.646106+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.646572+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.646637+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.646652+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:18.646662+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.646697+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.646998+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.647091+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:05:18.647118+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.647151+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:05:18.647198+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.647489+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.647609+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.647644+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.647644+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.647985+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.648196+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.648231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.648465+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:18.648962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.649093+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.649346+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:18.649564+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.652411+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.652877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.655550+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.656159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.656781+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.656789+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.657277+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.657297+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.657372+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.657443+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.659210+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.670856+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.703201+00:00", "trade", 11.81, 46.0]
["2026-09-25T14:05:18.765693+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:18.811153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.811228+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.811263+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.811378+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.811905+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.811970+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.812045+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.812266+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.812626+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.815528+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.913909+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:18.913927+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:18.914178+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.914478+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.914498+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.914519+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.914579+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.914604+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.914694+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.914854+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.914859+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.916212+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.916644+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.926577+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.926657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:19.082408+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:19.082753+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.082784+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:05:19.082808+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.082838+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.082844+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.082857+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:19.082857+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:19.082863+00:00", "trade", 11.82, 75.0]
["2026-09-25T14:05:19.082869+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.082869+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.082889+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.082909+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.082914+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.082924+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.082934+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083119+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083133+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:05:19.083134+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083149+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:19.083174+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083175+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:05:19.083180+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083190+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:05:19.083199+00:00", "trade", 11.82, 59.0]
["2026-09-25T14:05:19.083217+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:05:19.083260+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083275+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083690+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083711+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083786+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083851+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083891+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083931+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083931+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.083946+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.084207+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.084232+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.084853+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.084853+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.085700+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.085710+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.086171+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.106039+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.106219+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.106535+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.106720+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.107146+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.107617+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.109592+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.184655+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.184906+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.307447+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.307522+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.313423+00:00", "trade", 11.8138, 4000.0]
["2026-09-25T14:05:19.313963+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.313963+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.314294+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.314339+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.314364+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.314775+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.469428+00:00", "trade", 11.826, 2000.0]
["2026-09-25T14:05:19.470004+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.498327+00:00", "trade", 11.825, 500.0]
["2026-09-25T14:05:19.570102+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.570167+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.570598+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.570693+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.748516+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.748546+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.748611+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.748646+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.748716+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.748781+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.811535+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.811601+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.812062+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.812102+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.812187+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.967601+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.967822+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.968112+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:19.968163+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.012027+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.012082+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.012503+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.012598+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.012688+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.180056+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.180733+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.225078+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.242735+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.242795+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.242800+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.243171+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.243467+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.243993+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.244068+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.244138+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.244334+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.252649+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.252649+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.257966+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.257995+00:00", "trade", 11.8219, 12.0]
["2026-09-25T14:05:20.258371+00:00", "trade", 11.8219, 1.0]
["2026-09-25T14:05:20.259495+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.260442+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.261535+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.262688+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.269038+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.282299+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.283086+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.283201+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.283246+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.283297+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.285883+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.285993+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.289411+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.472667+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.473549+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.474621+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.474686+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:20.516726+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:20.516756+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.516758+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:20.516760+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:20.516781+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.516807+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.516837+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.516847+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.516852+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.516882+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.516887+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.516897+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.517107+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.517222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.517263+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.517333+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.517338+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.517734+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.517809+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.518931+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.519072+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.520174+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.520417+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:20.520621+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.520811+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.520836+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.521432+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.522079+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.527782+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.528695+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.541049+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.555423+00:00", "trade", 11.815, 50.0]
["2026-09-25T14:05:20.556401+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.556872+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.557383+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.557829+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.615482+00:00", "trade", 11.815, 50.0]
["2026-09-25T14:05:20.626517+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.636015+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.636215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.636285+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.636285+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.649021+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.754000+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.754156+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.754196+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.811427+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.831058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.831078+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.831093+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.831359+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.965869+00:00", "trade", 11.8101, 4000.0]
["2026-09-25T14:05:20.966721+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.966806+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.966836+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.966856+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.966936+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.124897+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.124962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.124977+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.125227+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.129172+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.133362+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.133632+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.133883+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.134655+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.148994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.154522+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.191814+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:21.192589+00:00", "trade", 11.81, 722.0]
["2026-09-25T14:05:21.218054+00:00", "trade", 11.81, 208.0]
["2026-09-25T14:05:21.218895+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.219075+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.219511+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.227771+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.228197+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.228839+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.464774+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.464955+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.465025+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.497622+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.570927+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.571308+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.571353+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.571353+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.571463+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.571628+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:21.572064+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:21.572079+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:21.572099+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:21.572100+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:05:21.572120+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.572150+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.572210+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.572270+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.572355+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.572691+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.572761+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.572786+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.574149+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.574485+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.575011+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.575066+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.580444+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.645094+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:05:21.645096+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:05:21.645178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.645178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.645237+00:00", "trade", 11.821, 95.0]
["2026-09-25T14:05:21.645980+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.646336+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.646541+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.646967+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.647022+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.647037+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.647443+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.668918+00:00", "trade", 11.82, 55.0]
["2026-09-25T14:05:21.679409+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.679425+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.726935+00:00", "trade", 11.8221, 200.0]
["2026-09-25T14:05:21.803536+00:00", "trade", 11.8218, 3.0]
["2026-09-25T14:05:21.818470+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:21.997646+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.134987+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.135132+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.135523+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.280202+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.280222+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.280663+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.280728+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.280869+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.281014+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.281771+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.385874+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.385929+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.385969+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.385994+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.386204+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.387968+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.397892+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.458767+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.500942+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.500982+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.504145+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.504160+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.504576+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.670395+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.670625+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.670770+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.670961+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.671477+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.776873+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.776898+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.847535+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.847566+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.847861+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:22.848097+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:23.518311+00:00", "trade", 11.825, 1067.0]
["2026-09-25T14:05:23.701340+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:23.701926+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:23.702352+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:23.703094+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:23.728960+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:23.861906+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:23.971767+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:23.972244+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.028858+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.033679+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.033835+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.034331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.034542+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.034607+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.034697+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.034932+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.034983+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:24.049836+00:00", "trade", 11.8282, 25.0]
["2026-09-25T14:05:24.184520+00:00", "trade", 11.8407, 1.0]
["2026-09-25T14:05:24.596159+00:00", "trade", 11.8202, 800.0]
["2026-09-25T14:05:24.657550+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:05:24.662422+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:05:24.666271+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:05:24.666271+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:05:24.666273+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:05:24.666288+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666373+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666378+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666393+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666393+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666398+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666433+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666443+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666664+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666674+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666724+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.666740+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:05:24.666894+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.667130+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.667240+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.667411+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.667621+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.667641+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.669526+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.669957+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.683727+00:00", "trade", 11.8774, 7.0]
["2026-09-25T14:05:24.689892+00:00", "trade", 11.835, 20.0]
["2026-09-25T14:05:24.690591+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.698219+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.725897+00:00", "trade", 11.9286, 6.0]
["2026-09-25T14:05:24.727075+00:00", "trade", 11.9286, 4.0]
["2026-09-25T14:05:24.774480+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.774525+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.819674+00:00", "trade", 11.83, 125.0]
["2026-09-25T14:05:24.910338+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.910368+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.910669+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.910894+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.911000+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.911150+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.911902+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.911973+00:00", "trade", 11.835, 96.0]
["2026-09-25T14:05:24.912197+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.912854+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.912989+00:00", "trade", 11.835, 10.0]
["2026-09-25T14:05:24.913242+00:00", "trade", 11.83, 6018.0]
["2026-09-25T14:05:24.913326+00:00", "trade", 11.835, 86.0]
["2026-09-25T14:05:24.915826+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.918332+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.930025+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.930090+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.930421+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.935828+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.945697+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:24.997210+00:00", "trade", 11.8301, 4000.0]
["2026-09-25T14:05:25.036518+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.037084+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.037726+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.127950+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.128782+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.128832+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.128947+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.135809+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.664235+00:00", "trade", 11.84, 3.0]
["2026-09-25T14:05:25.817022+00:00", "trade", 11.8301, 330.0]
["2026-09-25T14:05:25.852783+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.852849+00:00", "trade", 11.835, 500.0]
["2026-09-25T14:05:25.856161+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.856171+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.856186+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.857935+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.858321+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.858323+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:25.858325+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:25.858328+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:25.858356+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:25.858356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:25.858364+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:25.858364+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:05:25.858406+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:25.858411+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858461+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858471+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858505+00:00", "trade", 11.84, 19.0]
["2026-09-25T14:05:25.858511+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858516+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858526+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858551+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858566+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858597+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.858722+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.859013+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.859278+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.859294+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.859338+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.859408+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.860045+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.860877+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.860942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.861027+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.861413+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.861674+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.862451+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.862907+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.864059+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:05:25.864380+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.868776+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.869357+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:25.967946+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.010974+00:00", "trade", 11.8482, 1.0]
["2026-09-25T14:05:26.185794+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.274034+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.274525+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.274811+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.274891+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.274891+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.275031+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.275232+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.276079+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.276344+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.279271+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.284439+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.284454+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.284494+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.301013+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.301519+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.301900+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.303133+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.333836+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.333906+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.334302+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.344577+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.344647+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.429413+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.429839+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.430330+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.470320+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.470395+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.629604+00:00", "trade", 11.845, 20.0]
["2026-09-25T14:05:26.635814+00:00", "trade", 11.845, 97.0]
["2026-09-25T14:05:26.662317+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.662357+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.662392+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.662938+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.662943+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.663294+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.663389+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.663920+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.664376+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.676539+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:26.676885+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:26.677518+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.677523+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.677553+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.704667+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.705740+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.705950+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.706001+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.706221+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.706457+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.706464+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:05:26.706662+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.706988+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:26.707314+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:26.707399+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:26.707549+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:26.707705+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:26.707805+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.707815+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.707880+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.707880+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.707915+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.707965+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.708120+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.708902+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.708912+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.709263+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.711463+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.711744+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:26.741926+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.400596+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.402476+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.402556+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.403974+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.404275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.425535+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.425691+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.425891+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.609107+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.621752+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.622388+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:27.622453+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:27.622468+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:27.622489+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.622784+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.623005+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.623175+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.623277+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:05:27.623277+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:27.623301+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.623305+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.623305+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.623315+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.623326+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:27.623606+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:27.623611+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:27.623621+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.623887+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.624087+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.624087+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.628307+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.636126+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:27.663200+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:28.014653+00:00", "trade", 11.8376, 8.0]
["2026-09-25T14:05:28.014669+00:00", "trade", 11.8376, 1.0]
["2026-09-25T14:05:28.410782+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:05:28.547469+00:00", "trade", 11.835, 7000.0]
["2026-09-25T14:05:28.548324+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.018286+00:00", "trade", 11.8372, 6.0]
["2026-09-25T14:05:29.035186+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.035657+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.035662+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.057138+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.057188+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.061278+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.061754+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.067142+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.076163+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.076163+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.135133+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.326087+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.541509+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.701810+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:29.994466+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:30.022608+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:30.028978+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:30.176094+00:00", "trade", 11.8301, 100.0]
["2026-09-25T14:05:30.177080+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:30.393589+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:30.394045+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:30.601919+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:30.866616+00:00", "trade", 11.8399, 72.0]
["2026-09-25T14:05:30.867260+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.073039+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.073084+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.073109+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.074442+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.083795+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.084050+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.084090+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.084211+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.084516+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.084556+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.084988+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.110378+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.110398+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.111165+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.111706+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.151556+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.402718+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.445665+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.486567+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:05:31.488226+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.488652+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.488662+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.488667+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.488682+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.497723+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.518142+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.518192+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.518568+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.572010+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.572045+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.572090+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.602292+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.602422+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.602733+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.699789+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.773848+00:00", "trade", 11.83, 500.0]
["2026-09-25T14:05:31.774461+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.784239+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.785041+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.785467+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.804071+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.804086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:31.848682+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.430590+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.430625+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.430896+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.431009+00:00", "trade", 11.931, 1.0]
["2026-09-25T14:05:32.431152+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.431979+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.441376+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.456612+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.456707+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.456767+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.457163+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.457218+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.457409+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.457459+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.457604+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.460406+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.461729+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.462170+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.462170+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.462180+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.462200+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.462220+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.462651+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.462651+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.462661+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.463103+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.467408+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.467859+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.468495+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.468500+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.479867+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.494622+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.498191+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.498712+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.504476+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.510580+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.520790+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.520895+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.524955+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.531520+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.535991+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.536006+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.536427+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.536863+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.538447+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.538903+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.551758+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.551808+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.551834+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.730764+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.766524+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:32.766709+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.002509+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.077417+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.078340+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.180092+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.247827+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.248349+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.248384+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.248409+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.249441+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.249722+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.261425+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.261731+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.261921+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.261961+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.262402+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.262442+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.266657+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.266717+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.307845+00:00", "trade", 11.8399, 25.0]
["2026-09-25T14:05:33.418649+00:00", "trade", 11.8332, 108.0]
["2026-09-25T14:05:33.442054+00:00", "trade", 11.8332, 1.0]
["2026-09-25T14:05:33.587420+00:00", "trade", 11.8333, 2.0]
["2026-09-25T14:05:33.941827+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.941872+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:33.957745+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:34.066087+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:34.066198+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:34.084451+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:34.222367+00:00", "trade", 11.83, 125.0]
["2026-09-25T14:05:35.101431+00:00", "trade", 11.838, 1.0]
["2026-09-25T14:05:35.118686+00:00", "trade", 11.835, 114.0]
["2026-09-25T14:05:35.274967+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:35.274970+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.523937+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.524007+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.575035+00:00", "trade", 11.8367, 1.0]
["2026-09-25T14:05:35.586295+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.586310+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.586310+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.586335+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.586395+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.586806+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.654979+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.654983+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.655404+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.655550+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.655670+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.760394+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.761667+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.763095+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.763115+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.763130+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.763130+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.819885+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.820366+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.820391+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:35.832024+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:36.094809+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:36.095275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:36.095340+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:36.095390+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:36.095395+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:36.095410+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:36.095420+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.095480+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.095691+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.095731+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.096021+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.096162+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.096367+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.098014+00:00", "trade", 11.84, 97.0]
["2026-09-25T14:05:36.567352+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.568128+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.568229+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.568314+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.568755+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.568755+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.950472+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:36.971287+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.053858+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.054479+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.054960+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055061+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055117+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:05:37.055166+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055168+00:00", "trade", 11.84, 16.0]
["2026-09-25T14:05:37.055168+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:05:37.055196+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055196+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055196+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055226+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055377+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055532+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055782+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055792+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.055792+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.056113+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.056153+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.056384+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.056524+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.056795+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.057411+00:00", "trade", 11.85, 11.0]
["2026-09-25T14:05:37.057476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.057496+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.057572+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:05:37.057862+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:05:37.057867+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.057917+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.057917+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.057968+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.058073+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.058113+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.058158+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.058178+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.058205+00:00", "trade", 11.85, 114.0]
["2026-09-25T14:05:37.058213+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.058283+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.058303+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:37.058323+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:37.058332+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:05:37.058332+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:05:37.058371+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:05:37.058389+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:37.058410+00:00", "trade", 11.85, 60.0]
["2026-09-25T14:05:37.058422+00:00", "trade", 11.85, 60.0]
["2026-09-25T14:05:37.058429+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.058434+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.058469+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.058494+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.058509+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.058569+00:00", "trade", 11.85, 300.0]
["2026-09-25T14:05:37.058579+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.058739+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.058935+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.058980+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059005+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:37.059055+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059060+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059060+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059140+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059266+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059276+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059306+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059546+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.059596+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.061014+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:05:37.062473+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.091111+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.091367+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.091878+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.101260+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.130936+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.163303+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.167954+00:00", "trade", 11.8476, 1.0]
["2026-09-25T14:05:37.414585+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.444461+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.444516+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.444536+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.448621+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.448681+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.826910+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.826915+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:37.917957+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.229452+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.808117+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.808142+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.822075+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.860672+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.864145+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.864326+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.871048+00:00", "trade", 11.8498, 50.0]
["2026-09-25T14:05:38.914349+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.914670+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:38.914673+00:00", "trade", 11.85, 551.0]
["2026-09-25T14:05:38.914676+00:00", "trade", 11.85, 23.0]
["2026-09-25T14:05:38.914710+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:38.914736+00:00", "trade", 11.85, 11.0]
["2026-09-25T14:05:38.914745+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:38.914748+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:05:38.914751+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:05:38.914760+00:00", "trade", 11.85, 427.0]
["2026-09-25T14:05:38.914760+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:05:38.914760+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:38.914760+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914766+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914771+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914775+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914785+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914790+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914886+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914896+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914956+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914956+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914961+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914966+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914986+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.914991+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915036+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915211+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915272+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915307+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915367+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915462+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915467+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915507+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915557+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915637+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915708+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915713+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.915998+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.916595+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.916966+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.917226+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.917557+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.929400+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.929799+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:05:38.929861+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.930072+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.930673+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.935274+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.935435+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.942002+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:05:38.943033+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.951247+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:38.951272+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.039025+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:05:39.046118+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.046659+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.046930+00:00", "trade", 11.855, 10.0]
["2026-09-25T14:05:39.046960+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.047195+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.047200+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.047511+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.051280+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.147499+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.484176+00:00", "trade", 11.8599, 25.0]
["2026-09-25T14:05:39.484605+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.484630+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.484880+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.492328+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.493185+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.493265+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.502693+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:39.520165+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:05:39.520388+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:05:39.520388+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:05:39.520403+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:05:39.520405+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:39.520406+00:00", "trade", 11.86, 8.0]
["2026-09-25T14:05:39.520409+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:05:39.520420+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:39.520425+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.520425+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:39.520425+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:39.520430+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.520440+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.520480+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.520515+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.520530+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.520580+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.520645+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.520916+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.521066+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.521222+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.521227+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.521227+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.521528+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.522044+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.522675+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.522941+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.522981+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.523998+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.524177+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:05:39.524560+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.525181+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.525557+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.525573+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.528970+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.529075+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.529516+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.541580+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.549995+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.550361+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.550431+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.550466+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.551243+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.551724+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.552165+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.552165+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.643963+00:00", "trade", 11.865, 84.0]
["2026-09-25T14:05:39.645462+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.645873+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.646179+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.647830+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:05:39.679287+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.748387+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.749389+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.766625+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.767076+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.770595+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.773135+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.774148+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.774148+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.794281+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.794561+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.806309+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.806324+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.806450+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.806881+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.966024+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.967091+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.967918+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.967939+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:39.972495+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.073098+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.143466+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.175432+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.176038+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.176233+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.176359+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.176384+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.176800+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.177592+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.178008+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.201193+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.231055+00:00", "trade", 11.8601, 400.0]
["2026-09-25T14:05:40.279273+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.324989+00:00", "trade", 11.8562, 200.0]
["2026-09-25T14:05:40.351786+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.351811+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.381687+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.382268+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.382594+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.486571+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.512969+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.514337+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.514793+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.524669+00:00", "trade", 11.865, 225.0]
["2026-09-25T14:05:40.559209+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.559695+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.634310+00:00", "trade", 11.8614, 1.0]
["2026-09-25T14:05:40.899255+00:00", "trade", 11.865, 30.0]
["2026-09-25T14:05:40.900655+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.900800+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.901086+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.901642+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.901828+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.901913+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.995756+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.995866+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.996753+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:40.996994+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.033511+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.119656+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.120317+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.120317+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.120352+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.120798+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.120919+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.121675+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.224229+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.224570+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.227391+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.231832+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.284888+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.447144+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.501728+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.501749+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.504756+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.565193+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:05:41.632329+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.633517+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.634649+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.634674+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.634730+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.635151+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.636043+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.636228+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.636348+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.636509+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.642308+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.765591+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.765611+00:00", "trade", 11.865, 1250.0]
["2026-09-25T14:05:41.765626+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.765626+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.765681+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.765681+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.765961+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.766242+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.769324+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.770202+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.774031+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.778847+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.778877+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.778967+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.778972+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:41.779078+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.779168+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.779218+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:05:41.779248+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:05:41.779258+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:05:41.779303+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:05:41.779403+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.779714+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.779729+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.779850+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.779875+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.779890+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.780115+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.780466+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.787107+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.787152+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.789848+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.789875+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:05:41.790480+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.791106+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.821143+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.821604+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.879185+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.879536+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:41.979825+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.196114+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.196144+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.196214+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.196540+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.196640+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.197051+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.197502+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.294001+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.294924+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.300131+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.332869+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.332874+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.333646+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.333821+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.334107+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.334292+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.352415+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.352856+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.353317+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.360545+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.360550+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.366679+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.394853+00:00", "trade", 11.866, 138.0]
["2026-09-25T14:05:42.395553+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.469609+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.521472+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.716786+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:42.744828+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.066272+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.066948+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.067109+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.067164+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.067179+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.067224+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.067269+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.067384+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.067384+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.067384+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.067465+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.067695+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.068026+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.068141+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.068577+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.071138+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.071138+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.141464+00:00", "trade", 11.8686, 5.0]
["2026-09-25T14:05:43.224944+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.226352+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.226427+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.226427+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.226437+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.226513+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.226918+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.227314+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.227344+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.227349+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.227420+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.230793+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.231073+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.231705+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.231720+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.232156+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.232156+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.251522+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.252960+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.253888+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.253913+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254068+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254193+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254419+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254740+00:00", "trade", 11.87, 45.0]
["2026-09-25T14:05:43.254801+00:00", "trade", 11.87, 11.0]
["2026-09-25T14:05:43.254804+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:05:43.254815+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254815+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254820+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254825+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254830+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254840+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.254852+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:05:43.254870+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.255321+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.255391+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.255642+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.255662+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.255722+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.255742+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.255757+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.256273+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.257050+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.286550+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.327618+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.355985+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.370585+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:05:43.371236+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.371236+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.371242+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.372068+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.372525+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.375835+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:05:43.395830+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.395835+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.395900+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.395905+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.395950+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.396071+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396076+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396116+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396126+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396166+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396336+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396421+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:43.396446+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:05:43.396476+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396496+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396517+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:05:43.396552+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396573+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:05:43.396592+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396597+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396597+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396602+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396612+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396617+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396622+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396622+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396627+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396627+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396632+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:05:43.396737+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.396978+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.396993+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.397008+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.397033+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.397123+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.397153+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.398155+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.401599+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.404039+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.404781+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.404841+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.418233+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.420343+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.446310+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.446512+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:05:43.447453+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.447889+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.501917+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.502160+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:05:43.503075+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.503185+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.659869+00:00", "trade", 11.8675, 5000.0]
["2026-09-25T14:05:43.660890+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.694610+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.695076+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.757600+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.758016+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.758532+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.758552+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.759199+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.828588+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.887483+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.887493+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.888015+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.888661+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:43.888666+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.231336+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.231431+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.232007+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.232047+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.232087+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.232448+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.242567+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.242888+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.243009+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.265722+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.266033+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.621558+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.621585+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:05:44.621593+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.621608+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.621788+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.621829+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.621849+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.622415+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.622851+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.622931+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.622971+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.622976+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.623372+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.653416+00:00", "trade", 11.8624, 10001.0]
["2026-09-25T14:05:44.653484+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.654391+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.654902+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.748871+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:05:44.748871+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:05:44.749056+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.752013+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.752018+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.752053+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.752133+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.752534+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.752564+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.776672+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.777047+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.871833+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.954735+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.954805+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.956113+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.956133+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.956314+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.956319+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:44.985128+00:00", "trade", 11.8618, 1.0]
["2026-09-25T14:05:45.017023+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:45.017053+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:45.074489+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:45.074514+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:45.074530+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:45.074580+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:45.527945+00:00", "trade", 11.862, 1.0]
["2026-09-25T14:05:45.636239+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.100132+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.104136+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.104773+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.105209+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.105244+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.107088+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.109614+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.109775+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.109825+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.110040+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.113829+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.113875+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.113925+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.113995+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:46.114110+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:46.114160+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:05:46.114170+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.114230+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.114245+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.114576+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.114937+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.115178+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.115794+00:00", "trade", 11.87, 97.0]
["2026-09-25T14:05:46.121924+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.121939+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.126931+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.139485+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.139490+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.140368+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.140443+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.141455+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.150306+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:46.298183+00:00", "trade", 11.865, 46.0]
["2026-09-25T14:05:46.796639+00:00", "trade", 11.86, 406.0]
["2026-09-25T14:05:46.797030+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:05:47.235776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.235821+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.235826+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.236778+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.237249+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.303226+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.316026+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.316147+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.316483+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.319440+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.319465+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.530060+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.530311+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.530837+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.531544+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.531634+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.531870+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.532341+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.532371+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.532586+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.532792+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.534230+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.539157+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.542841+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.543312+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.559260+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.638839+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.639265+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.645731+00:00", "trade", 11.8633, 1.0]
["2026-09-25T14:05:47.646758+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.777943+00:00", "trade", 11.865, 5.0]
["2026-09-25T14:05:47.808036+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.926086+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.928247+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.928783+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.928783+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.983172+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:47.984144+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.000889+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.074925+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.075296+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.075301+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.075446+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.075622+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.075737+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.077722+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.112109+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:05:48.112610+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:48.112660+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:05:48.112660+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:05:48.112690+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:05:48.112690+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:48.112693+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:05:48.112697+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:05:48.112697+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:05:48.112699+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:05:48.112715+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.112717+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:05:48.112730+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.112745+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.112745+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.112750+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.112791+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.112820+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.112925+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113031+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113041+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113086+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113111+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113171+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113176+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113351+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113492+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113577+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113612+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113888+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.113938+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.114013+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.114178+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.114219+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.114219+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.114223+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.114349+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.114690+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.114935+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.116940+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.117411+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.117827+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.117857+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.118308+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.120819+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.127079+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.127540+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.127540+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.128031+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.128332+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.133615+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.149678+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.149708+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.149708+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.150109+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.150159+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.172908+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.190836+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.190876+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.191477+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.237747+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.238775+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.240398+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.240890+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.241451+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.250212+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.356494+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.403601+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.404163+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.404258+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:48.791589+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:05:49.002865+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.003462+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.004073+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.026386+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.026431+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.026476+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.032065+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:49.032170+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.032215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.032225+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.032250+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.032531+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.033127+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.033127+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.119939+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.123157+00:00", "trade", 11.858, 540.0]
["2026-09-25T14:05:49.124058+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.145735+00:00", "trade", 11.8577, 460.0]
["2026-09-25T14:05:49.653246+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.653677+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.654233+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.654248+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.654689+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.662588+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.662613+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.663074+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.664538+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.666573+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.666883+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.668943+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.669515+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.671068+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.682215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.860458+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.860504+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.860554+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.860899+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.860914+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.956963+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.957414+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:49.965909+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.057056+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.057196+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.119118+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.357525+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.358307+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.358798+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.359239+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.359675+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.364346+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.436610+00:00", "trade", 11.8369, 8.0]
["2026-09-25T14:05:50.471375+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.480502+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:50.984819+00:00", "trade", 11.8582, 2.0]
["2026-09-25T14:05:50.985176+00:00", "trade", 11.8582, 1.0]
["2026-09-25T14:05:51.020450+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.021372+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.021894+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.123445+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.123926+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.123966+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.124382+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.142480+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.143052+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.143157+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.143613+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.143628+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.177699+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.362573+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.363446+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.363476+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.363476+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.363912+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.364764+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.365205+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.853229+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.853280+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.853756+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.853756+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.853801+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.854247+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.858437+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.858868+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:51.932307+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.024882+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.268496+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.268977+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.358363+00:00", "trade", 11.8599, 1.0]
["2026-09-25T14:05:52.358926+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.359112+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.359527+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:05:52.359969+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.360169+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.384502+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.385018+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.385655+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.404324+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.405169+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:05:52.663269+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.663305+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.663330+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.663370+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:05:52.663395+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.663405+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.663415+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:05:52.663430+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:52.663440+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:52.663440+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:05:52.663696+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:52.663746+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:52.663801+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:52.663802+00:00", "trade", 11.86, 75.0]
["2026-09-25T14:05:52.663856+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.663886+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:05:52.663891+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.663921+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664172+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664177+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664197+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664247+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664287+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664332+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664347+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664628+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664718+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.664773+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.665224+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.672792+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.676030+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.768630+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:52.923348+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.002305+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.004120+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.004576+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.223856+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:05:53.249227+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.249839+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.250174+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.250194+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.250936+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.256274+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.257873+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.354101+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.354111+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.354598+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.356211+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.370114+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.421377+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:05:53.421441+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.421491+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.422148+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:05:53.422178+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:53.422262+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:05:53.422459+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:53.422529+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:53.422539+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.422594+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.422674+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.422684+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.422709+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.422754+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.422845+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.423231+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.423672+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:05:53.469080+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.527924+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.528466+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.528466+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.528496+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.528506+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.554447+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.555074+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.555104+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.571202+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.571643+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.572084+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.572094+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.577427+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.648095+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.670147+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.670608+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.670739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.730847+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.731303+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.731939+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.836593+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.836608+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.932752+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.932752+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.933203+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.949195+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:05:53.949196+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.950123+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.950128+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.950143+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.950203+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.950208+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.950564+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.962848+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:53.963314+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:54.022520+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:54.063537+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:54.064359+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:54.064379+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:54.378191+00:00", "trade", 11.8518, 41.0]
["2026-09-25T14:05:54.429291+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:05:54.561391+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:54.561827+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:05:54.563126+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:54.563126+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:05:54.563126+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563128+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:05:54.563190+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563195+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563221+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:05:54.563275+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563285+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563290+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563305+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563310+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563345+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563355+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563380+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563395+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563401+00:00", "trade", 11.85, 99.0]
["2026-09-25T14:05:54.563450+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.563470+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.564222+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.564227+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.564342+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.564363+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.564508+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.564764+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.564854+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.564899+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.565290+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.565295+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.565335+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.565470+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.565586+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.567275+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.567816+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.568788+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.571941+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.572392+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.572622+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.572662+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.573148+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.573289+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.573314+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.573324+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.573370+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:54.573403+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:54.573590+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.573600+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.574046+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.574527+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.580446+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.580466+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.592043+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.592424+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.594853+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:54.595847+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.611940+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:05:54.612582+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.612582+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.647711+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.665132+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.665899+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.667839+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.767470+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.768748+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.768818+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.797805+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:05:54.798549+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.798745+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.799080+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.836895+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.836900+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.852346+00:00", "trade", 11.8403, 100.0]
["2026-09-25T14:05:54.899589+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.933079+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:54.962426+00:00", "trade", 11.845, 85.0]
["2026-09-25T14:05:55.038660+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.125646+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.135535+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:55.135535+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.135600+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:55.135635+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.135645+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.135731+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.135736+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.136086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.136162+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.136207+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.136232+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:55.136533+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:55.136583+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:55.136878+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:55.136933+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.136979+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137004+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137009+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137014+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137034+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137150+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:55.137189+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137229+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137285+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137285+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137485+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137590+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137821+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137871+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.137931+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.138016+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.138111+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.138462+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.238585+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.239106+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.239522+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.341048+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.583875+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:05:55.584006+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:05:55.584041+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584042+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:55.584045+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:55.584061+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584116+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584136+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584141+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584181+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584211+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584402+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584437+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584582+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584612+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584617+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.584958+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.585269+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.585269+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.585454+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.585885+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.586161+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.586216+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.586497+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.586888+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.589063+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.589965+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.618588+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.619024+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.619034+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.627915+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.628366+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.631529+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.631549+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.631639+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.631825+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:05:55.632055+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.632471+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.632505+00:00", "trade", 11.835, 97.0]
["2026-09-25T14:05:55.632832+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.633283+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.633353+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.633814+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.650875+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.650985+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.651371+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:55.999779+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.008339+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.029480+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.241353+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.241544+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.241619+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.243974+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.244415+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.244856+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376013+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:05:56.376016+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:05:56.376088+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376098+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376154+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376188+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:05:56.376188+00:00", "trade", 11.83, 25.0]
["2026-09-25T14:05:56.376191+00:00", "trade", 11.83, 35.0]
["2026-09-25T14:05:56.376191+00:00", "trade", 11.83, 40.0]
["2026-09-25T14:05:56.376239+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376564+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376640+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376640+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376790+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376825+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.376870+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.377010+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.377391+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.382218+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.382238+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.382303+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.382458+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.383240+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:56.859298+00:00", "trade", 11.835, 8.0]
["2026-09-25T14:05:56.859412+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:05:57.062478+00:00", "trade", 11.8399, 113.0]
["2026-09-25T14:05:57.111495+00:00", "trade", 11.8382, 100.0]
["2026-09-25T14:05:57.245124+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.245189+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.254857+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.255784+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.255784+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.256280+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:57.256300+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.256310+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:57.256310+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:57.256345+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:05:57.256375+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.256385+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.256395+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.256411+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.256431+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.256441+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.256556+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.357090+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.701085+00:00", "trade", 11.8399, 30.0]
["2026-09-25T14:05:57.857118+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.857349+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.857379+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.857444+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.858115+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.858396+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.864521+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.864761+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:57.922298+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.022972+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.023388+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.023849+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.023849+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.024290+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.025573+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.042524+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.331390+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.331390+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.333510+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.373039+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.376568+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.376568+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.376583+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.377014+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.424938+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.455049+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.455505+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:58.588421+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.031108+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.281809+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.610999+00:00", "trade", 11.8399, 115.0]
["2026-09-25T14:05:59.696279+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.696354+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.696575+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.696660+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.696660+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.696715+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.696820+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.696820+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.696905+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.699071+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.700143+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.700885+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.703782+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.704238+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.709119+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.762216+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.762231+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.762536+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.799879+00:00", "trade", 11.8319, 1.0]
["2026-09-25T14:05:59.819151+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.819762+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.853843+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.946128+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:59.994483+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.047017+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.058269+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.060114+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.060139+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.060164+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.111666+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.212115+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.263362+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.265873+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.483249+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.483730+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.483946+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.483971+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.484397+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.484447+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.711642+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.711647+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.711843+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.712068+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.731399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.731790+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.731835+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.731850+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.732677+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.733118+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.733168+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.733168+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.733910+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.743854+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.845711+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.980075+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.980145+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.980160+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.980190+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:00.993357+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.019734+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.121351+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.142877+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.142937+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:01.143193+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.143268+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.143443+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.143478+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.143499+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:01.143504+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:06:01.143504+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:01.143507+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:06:01.143549+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143564+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143564+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143584+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143589+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143594+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143598+00:00", "trade", 11.83, 99.0]
["2026-09-25T14:06:01.143624+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143654+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143749+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143789+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143804+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143844+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143859+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143879+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143894+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.143939+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.144040+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.144486+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.144606+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.145132+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.145638+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.146576+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.151305+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:06:01.153347+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:01.153452+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.153641+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:01.153641+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:01.153762+00:00", "trade", 11.821, 95.0]
["2026-09-25T14:06:01.153762+00:00", "trade", 11.821, 95.0]
["2026-09-25T14:06:01.153765+00:00", "trade", 11.821, 95.0]
["2026-09-25T14:06:01.153968+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.153983+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.154023+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.154038+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.154269+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.154540+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.154570+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.154795+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.155126+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.156765+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.159093+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:01.159166+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.159166+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.159346+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.159978+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.160444+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.164494+00:00", "trade", 11.82, 1315.0]
["2026-09-25T14:06:01.172527+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.172537+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.172587+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.172607+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:01.172643+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.173149+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.173219+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.173229+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.173630+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.180511+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.182411+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.184155+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:06:01.184711+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.184741+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.184777+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.189623+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.193838+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.193938+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.307458+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.308195+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.466296+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.531977+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.532017+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.532137+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.532307+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.532423+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.532448+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.532468+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.532588+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.532668+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.569561+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.599046+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.625580+00:00", "trade", 11.8219, 7.0]
["2026-09-25T14:06:01.775445+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.776463+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.877538+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:01.887056+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.010539+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.010664+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.260079+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:06:02.298879+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.299842+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.356787+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.356837+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.409557+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.409622+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.409793+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.409818+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.410104+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.410274+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.410274+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.410279+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.410951+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:02.970390+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.319094+00:00", "trade", 11.825, 1000.0]
["2026-09-25T14:06:03.497979+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.557796+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.602878+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.603064+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.603139+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.603570+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.614746+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.629892+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.630353+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.640372+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.640793+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.667201+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.667642+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.668234+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.669101+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.677420+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.677606+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.677876+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.677967+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.683816+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.684758+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.848018+00:00", "trade", 11.8286, 56.0]
["2026-09-25T14:06:03.997571+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.997656+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.998057+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.998067+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.998193+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.998528+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:03.999551+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.005811+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.005831+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.005951+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.005981+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.056797+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.078744+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.079215+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.079255+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.235988+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.470941+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.793864+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.794330+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.796274+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.796455+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.843867+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.843882+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.843923+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.845145+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:04.864010+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.231173+00:00", "trade", 11.8214, 15.0]
["2026-09-25T14:06:05.263906+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.284840+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.306507+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.311118+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.385301+00:00", "trade", 11.9207, 1.0]
["2026-09-25T14:06:05.404354+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.868944+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.883548+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.885062+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.885463+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.885618+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.886099+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.888625+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.985390+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.985541+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.986037+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:05.996296+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:06.523906+00:00", "trade", 11.825, 40.0]
["2026-09-25T14:06:07.348239+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:07.557264+00:00", "trade", 11.83, 15.0]
["2026-09-25T14:06:07.557266+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557271+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557311+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557341+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557351+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557371+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557371+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557378+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:06:07.557378+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:06:07.557391+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557436+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557562+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:06:07.557587+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:06:07.557938+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.557988+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558119+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558173+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558188+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558218+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558218+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558228+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558293+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558350+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:06:07.558354+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558650+00:00", "trade", 11.8382, 1.0]
["2026-09-25T14:06:07.558654+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.558815+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.559271+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.559336+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.559336+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.559386+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.562213+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.563947+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.564899+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.564984+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.565130+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.565135+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.565461+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.565526+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.565551+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.566622+00:00", "trade", 11.835, 97.0]
["2026-09-25T14:06:07.570552+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.572527+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.572527+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.579572+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:06:07.579572+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:06:07.579577+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:06:07.579577+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:06:07.579580+00:00", "trade", 11.84, 400.0]
["2026-09-25T14:06:07.579619+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:06:07.579817+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:06:07.580000+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:07.580191+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:07.580206+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:07.580210+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:07.580210+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:07.580232+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:06:07.580236+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:06:07.580245+00:00", "trade", 11.84, 437.0]
["2026-09-25T14:06:07.580251+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:07.580286+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:07.580296+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:07.580356+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.580461+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.580476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.580476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.580501+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.580631+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.580912+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.581153+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.581198+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.584871+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.601426+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.617208+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.640253+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.640253+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.683230+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.683696+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.697690+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.698081+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.698191+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.698251+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.698421+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.698476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.698657+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.699008+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.699028+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.699554+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.699689+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.699935+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.700396+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.718068+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.718424+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.718424+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.750726+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.777875+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.798208+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.798559+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:07.956475+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.075959+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.076194+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.076254+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.264281+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.264467+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.264672+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.425690+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.425695+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.571677+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.572414+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.572474+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.579739+00:00", "trade", 11.8511, 9.0]
["2026-09-25T14:06:08.765302+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.765502+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.769487+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.929232+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.929302+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:08.980929+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.045964+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.243208+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.313379+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.316316+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.316467+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.316582+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.534297+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:06:09.579392+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.579748+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.612931+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.613327+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:09.613548+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.038538+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.049795+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.049920+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.050160+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.050747+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.050747+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.105617+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.105647+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.105703+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.106319+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.106484+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.106494+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.106535+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.106715+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.106725+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.107316+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.107817+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.155009+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:06:10.156774+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.156784+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.157070+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:06:10.157390+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.157501+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:10.157571+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.157591+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.157696+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.157711+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.157806+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:06:10.157886+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:06:10.158032+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:06:10.190995+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:06:10.578561+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.578621+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.578626+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.578677+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.578722+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.578747+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.578807+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.578962+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579007+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579032+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579047+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579108+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579118+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579119+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:06:10.579125+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:06:10.579198+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579529+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579564+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579569+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.579729+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.580010+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.580075+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.580090+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.589282+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.589342+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.589437+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.589547+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.590289+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.590429+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:10.590505+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:10.590630+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.590630+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:10.590660+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.590685+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.590735+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.590780+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:06:10.590916+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.590931+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591212+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591216+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:06:10.591307+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591317+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591347+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591362+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591582+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591604+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:06:10.591622+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:06:10.591673+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:06:10.591673+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591738+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591813+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591898+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:06:10.591953+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.591968+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.592259+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.592399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.592414+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.592434+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.595356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.596895+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.613905+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:10.695259+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.080359+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.080850+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.080930+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.081411+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.081476+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.180843+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.180848+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.347138+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.347138+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.347559+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.355588+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.356560+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.356996+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.372638+00:00", "trade", 11.8301, 1380.0]
["2026-09-25T14:06:11.373310+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.374684+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.374684+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.512651+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.512766+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.513097+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.513152+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.540743+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.541314+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.635192+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.808770+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.809246+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.812118+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.814143+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.814163+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.817340+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.817831+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.826360+00:00", "trade", 11.9194, 100.0]
["2026-09-25T14:06:11.838065+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:11.854243+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.035353+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.035399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.035454+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.035965+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036000+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036055+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036155+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.036200+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036416+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.036476+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036481+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036486+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036591+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.036606+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.036656+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.036682+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036692+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036697+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.036727+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036742+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036842+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.036882+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.036912+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.036932+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.037153+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037163+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037193+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037258+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037278+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037303+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037433+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037438+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037443+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037478+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037478+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037659+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037679+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037704+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037704+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037749+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037754+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037754+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037784+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037804+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037804+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037829+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037839+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037874+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.037925+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.039560+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:06:12.074491+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.074577+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:06:12.074777+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:06:12.075183+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075193+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075193+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075252+00:00", "trade", 11.83, 25.0]
["2026-09-25T14:06:12.075252+00:00", "trade", 11.83, 18.0]
["2026-09-25T14:06:12.075253+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075273+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075273+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075279+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075299+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075303+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075313+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075699+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.075950+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.076206+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.076256+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.076371+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.080912+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.082305+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.083708+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.086119+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.093261+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.114938+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.420142+00:00", "trade", 11.825, 3900.0]
["2026-09-25T14:06:12.421902+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.471606+00:00", "trade", 11.95, 3.0]
["2026-09-25T14:06:12.522311+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.614540+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.614876+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.614916+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.787356+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.808416+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.986554+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.986569+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.986609+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.986637+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:06:12.987233+00:00", "trade", 11.825, 5.0]
["2026-09-25T14:06:12.987511+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.987632+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:12.988634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:13.023622+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:13.024078+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:13.710159+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:13.717813+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:13.717817+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:06:13.717822+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:13.717822+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:13.717842+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717857+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717882+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717882+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717908+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717908+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717912+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717982+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717987+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.717987+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.718088+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.718088+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.718135+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:13.718704+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.718804+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.718829+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.718874+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.718904+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.718995+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.719391+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.719421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.720989+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.721430+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.729334+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.824821+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.829898+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.829978+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.833602+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.833617+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.834133+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.834148+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.834158+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:13.834509+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.074635+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.074655+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.074685+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.075301+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.075472+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.075933+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.075933+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.129666+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.129721+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.129791+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.129831+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.130282+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.130417+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.159537+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.167150+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.301915+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.301955+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.302005+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.460231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.479908+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.862993+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.391257+00:00", "trade", 11.9109, 6.0]
["2026-09-25T14:06:15.392099+00:00", "trade", 11.9109, 18.0]
["2026-09-25T14:06:15.805022+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.805198+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.808215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.818574+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.819181+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.819812+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.819913+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.822328+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.822393+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.822920+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.852866+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.852911+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.852956+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.853633+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.854134+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.854324+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.854490+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.854720+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.955044+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.955044+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.955109+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.955154+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.955981+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:15.956176+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.026058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.029796+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.035014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.035054+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.035811+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.035856+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.046161+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.046802+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.216986+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.217036+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.217066+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.217137+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.217242+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.269080+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.391501+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:16.480328+00:00", "trade", 11.8199, 100.0]
["2026-09-25T14:06:17.031793+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.031935+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:06:17.033036+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.036950+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.043566+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.097870+00:00", "trade", 11.82, 60.0]
["2026-09-25T14:06:17.097890+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.097891+00:00", "trade", 11.82, 224.0]
["2026-09-25T14:06:17.097925+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.097927+00:00", "trade", 11.82, 295.0]
["2026-09-25T14:06:17.097945+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.097965+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.097975+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.098672+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.124864+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:17.137387+00:00", "trade", 11.8123, 26.0]
["2026-09-25T14:06:17.330963+00:00", "trade", 11.815, 84.0]
["2026-09-25T14:06:17.335242+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:06:17.685051+00:00", "trade", 11.8186, 1.0]
["2026-09-25T14:06:18.334014+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:18.334138+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.334148+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.334388+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.334453+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.334469+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.334523+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:18.334609+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.334819+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.335085+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.335371+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.335710+00:00", "trade", 11.815, 98.0]
["2026-09-25T14:06:18.347575+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.950257+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.950302+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.950442+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.951014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.961970+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:18.963879+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963879+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963881+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:18.963881+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:18.963919+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963929+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963960+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.963990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964000+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964170+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964183+00:00", "trade", 11.81, 7.0]
["2026-09-25T14:06:18.964186+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:18.964240+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964275+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964330+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964364+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:06:18.964367+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:18.964391+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964411+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964431+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964461+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964476+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964501+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964701+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964787+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964897+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.964922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.965313+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.965654+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.965918+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:18.965974+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.967408+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.967854+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.969707+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:06:18.974710+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.981461+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.985005+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.068272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.068929+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.181507+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.186724+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.216004+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.234412+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.313139+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.313186+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:19.313741+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.313741+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.313781+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.313826+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.325188+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.615949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.616202+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:06:19.616211+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:19.616235+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.616698+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:19.617598+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.617683+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.617708+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.617733+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.618270+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.656693+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:19.656796+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.657663+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.657703+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.657718+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.658320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.658360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.661638+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:20.018496+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:20.019418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:20.019478+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.019941+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:06:20.019979+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.020004+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.020065+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.020105+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.020191+00:00", "trade", 11.81, 17.0]
["2026-09-25T14:06:20.020194+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:06:20.020250+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.020616+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.020671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.021388+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.022996+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.024540+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.030314+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.030379+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.030735+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.030960+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.031226+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.031421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.032093+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.033216+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.035266+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.035401+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.120779+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.120829+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:20.120903+00:00", "trade", 11.82, 149.0]
["2026-09-25T14:06:20.120919+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:06:20.120921+00:00", "trade", 11.82, 400.0]
["2026-09-25T14:06:20.120921+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:20.120924+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.120925+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:20.120949+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.120954+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.120969+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.120969+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.120974+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.121020+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.121024+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.121035+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.121320+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.121776+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.121897+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.121952+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.121987+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.122072+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.122217+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.122288+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.122318+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.122979+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.123621+00:00", "trade", 11.825, 101.0]
["2026-09-25T14:06:20.129946+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.131149+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.131199+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.144777+00:00", "trade", 11.825, 99.0]
["2026-09-25T14:06:20.168735+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:06:20.168793+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.169199+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.169309+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:06:20.169315+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.169324+00:00", "trade", 11.825, 101.0]
["2026-09-25T14:06:20.180927+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.181032+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.181834+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.191978+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.192013+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:06:20.192439+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.192610+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.416928+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.417474+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.432695+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.579818+00:00", "trade", 11.825, 5.0]
["2026-09-25T14:06:20.582506+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.630490+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.630490+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.630530+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.632801+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.633277+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.733134+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:20.835768+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:21.021765+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:21.145975+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:06:21.168975+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:06:21.168990+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:06:21.168990+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:06:21.169035+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:06:21.169050+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.169231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.169286+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.169356+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.169492+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:21.184206+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.185038+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.185564+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.185995+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.190160+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.191203+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.308933+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.310486+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.310531+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.310581+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.398972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.399032+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.399087+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.410379+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.411291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.471885+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.471910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.472371+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.560480+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.586327+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.586327+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.586578+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.592171+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.690439+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.690530+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.782513+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.783616+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:21.929233+00:00", "trade", 11.815, 25.0]
["2026-09-25T14:06:22.117835+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.117945+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.118091+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.118707+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.118817+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.118938+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.119088+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.251097+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.251162+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.251222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.251954+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.251959+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.252029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.252450+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.275872+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:06:22.278005+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:22.278066+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.278657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.278978+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.354473+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.354508+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.354513+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.354959+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.384724+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.385045+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.568085+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.568188+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:22.568496+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.805955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806011+00:00", "trade", 11.81, 500.0]
["2026-09-25T14:06:22.806026+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806031+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806051+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806106+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806436+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806467+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806537+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.806622+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.806707+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.806757+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.806812+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.806883+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.806933+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.806948+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.806973+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807103+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.807224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.807224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.807224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:22.807284+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807386+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:22.807409+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807414+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807414+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807419+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807419+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807434+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807434+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807439+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807474+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807514+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.807765+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.809484+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.813183+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:22.830759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.830763+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:22.831190+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.831311+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.831471+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.831672+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.831687+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.838287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.838894+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.838904+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.839335+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.849258+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:22.851314+00:00", "trade", 11.81, 111.0]
["2026-09-25T14:06:22.851584+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.150454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.150534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.183964+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.187823+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.188349+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.188810+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.188830+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.404403+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.404964+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.537211+00:00", "trade", 11.916, 200.0]
["2026-09-25T14:06:23.537241+00:00", "trade", 11.916, 240.0]
["2026-09-25T14:06:23.581954+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.582456+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.696888+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.697198+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:23.896477+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.176296+00:00", "trade", 11.81, 33.0]
["2026-09-25T14:06:24.176398+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:06:24.178016+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.178267+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.178407+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.178507+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.189538+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.470055+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.470080+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.470551+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.531526+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.537230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.544066+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.564996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.565662+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.565928+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.566189+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.575836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.576278+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.951650+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.952196+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.952442+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.005347+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.006019+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.006500+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.076667+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084054+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:06:25.084057+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:25.084061+00:00", "trade", 11.8, 147.0]
["2026-09-25T14:06:25.084061+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084064+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:06:25.084102+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:06:25.084109+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:25.084111+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:06:25.084111+00:00", "trade", 11.8, 22.0]
["2026-09-25T14:06:25.084116+00:00", "trade", 11.8, 93.0]
["2026-09-25T14:06:25.084116+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084121+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084121+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:25.084121+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:25.084124+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:06:25.084126+00:00", "trade", 11.8, 1853.0]
["2026-09-25T14:06:25.084130+00:00", "trade", 11.8, 13.0]
["2026-09-25T14:06:25.084130+00:00", "trade", 11.8, 65.0]
["2026-09-25T14:06:25.084133+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:25.084133+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:25.084136+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:06:25.084136+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:25.084139+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:06:25.084139+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:06:25.084139+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:06:25.084142+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084142+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:06:25.084142+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:06:25.084160+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084235+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084295+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084300+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084376+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:25.084380+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084382+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:06:25.084382+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:25.084394+00:00", "trade", 11.8, 900.0]
["2026-09-25T14:06:25.084395+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084400+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:06:25.084400+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:06:25.084406+00:00", "trade", 11.8, 30.0]
["2026-09-25T14:06:25.084415+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:06:25.084415+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:25.084420+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:25.084421+00:00", "trade", 11.8, 97.0]
["2026-09-25T14:06:25.084430+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:25.084430+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:25.084430+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:25.084433+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:06:25.084436+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:25.084440+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:25.084442+00:00", "trade", 11.8, 1000.0]
["2026-09-25T14:06:25.084442+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084445+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:25.084447+00:00", "trade", 11.8, 2567.0]
["2026-09-25T14:06:25.084485+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:25.084493+00:00", "trade", 11.8, 33.0]
["2026-09-25T14:06:25.084496+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:06:25.084545+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:06:25.084550+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084550+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:25.084554+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084557+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084590+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:25.084590+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:06:25.084606+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084606+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084608+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:25.084608+00:00", "trade", 11.8, 22.0]
["2026-09-25T14:06:25.084616+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084621+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084661+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084761+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084806+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084811+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084866+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084921+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.084921+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.085082+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.085092+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.085152+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.085185+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:06:25.085207+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.085227+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:06:25.085242+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:06:25.085293+00:00", "trade", 11.8, 56.0]
["2026-09-25T14:06:25.085322+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.085423+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.085450+00:00", "trade", 11.7901, 75.0]
["2026-09-25T14:06:25.085924+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.086019+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.086179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.086427+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:06:25.086430+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.086469+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:06:25.086475+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.086485+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.086502+00:00", "trade", 11.7901, 200.0]
["2026-09-25T14:06:25.087026+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.087071+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.087512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.087672+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:25.087923+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.090853+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:25.090980+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:06:25.091019+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:25.091987+00:00", "trade", 11.79, 900.0]
["2026-09-25T14:06:25.092264+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:06:25.092284+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.092289+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.092324+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:25.092474+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:06:25.092477+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:25.092477+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:06:25.092519+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:25.092590+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.092595+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.092620+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.092640+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:06:25.092715+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:25.092733+00:00", "trade", 11.79, 90.0]
["2026-09-25T14:06:25.092830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.092830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.092880+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.092996+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.093447+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.093524+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:06:25.093672+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.094288+00:00", "trade", 11.79, 85.0]
["2026-09-25T14:06:25.094484+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.096569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.096569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.098408+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:06:25.098584+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.099520+00:00", "trade", 11.785, 359.0]
["2026-09-25T14:06:25.100238+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.100293+00:00", "trade", 11.78, 416.0]
["2026-09-25T14:06:25.102513+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.104395+00:00", "trade", 11.785, 604.0]
["2026-09-25T14:06:25.105414+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:06:25.107907+00:00", "trade", 11.7818, 30.0]
["2026-09-25T14:06:25.108713+00:00", "trade", 11.785, 1200.0]
["2026-09-25T14:06:25.109510+00:00", "trade", 11.795, 41.0]
["2026-09-25T14:06:25.109895+00:00", "trade", 11.785, 40.0]
["2026-09-25T14:06:25.113188+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:06:25.118029+00:00", "trade", 11.785, 460.0]
["2026-09-25T14:06:25.118961+00:00", "trade", 11.785, 40.0]
["2026-09-25T14:06:25.122368+00:00", "trade", 11.785, 40.0]
["2026-09-25T14:06:25.125631+00:00", "trade", 11.78, 125.0]
["2026-09-25T14:06:25.127162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.127177+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.127691+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:25.127691+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:25.127694+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:06:25.127694+00:00", "trade", 11.78, 49.0]
["2026-09-25T14:06:25.127758+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.127763+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.127773+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.127783+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.127798+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.127823+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.128049+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.128054+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.128089+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.128334+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.128610+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.128660+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.128660+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.128690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.129011+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.129016+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.129096+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.129126+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.129146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.129954+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.130655+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:25.131086+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:25.131116+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:25.139076+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:06:25.165623+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:25.188919+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:25.297453+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:25.298193+00:00", "trade", 11.78, 167.0]
["2026-09-25T14:06:25.298449+00:00", "trade", 11.78, 84.0]
["2026-09-25T14:06:25.298805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.298825+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.298825+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.298840+00:00", "trade", 11.78, 171.0]
["2026-09-25T14:06:25.298875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.298910+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.298930+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.299241+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.299496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.299857+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.301827+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.302680+00:00", "trade", 11.785, 45.0]
["2026-09-25T14:06:25.320546+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.320636+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.320997+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.322139+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:06:25.340018+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.340509+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.340544+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.431518+00:00", "trade", 11.785, 460.0]
["2026-09-25T14:06:25.431548+00:00", "trade", 11.785, 2037.0]
["2026-09-25T14:06:25.431587+00:00", "trade", 11.785, 250.0]
["2026-09-25T14:06:25.432056+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.494866+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.495272+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.495826+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:06:25.495918+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.496099+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.540966+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:06:25.557734+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:25.557745+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.558046+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.558773+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.559319+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.559404+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.559459+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.559504+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.559920+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.560131+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.560201+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.560241+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.561564+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.562241+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.642687+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.643133+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:25.725809+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:26.025452+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:26.025454+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:26.025454+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:06:26.025492+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.025527+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.025532+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.025557+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.025612+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.025617+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.025627+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.025772+00:00", "trade", 11.79, 34.0]
["2026-09-25T14:06:26.025853+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.025944+00:00", "trade", 11.79, 25.0]
["2026-09-25T14:06:26.025973+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.026018+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.026023+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:06:26.026093+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.026389+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.026389+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.026419+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.026419+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.026534+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.028183+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.029847+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.031175+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.036788+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.037390+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.037480+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.037480+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.038242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.059954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.065236+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.349206+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:26.524322+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.524372+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.529575+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:26.565530+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:26.565531+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:26.565585+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:26.565595+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:26.565665+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:26.565751+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:26.565816+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:26.565836+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:26.565876+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:26.565941+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.565976+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566127+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566337+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566367+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566387+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566427+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566443+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566492+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566507+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.566517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.567831+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.567851+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.567886+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.568382+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.568833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.569114+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.569384+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.572652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.577058+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.591602+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.674118+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.674604+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.674624+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.675081+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.676399+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.676815+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:26.797223+00:00", "trade", 11.8018, 50.0]
["2026-09-25T14:06:26.854286+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.451020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.451125+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.451771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.451882+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.451932+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.451957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.452042+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.452057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.452403+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.456207+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.505669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.506937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.521848+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.521938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.522058+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.535288+00:00", "trade", 11.8047, 400.0]
["2026-09-25T14:06:27.604955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.604985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.604990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.605286+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.605943+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.609145+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.702272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.702888+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.747013+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.747021+00:00", "trade", 11.801, 5055.0]
["2026-09-25T14:06:27.748191+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.748627+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.907804+00:00", "trade", 11.8097, 2192.0]
["2026-09-25T14:06:27.930193+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.117243+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.156601+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.336208+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.533736+00:00", "trade", 11.8018, 10.0]
["2026-09-25T14:06:28.744648+00:00", "trade", 11.805, 1067.0]
["2026-09-25T14:06:28.868914+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.088922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.088987+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.089298+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.089829+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.089945+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.090626+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.090847+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.091909+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.091974+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.092646+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.093027+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.093378+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.094140+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.094175+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.110332+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:29.110729+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.111711+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.111942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.112072+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.112473+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.112513+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.112944+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.120993+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.121379+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.122342+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.123224+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.125359+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.125795+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.127053+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.127579+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.128030+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.253639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.304134+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.305056+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.305497+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.308258+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.308735+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.309161+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.309161+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.313140+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.361858+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.361896+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.374716+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.375077+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.376293+00:00", "trade", 11.81, 16.0]
["2026-09-25T14:06:29.376320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.376320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.376380+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.376902+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.376932+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.380139+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.383542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:29.994504+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.035039+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:06:30.035532+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.035587+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.035589+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.035592+00:00", "trade", 11.81, 340.0]
["2026-09-25T14:06:30.035622+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.035777+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.035782+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.035818+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.035971+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.035973+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036028+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036138+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036208+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036274+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.036275+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.036284+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036514+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.036515+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.036524+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036524+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036599+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036604+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.036655+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.037291+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.037291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.037296+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.037532+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.037602+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.039090+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.039095+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.039119+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.039119+00:00", "trade", 11.81, 114.0]
["2026-09-25T14:06:30.039120+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039141+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039141+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039145+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039376+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039707+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039707+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039762+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039762+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.039852+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.040278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.044498+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.046177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.047395+00:00", "trade", 11.815, 400.0]
["2026-09-25T14:06:30.047395+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.047399+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.047405+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.047405+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.047405+00:00", "trade", 11.81, 95.0]
["2026-09-25T14:06:30.047631+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.047696+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.047789+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:30.048137+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.048177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.048337+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.048337+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.048598+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.048738+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.048964+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.049244+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.049335+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.049335+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.049801+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.050297+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:30.050723+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.050763+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.050843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.051159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.052062+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.052978+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.052978+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.053018+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.053058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.053058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.053099+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.068976+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.069843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.069848+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.133608+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:30.133610+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:06:30.133613+00:00", "trade", 11.81, 130.0]
["2026-09-25T14:06:30.133899+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:30.133902+00:00", "trade", 11.81, 45.0]
["2026-09-25T14:06:30.133981+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.133995+00:00", "trade", 11.81, 700.0]
["2026-09-25T14:06:30.134031+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134056+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134076+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134091+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134136+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134161+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134211+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134247+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134312+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134362+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:30.134372+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.134372+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.134387+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.134397+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.134437+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.134467+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.134507+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:30.134522+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.134622+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.134677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.134708+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:30.134853+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.135003+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.135665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143176+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.143179+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.143179+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:06:30.143182+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:30.143182+00:00", "trade", 11.8, 159.0]
["2026-09-25T14:06:30.143188+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.143208+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143354+00:00", "trade", 11.805, 30.0]
["2026-09-25T14:06:30.143363+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143371+00:00", "trade", 11.805, 70.0]
["2026-09-25T14:06:30.143373+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143380+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.143380+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.143386+00:00", "trade", 11.8, 30.0]
["2026-09-25T14:06:30.143463+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143465+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.143493+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143500+00:00", "trade", 11.8, 41.0]
["2026-09-25T14:06:30.143500+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.143560+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.143567+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.143567+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.143576+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.143604+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143659+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143719+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143754+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143769+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143809+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143952+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.143965+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143966+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.143966+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.143969+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.143970+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.143982+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.144010+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144012+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.144160+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144185+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144192+00:00", "trade", 11.805, 78.0]
["2026-09-25T14:06:30.144205+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144258+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.144264+00:00", "trade", 11.8, 24.0]
["2026-09-25T14:06:30.144270+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144325+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144330+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144501+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144561+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.144646+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.145133+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.145184+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.145518+00:00", "trade", 11.8, 800.0]
["2026-09-25T14:06:30.145518+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.145527+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.145530+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.145539+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.145879+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.146261+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.146275+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.146290+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.146290+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.146444+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.146465+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.146520+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.146520+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.146580+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.146580+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.146601+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.146651+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.146731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.146771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.147052+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.147058+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.147196+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.147453+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.147453+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.149172+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.157318+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.157772+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.157812+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.158735+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.158984+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.159047+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.159056+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.159141+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.159147+00:00", "trade", 11.805, 300.0]
["2026-09-25T14:06:30.159150+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.159151+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.159151+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.159156+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:06:30.159205+00:00", "trade", 11.805, 400.0]
["2026-09-25T14:06:30.159206+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.159207+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.159210+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.159291+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.159300+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.159306+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.159351+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.159491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.159727+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.159797+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.159832+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.159982+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.160013+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.160033+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.160107+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.160109+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.160112+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.160151+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.160178+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.160193+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.160199+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.160238+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.160935+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161015+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161075+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161075+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161095+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161095+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161175+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161175+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161616+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161616+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.161624+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.161852+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.162213+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.162293+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.162649+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.166338+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.166490+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.166505+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.166511+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.166628+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:30.166710+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.166833+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.166836+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:30.166836+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:06:30.166914+00:00", "trade", 11.8, 700.0]
["2026-09-25T14:06:30.166923+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.167050+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167054+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167089+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167110+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.167220+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167224+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.167255+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167295+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167324+00:00", "trade", 11.8, 700.0]
["2026-09-25T14:06:30.167326+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.167425+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:30.167465+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167541+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167672+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:30.167711+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.167776+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.167801+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:30.167851+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.168097+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.168108+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.168137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.168354+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.168358+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.168360+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.168370+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.168460+00:00", "trade", 11.8, 800.0]
["2026-09-25T14:06:30.168463+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.168493+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.168563+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.168902+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.169107+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:30.169109+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.169248+00:00", "trade", 11.8, 400.0]
["2026-09-25T14:06:30.169434+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.169475+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.169476+00:00", "trade", 11.8, 486.0]
["2026-09-25T14:06:30.169485+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.169590+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.169623+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.169626+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.169696+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.169696+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.169765+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:30.169822+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:30.169876+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:30.170117+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.170137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.170332+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.170377+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.170417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.170520+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.170533+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.170533+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.171485+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.171650+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.171668+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.171716+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.171730+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.172267+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.172360+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:06:30.172360+00:00", "trade", 11.8, 29.0]
["2026-09-25T14:06:30.172712+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:06:30.172938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.173219+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.173369+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.174838+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.175840+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.176286+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.176648+00:00", "trade", 11.8029, 100.0]
["2026-09-25T14:06:30.179803+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.180567+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.181811+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.181814+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:30.181814+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:30.181938+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.182022+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.182103+00:00", "trade", 11.8, 700.0]
["2026-09-25T14:06:30.182103+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.182136+00:00", "trade", 11.8, 62.0]
["2026-09-25T14:06:30.182381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.182381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.182421+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.182621+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.182686+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.182702+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.182717+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.182717+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.182717+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.182723+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.182729+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.182831+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.182862+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.183357+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.183468+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.183504+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.183559+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.183694+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:06:30.183829+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.185062+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.185300+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.185300+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.185348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.187859+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.187999+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.190330+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.190786+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.191152+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.191182+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:06:30.191182+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:06:30.191185+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.191266+00:00", "trade", 11.8, 38.0]
["2026-09-25T14:06:30.191365+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.191389+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:06:30.191392+00:00", "trade", 11.8, 29.0]
["2026-09-25T14:06:30.191485+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.191491+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.191491+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.191743+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.191763+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.191795+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:06:30.191844+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.191903+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.192093+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.192104+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.192105+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.193107+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.193314+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.193322+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.193422+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.193894+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:06:30.194625+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.194865+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.198495+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:06:30.198498+00:00", "trade", 11.8, 29.0]
["2026-09-25T14:06:30.198615+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.198663+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.198760+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:06:30.198760+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:30.198785+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.198839+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.198850+00:00", "trade", 11.8, 21.0]
["2026-09-25T14:06:30.199065+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.199106+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.199342+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.199364+00:00", "trade", 11.8, 45.0]
["2026-09-25T14:06:30.199370+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.199385+00:00", "trade", 11.8, 61.0]
["2026-09-25T14:06:30.199421+00:00", "trade", 11.8, 58.0]
["2026-09-25T14:06:30.199427+00:00", "trade", 11.8, 61.0]
["2026-09-25T14:06:30.199430+00:00", "trade", 11.8, 39.0]
["2026-09-25T14:06:30.199502+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.199740+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.200138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.200510+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:30.200510+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:06:30.200519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.200817+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.201085+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.201391+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:30.201394+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:06:30.201426+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.201947+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.201947+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.201987+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.205030+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.206795+00:00", "trade", 11.8, 5578.0]
["2026-09-25T14:06:30.208912+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:06:30.209510+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.209991+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.214312+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.214347+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.214367+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.214427+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.214858+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.303403+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.438270+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:30.438300+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:30.438330+00:00", "trade", 11.803, 30.0]
["2026-09-25T14:06:30.438363+00:00", "trade", 11.802, 200.0]
["2026-09-25T14:06:30.438396+00:00", "trade", 11.802, 65.0]
["2026-09-25T14:06:30.439482+00:00", "trade", 11.802, 200.0]
["2026-09-25T14:06:30.439506+00:00", "trade", 11.801, 200.0]
["2026-09-25T14:06:30.439536+00:00", "trade", 11.801, 200.0]
["2026-09-25T14:06:30.448654+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.473287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.473312+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.473357+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.473833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.474059+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.477958+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.517272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.517813+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.517878+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.518409+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.518875+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.701655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.702512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.762470+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.762966+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.763131+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:30.901367+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:06:30.988762+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.006536+00:00", "trade", 11.8001, 20.0]
["2026-09-25T14:06:31.006780+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.007702+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.077288+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.078155+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.079072+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.079473+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.181931+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.182347+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.283778+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.349364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.349445+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.565367+00:00", "trade", 11.8003, 4954.0]
["2026-09-25T14:06:31.578246+00:00", "trade", 11.8003, 1.0]
["2026-09-25T14:06:31.895046+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.896419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.896861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.963960+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:31.998211+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.046506+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.057457+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.353756+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.377342+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.377934+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.378355+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.378400+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.379337+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.389060+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.457959+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.458059+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.463377+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.465707+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.465752+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.487519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.487649+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.487985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.488091+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.489283+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.489835+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:32.598872+00:00", "trade", 11.8025, 3000.0]
["2026-09-25T14:06:33.617215+00:00", "trade", 11.8029, 42.0]
["2026-09-25T14:06:33.676640+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:33.685722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:33.694041+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:33.694603+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:33.695104+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:33.695550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:33.789754+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:33.789829+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:33.790551+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.183349+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.184126+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.383841+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.464051+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.490740+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.491261+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.616168+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:06:34.972841+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.973377+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.973447+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.973778+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.998652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.999303+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:34.999303+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.002792+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.133107+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.133392+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.133808+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.133888+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.134229+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.134791+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.134791+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.164762+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.213618+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.295698+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.300464+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.440848+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.495668+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.520609+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:35.521475+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.521625+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.521655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.521740+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.522181+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.523274+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.807937+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:35.807937+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:35.807940+00:00", "trade", 11.8, 72.0]
["2026-09-25T14:06:35.808121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.808993+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.808998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.809424+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.868139+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.895819+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.896666+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.909948+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:35.910003+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:36.030966+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:36.076308+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:36.077727+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:36.096752+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:36.103512+00:00", "trade", 11.81, 500.0]
["2026-09-25T14:06:36.103513+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:36.103528+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:36.103530+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:36.103558+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103593+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103593+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103598+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103598+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103598+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103683+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103689+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103689+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103698+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103739+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103764+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103779+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103799+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:36.103828+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:06:36.103829+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.103833+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:36.103879+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.103909+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104002+00:00", "trade", 11.81, 13.0]
["2026-09-25T14:06:36.104005+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:36.104009+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104099+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104109+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104250+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104355+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104410+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104485+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104555+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104631+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104651+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104661+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104661+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104791+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.104906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.105047+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.105868+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.106320+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.106425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.112469+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.116385+00:00", "trade", 11.815, 103.0]
["2026-09-25T14:06:36.126943+00:00", "trade", 11.815, 103.0]
["2026-09-25T14:06:36.127730+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.128036+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.128447+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.128472+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.156028+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.206778+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.291239+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.291314+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.335143+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.335675+00:00", "trade", 11.815, 94.0]
["2026-09-25T14:06:36.335736+00:00", "trade", 11.815, 9.0]
["2026-09-25T14:06:36.336156+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.336772+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.337649+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.678214+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.678249+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.678249+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.745709+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.745734+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.745890+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.746311+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.746356+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.746431+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.784582+00:00", "trade", 11.8118, 100.0]
["2026-09-25T14:06:36.784940+00:00", "trade", 11.8118, 1.0]
["2026-09-25T14:06:36.805652+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.807737+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.808213+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.810493+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.871147+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.871393+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.871553+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.871563+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.871623+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.871784+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.872074+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.872385+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:36.872385+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.072721+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.073097+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.073338+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:37.073844+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.074300+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.074420+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.101850+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.101916+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.113313+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.113779+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.169777+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.200561+00:00", "trade", 11.815, 142.0]
["2026-09-25T14:06:37.650355+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:37.650358+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:37.650361+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:37.650361+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:37.650368+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:37.650368+00:00", "trade", 11.81, 32.0]
["2026-09-25T14:06:37.650368+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:06:37.650370+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:37.650373+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:37.650373+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:37.650373+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:37.650376+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:37.650376+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:37.650436+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:37.650439+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:37.650469+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650479+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650530+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650530+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650534+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650534+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650534+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650555+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650560+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650589+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650660+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650920+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650955+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650970+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650980+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650985+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.650998+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:37.651004+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:06:37.651049+00:00", "trade", 11.81, 45.0]
["2026-09-25T14:06:37.651086+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651086+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651086+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651091+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651106+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651106+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651121+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651140+00:00", "trade", 11.81, 113.0]
["2026-09-25T14:06:37.651140+00:00", "trade", 11.81, 71.0]
["2026-09-25T14:06:37.651143+00:00", "trade", 11.81, 164.0]
["2026-09-25T14:06:37.651146+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:37.651176+00:00", "trade", 11.81, 51.0]
["2026-09-25T14:06:37.651331+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651346+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651346+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:37.651366+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:37.651371+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:37.651386+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:37.651411+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:37.651437+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:37.651450+00:00", "trade", 11.81, 272.0]
["2026-09-25T14:06:37.651450+00:00", "trade", 11.81, 272.0]
["2026-09-25T14:06:37.651464+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:37.651467+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:37.651467+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:37.651482+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:37.651489+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:37.651517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.651542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.651572+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:37.651572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.652033+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.652068+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.652088+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.652128+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.652208+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.652213+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.652243+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.654168+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.655010+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.661972+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.673143+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.673419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.686500+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.698027+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.753218+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.813201+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:37.886133+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:06:37.917423+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:06:37.927092+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.005598+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.006084+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.085418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.087729+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.151019+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.210575+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.296850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.468649+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.468649+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.468679+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.468859+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.468894+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.468914+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.469466+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.479665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.480101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.741287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.741302+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.741888+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.743895+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:38.743895+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:38.743901+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:38.743901+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:38.743910+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:38.743910+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:38.743910+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:38.743988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.744003+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.744008+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.744279+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.744439+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.744449+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:38.744472+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:38.744569+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:38.744574+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:38.744645+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:38.744715+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.744785+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.744830+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.744870+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.744925+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.745091+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.745161+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.745201+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.745306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.745336+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.746474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.747146+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.747632+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.747943+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.748870+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.752714+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.753666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.782640+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.782640+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.877629+00:00", "trade", 11.8969, 1.0]
["2026-09-25T14:06:38.953165+00:00", "trade", 11.8167, 1.0]
["2026-09-25T14:06:38.985537+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.986003+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.077576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.155581+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.172406+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.172541+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.358719+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.513336+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.514805+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.514807+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:39.514807+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:39.514811+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:39.514811+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:06:39.514822+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:39.514955+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.514970+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.514970+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.514990+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.515050+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.515056+00:00", "trade", 11.8, 164.0]
["2026-09-25T14:06:39.515056+00:00", "trade", 11.8, 60.0]
["2026-09-25T14:06:39.515059+00:00", "trade", 11.8, 34.0]
["2026-09-25T14:06:39.515065+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.515091+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.515126+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.515321+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:39.515326+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515331+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515331+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515371+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515532+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515717+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515717+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515772+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515817+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.515923+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.516218+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.516238+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.516253+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.516374+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.517481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.518614+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.519055+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.520337+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:39.520341+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:39.520341+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:39.520343+00:00", "trade", 11.805, 400.0]
["2026-09-25T14:06:39.520343+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:39.520346+00:00", "trade", 11.8, 42.0]
["2026-09-25T14:06:39.520418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.520473+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.520493+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.520508+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.520734+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.520924+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.520949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.521101+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:39.521101+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:39.521104+00:00", "trade", 11.805, 600.0]
["2026-09-25T14:06:39.521104+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:39.521110+00:00", "trade", 11.8, 289.0]
["2026-09-25T14:06:39.521110+00:00", "trade", 11.8, 34.0]
["2026-09-25T14:06:39.521130+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.521376+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.521391+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.521446+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.521536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.521736+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.522037+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.529921+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:39.529927+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:39.529927+00:00", "trade", 11.81, 60.0]
["2026-09-25T14:06:39.529930+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:39.529930+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:39.529930+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:39.530021+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:39.530066+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530091+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530146+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530146+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530156+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:39.530160+00:00", "trade", 11.81, 231.0]
["2026-09-25T14:06:39.530162+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:39.530162+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:39.530196+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530232+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530242+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530272+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530307+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530312+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:06:39.530312+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530321+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:39.530402+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530483+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:39.530483+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:06:39.530522+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530527+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:39.530623+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.530663+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.530898+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.530978+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531003+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531003+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531018+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531053+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531084+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531139+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531154+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531179+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531179+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531289+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531364+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531500+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531500+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.531580+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.532046+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.532903+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.534863+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.535018+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.535619+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.538982+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.540887+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.541543+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.541543+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.541969+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.551668+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.554469+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.554494+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.633281+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.633758+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:39.735324+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:40.008598+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:40.227819+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:40.228296+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:40.228306+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:40.228321+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:40.228867+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:40.228872+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:40.228872+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:40.228927+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:40.228947+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:40.229293+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:40.233358+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:40.336608+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:40.384489+00:00", "trade", 11.8079, 9.0]
["2026-09-25T14:06:40.466487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:40.645186+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:40.910908+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.267420+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.405679+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.405969+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.406015+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.406105+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.406215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.406370+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.406431+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.406596+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.407192+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.458845+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.458966+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.458966+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.459166+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.477850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.525505+00:00", "trade", 11.8086, 1.0]
["2026-09-25T14:06:41.581246+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.581246+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:41.582409+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.040497+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.040658+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.040673+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.040718+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.041164+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.130820+00:00", "trade", 11.805, 500.0]
["2026-09-25T14:06:42.140971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.164146+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.164317+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.164372+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.169299+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.169725+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.177358+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.177388+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.177799+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.213062+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.308163+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.308229+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.308640+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.309086+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.365997+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:42.366718+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.366978+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.366998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.366998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.367419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.368783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.369264+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.369459+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.371203+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.371274+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.518699+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.519486+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.519591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.520137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.520709+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.521165+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.536917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.536942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.537223+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.539702+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:42.539704+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.539719+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.540761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.540761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.540877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.540957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.541077+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.541799+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.559566+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.620130+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.633843+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.633915+00:00", "trade", 11.808, 194.0]
["2026-09-25T14:06:42.633938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.634935+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:42.639151+00:00", "trade", 11.8075, 2.0]
["2026-09-25T14:06:42.656177+00:00", "trade", 11.8075, 4.0]
["2026-09-25T14:06:42.660544+00:00", "trade", 11.81, 14.0]
["2026-09-25T14:06:42.660574+00:00", "trade", 11.81, 217.0]
["2026-09-25T14:06:42.660576+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660576+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:42.660596+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660611+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660621+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660626+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660626+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660666+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660666+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.660671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.661037+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:42.661283+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.661433+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.661503+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.661538+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.661573+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.661594+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.661624+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.661624+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.662300+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.662315+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.662666+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.662947+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.663273+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.663583+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.666159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.668114+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.681837+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.681972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.682283+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.683034+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.702516+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.702521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.702912+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.982757+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.982862+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.985839+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.985839+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.986050+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.990345+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.990716+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.991097+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.991853+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.992089+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.992385+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:42.995041+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.995347+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.995432+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.995477+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.995487+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.995698+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.995733+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.996294+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.996324+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.996850+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.997066+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:42.997076+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.007335+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.007471+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.008067+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.009365+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.009425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.009831+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.009831+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.029632+00:00", "trade", 11.82, 8.0]
["2026-09-25T14:06:43.029650+00:00", "trade", 11.815, 8.0]
["2026-09-25T14:06:43.030315+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.031047+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.124263+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.156473+00:00", "trade", 11.815, 1600.0]
["2026-09-25T14:06:43.156775+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.157547+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:43.157797+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:43.158359+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.158374+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.158424+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.158454+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.158479+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.158815+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.181870+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.184050+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.184065+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.184386+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.184526+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.184707+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.450112+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.450183+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.450323+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.450919+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.451355+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.451646+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.451716+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.452558+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.459595+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.465028+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:43.477217+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.477267+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.477287+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.479769+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:43.479913+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.480364+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.480369+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.480765+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.480805+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.590381+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.590832+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.591118+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.592125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.642229+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:43.648098+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.062709+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.063019+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.073369+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.076793+00:00", "trade", 11.8197, 100.0]
["2026-09-25T14:06:44.158601+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.161704+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.166149+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.167728+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.421862+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.421907+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.421932+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.421967+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.422539+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.422579+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.437038+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.437715+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.437715+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.438196+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.438622+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.439389+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.700178+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.700604+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.866819+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:44.877299+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.018839+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:45.019828+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.019963+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.019973+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.020018+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.021656+00:00", "trade", 11.815, 8.0]
["2026-09-25T14:06:45.022020+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:06:45.022665+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.023121+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.023381+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.023647+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.027286+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.043399+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.051072+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.051177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.052030+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.052270+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.052811+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.052882+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.184599+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.184610+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.184695+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.184735+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.184775+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.185241+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.273506+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.302440+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.303297+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.303457+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.303843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.303848+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.303888+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.304364+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.304414+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.304976+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.305251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.404056+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.404362+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.550178+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.648552+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.650232+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.650953+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.651274+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.667758+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.668194+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.745217+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.745232+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.747036+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.747633+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.748374+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.771815+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.774051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.774582+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:45.945175+00:00", "trade", 11.8199, 1.0]
["2026-09-25T14:06:45.946342+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:06:46.207750+00:00", "trade", 11.8186, 7.0]
["2026-09-25T14:06:46.424095+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.496439+00:00", "trade", 11.8101, 5055.0]
["2026-09-25T14:06:46.601241+00:00", "trade", 11.8139, 200.0]
["2026-09-25T14:06:46.601521+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.601539+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.601836+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.601894+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.602138+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.602148+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.602199+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.602224+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.602282+00:00", "trade", 11.81, 17.0]
["2026-09-25T14:06:46.602835+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.602880+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.602916+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.602920+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.602960+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.603298+00:00", "trade", 11.805, 400.0]
["2026-09-25T14:06:46.603316+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.603508+00:00", "trade", 11.8139, 100.0]
["2026-09-25T14:06:46.603791+00:00", "trade", 11.8139, 100.0]
["2026-09-25T14:06:46.603981+00:00", "trade", 11.8139, 100.0]
["2026-09-25T14:06:46.604118+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.604409+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.604639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.604760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.604880+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.606388+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.607917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.608358+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.610792+00:00", "trade", 11.805, 600.0]
["2026-09-25T14:06:46.611682+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.611682+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.611682+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.611686+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.612147+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.614362+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.618402+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.618868+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.619324+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.623447+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:46.623447+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.623474+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.623479+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.623479+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.623485+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.623512+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:46.623514+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.623518+00:00", "trade", 11.81, 16.0]
["2026-09-25T14:06:46.623521+00:00", "trade", 11.81, 80.0]
["2026-09-25T14:06:46.623539+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.623544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.623549+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.623564+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:46.623720+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.623735+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.623735+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.623765+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.623775+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.623815+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:46.623880+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.623882+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:46.623980+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.623985+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624055+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624060+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624081+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624241+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624361+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624396+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624431+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.624622+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.625389+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.625644+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.626085+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.634365+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.645837+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.673795+00:00", "trade", 11.8186, 1.0]
["2026-09-25T14:06:46.731746+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.731786+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.732202+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.786978+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:46.787444+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.111970+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.111995+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.112040+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.112145+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.203954+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.203954+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.204455+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.215030+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.215356+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.303370+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.303465+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.304051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.304051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.333271+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.333917+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.334379+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.444585+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.444626+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.444751+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:47.467726+00:00", "trade", 11.8106, 4500.0]
["2026-09-25T14:06:47.496128+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.053087+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.053112+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.053157+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.053227+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.053402+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.053668+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.054174+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.054510+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.054545+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.054545+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.073776+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.074638+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.074678+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.075119+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.081238+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.154583+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.258134+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.264522+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:48.264522+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:48.264524+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:48.265156+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.265176+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.265201+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.265216+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.265296+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.265521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.316292+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:48.318355+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:48.318953+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.319234+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.468273+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.468394+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.478553+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.486938+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.684903+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.685780+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.686221+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.790825+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.804392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:48.879651+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:06:48.879678+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:06:48.879768+00:00", "trade", 11.815, 8.0]
["2026-09-25T14:06:49.078278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.115416+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.115972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.336968+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.347022+00:00", "trade", 11.815, 20.0]
["2026-09-25T14:06:49.437562+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.485940+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:49.485947+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.485952+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.485952+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.485957+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.485994+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:49.485994+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:49.486007+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486192+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486196+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:49.486196+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:49.486222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486488+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486573+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486601+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:06:49.486618+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486638+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486638+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486653+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486683+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486683+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486734+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486739+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486744+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.486854+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.487215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.491130+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:06:49.491160+00:00", "trade", 11.819, 3.0]
["2026-09-25T14:06:49.491166+00:00", "trade", 11.819, 2.0]
["2026-09-25T14:06:49.491250+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:06:49.491720+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:49.515026+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.126248+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.163617+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.352130+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.531291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.531336+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.531406+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.548287+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.548642+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.788305+00:00", "trade", 11.816, 416.0]
["2026-09-25T14:06:50.871279+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.880927+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.906758+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.906783+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.906813+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.907219+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.919940+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:50.920401+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.073750+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.074021+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.074136+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.074141+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.074221+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.074352+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.080436+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.083684+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.083729+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.144453+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.335277+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:51.335327+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.310766+00:00", "trade", 11.815, 700.0]
["2026-09-25T14:06:52.721642+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:52.721657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.721717+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:52.721722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:52.721782+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:52.721797+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:52.722103+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:52.722283+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:52.723229+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:06:52.728784+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:52.728839+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:52.728884+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:52.728916+00:00", "trade", 11.81, 75.0]
["2026-09-25T14:06:52.728964+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.728970+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:52.728979+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:52.728989+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729044+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729104+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729225+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:52.729305+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:52.729305+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729325+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:52.729365+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:52.729395+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729405+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:52.729455+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:52.729476+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:52.729476+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729886+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729886+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729927+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.729927+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.730017+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.730027+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.730112+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.730112+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.730127+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.733014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.733059+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.733976+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.736013+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:52.736968+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.762228+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.762238+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.762268+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.762920+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.763205+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.763281+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.767526+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:52.768403+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:53.012959+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:06:53.133092+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:53.133094+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:53.133095+00:00", "trade", 11.81, 75.0]
["2026-09-25T14:06:53.133098+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:53.133100+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:53.133144+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:53.133205+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:53.133209+00:00", "trade", 11.81, 42.0]
["2026-09-25T14:06:53.133275+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:53.133470+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:53.133486+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.133488+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:53.133491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.133491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.133496+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.133536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.133631+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.133746+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.134122+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.134197+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.134227+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.134227+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.134227+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.135961+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.136262+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.242951+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.727763+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:53.728459+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.099190+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.099236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.099286+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.099306+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.217850+00:00", "trade", 11.8082, 5.0]
["2026-09-25T14:06:54.230112+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.322286+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.322832+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.360186+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:54.360291+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:54.360366+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:54.360366+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:54.360386+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:54.360431+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:54.360632+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:54.360632+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:06:54.360660+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:54.360660+00:00", "trade", 11.81, 80.0]
["2026-09-25T14:06:54.360672+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.360677+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.360687+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.360782+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.360827+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.360943+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361228+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361338+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361384+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361439+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361499+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361594+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361815+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.361900+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.363268+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.363714+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.369012+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.371267+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.371387+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.371603+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.371989+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.372024+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.372079+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.372319+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.388368+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.396251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.489107+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.822334+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.826379+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:54.874809+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.260656+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.260701+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.261433+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.262224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.262235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.428663+00:00", "trade", 11.815, 50.0]
["2026-09-25T14:06:55.428680+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.428750+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.630361+00:00", "trade", 11.815, 338.0]
["2026-09-25T14:06:55.630722+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:06:55.678484+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.680098+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.689886+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.690152+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.690252+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.690277+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.690282+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.690292+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.690713+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.690748+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.691229+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:55.694376+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694427+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694432+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694437+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694437+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694447+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:55.694447+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694447+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694527+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694532+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694557+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694848+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694898+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.694918+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.695012+00:00", "trade", 11.81, 83.0]
["2026-09-25T14:06:55.695203+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.695454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.695504+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.695509+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.695554+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.695564+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.695569+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.695634+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.697424+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.699734+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.699834+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.701699+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.713311+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.713472+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.714464+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.732287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.747839+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.748851+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.748894+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:55.749247+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.749492+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.749517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.749517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.749517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.749527+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.749849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.749913+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.755787+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:55.761680+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:06:55.762152+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:55.762155+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:55.762173+00:00", "trade", 11.8, 30.0]
["2026-09-25T14:06:55.762173+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762177+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:55.762177+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:55.762198+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762208+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762218+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762243+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762448+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762454+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:55.762458+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762458+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762459+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:55.762462+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:55.762462+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:55.762462+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:55.762563+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762629+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762631+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:06:55.762699+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762704+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762714+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762714+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762719+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762724+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762729+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762734+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762759+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:55.762774+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.762799+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.762814+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.762964+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.763280+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.763305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.763741+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.764757+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:06:55.764763+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:06:55.764779+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.766658+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.771099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.771535+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.772101+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.774326+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.775564+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.795667+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.795697+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.823057+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.823413+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.877893+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.901218+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.902301+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.918609+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.919466+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.930949+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.021765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.044205+00:00", "trade", 11.7981, 80.0]
["2026-09-25T14:06:56.230471+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.230476+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.311889+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:56.476951+00:00", "trade", 11.7981, 100.0]
["2026-09-25T14:06:56.514741+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.514761+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.515202+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.537826+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.704502+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.704547+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.704983+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.715954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.716871+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.718536+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.718591+00:00", "trade", 11.8, 36.0]
["2026-09-25T14:06:56.718686+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719207+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719247+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719247+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719312+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719312+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719312+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.719748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.720190+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.727777+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:56.727883+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.727918+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:56.728256+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:56.728264+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:56.728364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.728364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.728409+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.728454+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:56.728529+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.728534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.728659+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.728675+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.728790+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.729005+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.729025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.729090+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.729697+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.729822+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.729887+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.775681+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.776448+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.841727+00:00", "trade", 11.8086, 1.0]
["2026-09-25T14:06:56.905024+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:56.915749+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.048180+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:57.048670+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.048780+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.248660+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.250214+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.250339+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.250760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.250780+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.250921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.250996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251006+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251136+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251231+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251457+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251592+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251728+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251728+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251758+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251798+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251923+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.251923+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.252043+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.252229+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.271865+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.292735+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.294148+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.294314+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.294589+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.294990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.298744+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.298885+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.299180+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.299216+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.300288+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.401123+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.401669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.571563+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.572064+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.583912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.584448+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.584569+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.584609+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.584669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.584809+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.585000+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.587992+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.588127+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.651137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.651889+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.661872+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.934004+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.934069+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.934215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.934761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.935463+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.936836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:57.938244+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:58.581092+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:58.581528+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:58.646588+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:58.647074+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:58.770734+00:00", "trade", 11.8193, 9.0]
["2026-09-25T14:06:59.090257+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.090693+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.178802+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.179604+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.179674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.180552+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.183579+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.184205+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.184265+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.184726+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.196234+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.306646+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.317582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.681607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.681662+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.691095+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:59.994531+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.180328+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.180383+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.240095+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.240175+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.240631+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.240656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.270142+00:00", "trade", 11.805, 84.0]
["2026-09-25T14:07:00.319772+00:00", "trade", 11.804, 1.0]
["2026-09-25T14:07:00.341982+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.401077+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.401122+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.401157+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:00.779661+00:00", "trade", 11.805, 58.0]
["2026-09-25T14:07:00.781733+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:07:00.784412+00:00", "trade", 11.8051, 1.0]
["2026-09-25T14:07:00.947234+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:07:01.054861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.054941+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.055457+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.056615+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.061617+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.061642+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.061697+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.061738+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.061802+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.061802+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.070453+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.101296+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.175012+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.175047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.176375+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.185657+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.356553+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.356583+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.356714+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.356714+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.356718+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.378079+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.440793+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.442061+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.442141+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.442141+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.442502+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.442542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.442978+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.445966+00:00", "trade", 11.8, 145.0]
["2026-09-25T14:07:01.446582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.461751+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:07:01.837356+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.837817+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.837977+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.838654+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.838669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.910349+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.936321+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.938581+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.964177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.964603+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:01.975153+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.139449+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.139509+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.279852+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.279929+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:07:02.279937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.279942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.280825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.280850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.280915+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.281381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.533636+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:02.533639+00:00", "trade", 11.81, 170.0]
["2026-09-25T14:07:02.533640+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:02.533643+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:07:02.533643+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:02.533646+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:02.533648+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:02.533650+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.533751+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.533751+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.533761+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.533811+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.533826+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.533856+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.533925+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:02.534006+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.534026+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.534099+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:07:02.534162+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.534177+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.534192+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.534197+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:02.534217+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534342+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534362+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534497+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534537+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534558+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534578+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534618+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534688+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534743+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534778+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534808+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534813+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534833+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.534878+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.535044+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.535129+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.535169+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.535244+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.535334+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.535359+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.535801+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.536086+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.536337+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.542025+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.542251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:02.565606+00:00", "trade", 11.82, 9.0]
["2026-09-25T14:07:02.565606+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:07:02.565651+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565654+00:00", "trade", 11.82, 89.0]
["2026-09-25T14:07:02.565654+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:02.565657+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:02.565681+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565722+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565777+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565787+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565802+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565817+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565867+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565907+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565922+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565922+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565927+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:07:02.565936+00:00", "trade", 11.82, 244.0]
["2026-09-25T14:07:02.565942+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:07:02.565942+00:00", "trade", 11.82, 244.0]
["2026-09-25T14:07:02.565963+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:07:02.565963+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565967+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.565982+00:00", "trade", 11.82, 18.0]
["2026-09-25T14:07:02.566043+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.566098+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.566101+00:00", "trade", 11.82, 60.0]
["2026-09-25T14:07:02.566133+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.566168+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:02.566178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566208+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566233+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566363+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566393+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566544+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566589+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566614+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566649+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566684+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566734+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566769+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566769+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.566809+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.567095+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.567245+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.567746+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.568188+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.568188+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.569972+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.789454+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:02.799654+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:02.974478+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.980011+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.980061+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.980347+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.980362+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.980402+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.980452+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.980803+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.981199+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.983660+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.983680+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:02.995323+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.005346+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.005351+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.005356+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.005386+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.005462+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.005807+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.005822+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.053887+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.189327+00:00", "trade", 11.8219, 7.0]
["2026-09-25T14:07:03.358075+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.358325+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.358721+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.358987+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.679027+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.679388+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.679468+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.679950+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.680386+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.681308+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.681378+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.809352+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:03.809628+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.010308+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:04.246070+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.282888+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.283023+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.283203+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.283288+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.283635+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.284000+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.293438+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:04.296024+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:04.296039+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296039+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:04.296041+00:00", "trade", 11.82, 300.0]
["2026-09-25T14:07:04.296041+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:07:04.296044+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296054+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296069+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296079+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296084+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296114+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296134+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296194+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.296204+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.297071+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.297071+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.297096+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.297171+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.297763+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.298670+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.300630+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.305105+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.305612+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.306033+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.306033+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.306193+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.306353+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.326521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.400221+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.400262+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.409762+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:04.411136+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:04.412065+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.412305+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.412866+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.413308+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.415181+00:00", "trade", 11.81, 84.0]
["2026-09-25T14:07:04.422224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.422670+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.423351+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.427125+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:07:04.556454+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:07:04.612957+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.614736+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.716724+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.716924+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.717360+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.717360+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.717525+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.718443+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.773179+00:00", "trade", 11.811, 16.0]
["2026-09-25T14:07:04.774581+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:04.981030+00:00", "trade", 11.8186, 1.0]
["2026-09-25T14:07:05.021500+00:00", "trade", 11.8186, 3.0]
["2026-09-25T14:07:05.095373+00:00", "trade", 11.8182, 50.0]
["2026-09-25T14:07:05.722955+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:05.723331+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:05.723892+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:05.763466+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:05.763927+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:05.764784+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.031338+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.031353+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037217+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037311+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:07:06.037397+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037417+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037853+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037873+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037913+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037923+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037953+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037969+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037989+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.037994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.038034+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.038089+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.038239+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.038440+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.039016+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.039061+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.040740+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.041061+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.041196+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.048644+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.058081+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:06.065334+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:06.077204+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:06.166694+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.189728+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:06.189764+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.189769+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.190321+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.190366+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.190381+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.190406+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.190792+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.214799+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.214854+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.214934+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.214994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.605728+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.605908+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:06.605911+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:06.605986+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:06.605992+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:06.606209+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.606339+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.606374+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.606399+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.606580+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.607046+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.610419+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:06.617125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:07.027465+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:07.027826+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:07.028267+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:07.029350+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:07.095932+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:07:07.532855+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:07.532855+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:07.532856+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:07.532861+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.532916+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.532936+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.532962+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533022+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533047+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533047+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533111+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:07:07.533117+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533122+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533312+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533342+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533347+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533352+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533358+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:07.533393+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533397+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533403+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533408+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533413+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533493+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533608+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533768+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533818+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533844+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533844+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533884+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.533929+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.534094+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.534250+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.534385+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.545326+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.545346+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.545762+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.546524+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.568080+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.568571+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:07.819791+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:07:08.150048+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:08.150051+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:08.150153+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:08.150188+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:08.150644+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:08.150644+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:08.150654+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:08.150720+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:08.150725+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:08.150805+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.150825+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.150915+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.150986+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.151030+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.151040+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.151090+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.151266+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.151306+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.195581+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.196258+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.243139+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.244352+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.244417+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.244773+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.244854+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.254256+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.304009+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.304490+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.304550+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.304941+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.312399+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.312680+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.312960+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.313055+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.313316+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.315075+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.346184+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.346425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.346625+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.464024+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.484222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.484393+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.484448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.570277+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.570577+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.720749+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.720809+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.720840+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.720910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.721291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.852026+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.853224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:08.862130+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.073808+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.283116+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.283607+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.283702+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.283998+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.284048+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.292543+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.300486+00:00", "trade", 11.8199, 580.0]
["2026-09-25T14:07:09.301029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.301484+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.301494+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.301494+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.301520+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.301575+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.301700+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.301745+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.301755+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.301840+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.301941+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.302111+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.302256+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.302317+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.302372+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.302462+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.302477+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.302803+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.303534+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.303544+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.303695+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.304136+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.305935+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.309358+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:09.309443+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:09.309453+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:09.309784+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.309859+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.309915+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.309940+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.310010+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:09.310361+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.310401+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.310601+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.310681+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.310937+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.322098+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.340477+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.341294+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.344176+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.345669+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.365582+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.377836+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.379360+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.413300+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.484650+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.639282+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.642470+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.795937+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:09.796010+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.796049+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:09.796275+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.796337+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:09.796701+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:09.796922+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.796937+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.796992+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.796997+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.797052+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.797082+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.797097+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.797333+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.797458+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.798872+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.799458+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.799901+00:00", "trade", 11.8299, 5.0]
["2026-09-25T14:07:09.800535+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.808540+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.809477+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:09.900809+00:00", "trade", 11.825, 300.0]
["2026-09-25T14:07:09.993636+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:07:10.117018+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:10.259201+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:10.288535+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:10.629190+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:10.643253+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:11.555171+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:11.555371+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:11.555967+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:11.556298+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:11.556885+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:11.557326+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:11.659363+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:11.749056+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.074299+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.075091+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.176066+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.360354+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:12.509920+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.510842+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.621670+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.621672+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:12.621675+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:12.621679+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:12.621679+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:12.621684+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:12.621690+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:12.621700+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.621711+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:12.621720+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.621725+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:12.621740+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621761+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621791+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621791+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621795+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621810+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621826+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621830+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621876+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621886+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.621910+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:07:12.621910+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:12.622001+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:12.622036+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.622051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.622081+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.622733+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.622803+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.623615+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.623660+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.623915+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.624532+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.624612+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.624647+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.645622+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.653831+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.672551+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.672551+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.672651+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.673112+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.705985+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:12.706441+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.026181+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.026216+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.026231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.026252+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.027129+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.037137+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.175155+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.648450+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.735763+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.752212+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:13.753244+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.753715+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:13.757384+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757484+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757489+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757564+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757725+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757730+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757770+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757785+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757805+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.757820+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:13.831991+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832017+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832017+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832017+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832052+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832058+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:07:13.832122+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832287+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832427+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832663+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.832678+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.833129+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.833951+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:13.980880+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.060720+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.221763+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.221798+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.272549+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.272989+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.450667+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.451113+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.514428+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.514909+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.833007+00:00", "trade", 11.825, 5.0]
["2026-09-25T14:07:14.852918+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.878027+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.878063+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.902019+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.902235+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.903097+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.903237+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.903663+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.904560+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.904595+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.905222+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.907959+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.964322+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:14.964759+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.081255+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.238489+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.661212+00:00", "trade", 11.8251, 1.0]
["2026-09-25T14:07:15.673237+00:00", "trade", 11.8174, 4.0]
["2026-09-25T14:07:15.695340+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.695595+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.695665+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.695706+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.695771+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.695916+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.696087+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.696132+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.710320+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.794245+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.827063+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:15.827158+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827178+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827179+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:15.827179+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:15.827182+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:15.827185+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:15.827194+00:00", "trade", 11.83, 92.0]
["2026-09-25T14:07:15.827213+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827238+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827243+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827248+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827253+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827283+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827298+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827303+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827308+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827324+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827358+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827364+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827439+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827444+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:15.827514+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.827619+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.827625+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.827724+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.827734+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.827800+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.827865+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.827905+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.827980+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828020+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828020+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828100+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828110+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828376+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828441+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828521+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828556+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828602+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828842+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.828977+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.829033+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.829418+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.829895+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.837708+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.838480+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.838500+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.838861+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.852102+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.852724+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.852769+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.858598+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.867790+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.868226+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.904986+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:15.905429+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.906221+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.906722+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.907163+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.917302+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.993513+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.993869+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:15.993949+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:16.072115+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:16.108492+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:16.313519+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:16.543487+00:00", "trade", 11.835, 50.0]
["2026-09-25T14:07:17.119194+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.119635+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.200246+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.503402+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.503507+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.503542+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.503948+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.504184+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.545261+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:17.546173+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.546173+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.546208+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.546213+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.546213+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.546218+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.546364+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.546654+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.655052+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.655222+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.655559+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.662645+00:00", "trade", 11.83, 165.0]
["2026-09-25T14:07:17.662645+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.662670+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:17.662670+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:07:17.662675+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:07:17.662675+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.662680+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.662684+00:00", "trade", 11.83, 35.0]
["2026-09-25T14:07:17.662716+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.662811+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.662826+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.662916+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.662921+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.663016+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.663041+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:17.663071+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.663076+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.663136+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.663192+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.663242+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.663257+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.663322+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.663587+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.663838+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.664003+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.665918+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.666725+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:17.666775+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.667346+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.667437+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.667717+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.667717+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.667722+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.667733+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.667767+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.667772+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.673752+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.695273+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.695308+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.695408+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.695789+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.697408+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.699408+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.699944+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.705988+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.712789+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.731619+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.731634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.734290+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.736626+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.737097+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.737909+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.737984+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.747336+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.766667+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.768447+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.768487+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:17.768923+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.014090+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.095960+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.206468+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.318328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.338055+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.365561+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.366202+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.366493+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.680259+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.680304+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.680339+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.680945+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:18.681542+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:18.681602+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:18.681612+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:18.681622+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:18.681682+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.682248+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.682288+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.682339+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.683331+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.683391+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.683481+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.687786+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.688263+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.688704+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.703108+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.703213+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.703519+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.703604+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.703709+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.703814+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.703935+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.704065+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:18.773647+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:07:18.788539+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:07:18.788546+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:18.788554+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:18.788554+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:18.788556+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788561+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:18.788561+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:18.788581+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788631+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788646+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788651+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788681+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788696+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788726+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788741+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.788789+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:07:18.789007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789062+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789092+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:07:18.789092+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789343+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789343+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789443+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789483+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789779+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789859+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.789859+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.790370+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.790701+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.790937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.791698+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.793422+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.799783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.800013+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.809260+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.809721+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.830390+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.836214+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.874871+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.897039+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.956976+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.957593+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:18.957618+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.003677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.003807+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:19.004053+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.004073+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.004083+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.004129+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.004143+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.004153+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.004153+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.004163+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:07:19.004183+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.004183+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.004183+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.004203+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.004203+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.004234+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.004604+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.004730+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.004770+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.004810+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.004850+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.004970+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.005201+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.005572+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.005867+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.006048+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.006449+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.032533+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:19.032536+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:19.032611+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.032611+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.032656+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.032676+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.032932+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.032932+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.032957+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:19.032967+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.033217+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.033257+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.033443+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.033739+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.033774+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.035698+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.051912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.133170+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.133235+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.134132+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.205517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.205988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.207872+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.208394+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.237121+00:00", "trade", 11.8051, 300.0]
["2026-09-25T14:07:19.238360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.238405+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.238926+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.241447+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.279508+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.478561+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.478666+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.478671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.478721+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.478826+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.479122+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.479207+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.482280+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:19.482335+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:19.482393+00:00", "trade", 11.81, 32.0]
["2026-09-25T14:07:19.482440+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.482460+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.482480+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.482515+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.482525+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.482746+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.482746+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.482826+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.483102+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.523573+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.779356+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.785104+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.809964+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.810334+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.810835+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.811251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.812620+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.812620+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.813076+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.813271+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.832898+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.833915+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.834376+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.849162+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.849162+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.849587+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.976414+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:19.976865+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.080356+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.119992+00:00", "trade", 11.8118, 2.0]
["2026-09-25T14:07:20.120356+00:00", "trade", 11.8118, 1.0]
["2026-09-25T14:07:20.134259+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.216539+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.216555+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.330215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.330992+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.331793+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.564875+00:00", "trade", 11.8118, 42.0]
["2026-09-25T14:07:20.645369+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.645614+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.645634+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.645674+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.645820+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.646100+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:20.796899+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:21.017769+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:21.017814+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:21.018235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:21.067667+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:21.067713+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:21.067728+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067733+00:00", "trade", 11.82, 104.0]
["2026-09-25T14:07:21.067748+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067748+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067783+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067788+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067788+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067793+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067798+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067933+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.067933+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068359+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068359+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068369+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068429+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068509+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068519+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068574+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068710+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.068860+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.069557+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.071963+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.072283+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.072544+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.072674+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.072815+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.073361+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.075005+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.077240+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.111917+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.257819+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.258227+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:21.258609+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:21.259147+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.259167+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.259253+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.259599+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.311041+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.412828+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.505232+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.505874+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.505894+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.510771+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.510856+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.569680+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.570633+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.571074+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.571079+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.571841+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.572081+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.618431+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.618757+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.618857+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.618857+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.619118+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.619524+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.619765+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.619795+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.619915+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.620556+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.621098+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.621599+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.622501+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.623263+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.623428+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.637366+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.637386+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.637822+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.649550+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.652402+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.655575+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.655590+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.666776+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.666796+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.667112+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.685185+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.685701+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.686087+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.686097+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.687952+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.687997+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.688022+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.691159+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.691164+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.691204+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.691219+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.692397+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.694086+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.699068+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.699073+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.699108+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.699905+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.701644+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.701950+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.703273+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.703915+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.722313+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.722408+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.772803+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.786992+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.822867+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.887541+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:21.887992+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.029413+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.080890+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.080920+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.081196+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.081266+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.081357+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.081512+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.081557+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.122339+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.167627+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.197708+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.197728+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.206585+00:00", "trade", 11.8286, 1.0]
["2026-09-25T14:07:22.207246+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.209145+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.209190+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.209712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.210072+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.210128+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.210945+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.211842+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.212288+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.212313+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.215129+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.218187+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.218708+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.218718+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.221134+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.270551+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.270611+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.275107+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.275538+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.276014+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.295501+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.295510+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.295997+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.357799+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.358260+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.458468+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.458954+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.473539+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.473599+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.497771+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.498929+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.499004+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.499906+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.501450+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.557789+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.558721+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.559363+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.559373+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.559703+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.559964+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.561297+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.590361+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.590933+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.592090+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.592516+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.592962+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.640230+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.640651+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.641152+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:22.863079+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.042130+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.042180+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.042491+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.042506+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.042616+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.043102+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.043508+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.043854+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.045638+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.059396+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:23.084566+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:23.084586+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:23.084591+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:23.084591+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:23.084601+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:23.084601+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:23.084603+00:00", "trade", 11.82, 53.0]
["2026-09-25T14:07:23.084611+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:23.084621+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:23.084636+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084639+00:00", "trade", 11.82, 147.0]
["2026-09-25T14:07:23.084641+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084666+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084681+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084686+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084686+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084691+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084696+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.084927+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.085688+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.085909+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.088139+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.088154+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.088169+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.088365+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.088590+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.092019+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.096259+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.118486+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.118942+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.144874+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.145581+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.147099+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.147114+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.381186+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.381647+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.382328+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.382384+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.401890+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.460138+00:00", "trade", 11.815, 64.0]
["2026-09-25T14:07:23.570714+00:00", "trade", 11.8841, 100.0]
["2026-09-25T14:07:23.570735+00:00", "trade", 11.8841, 100.0]
["2026-09-25T14:07:23.610902+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.611994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:23.617467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:24.168700+00:00", "trade", 11.8117, 307.0]
["2026-09-25T14:07:24.170002+00:00", "trade", 11.81, 1330.0]
["2026-09-25T14:07:24.179062+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:24.179107+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:24.187284+00:00", "trade", 11.81, 163.0]
["2026-09-25T14:07:24.353491+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:24.353506+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:24.380214+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:24.380215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:24.380287+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:24.380290+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380315+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380355+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380355+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380405+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380425+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380726+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380776+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.380957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381157+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381217+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381218+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:07:24.381222+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381237+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381343+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381438+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.381939+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.383177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.411950+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.449379+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.449464+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.449525+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.449550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.449605+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.483626+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.551196+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.551256+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:24.797323+00:00", "trade", 11.8083, 85.0]
["2026-09-25T14:07:25.118204+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:25.118207+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:25.118209+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.118210+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:25.118269+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.118274+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.118279+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.118289+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.118294+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.118354+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.118359+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.118800+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119261+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119356+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119397+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119417+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119637+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119637+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119757+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.119873+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.120063+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.121396+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.121837+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.121877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.551064+00:00", "trade", 11.815, 96.0]
["2026-09-25T14:07:25.923317+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.923823+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.923853+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.924159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.924294+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.924339+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.926620+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.933381+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.934850+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:25.935326+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.004954+00:00", "trade", 11.8101, 700.0]
["2026-09-25T14:07:26.014028+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.014073+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.015246+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.034932+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.035449+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.035910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.036426+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.036486+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036551+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036556+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036947+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.036977+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037032+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:26.037067+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037072+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037193+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037253+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037403+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:26.037418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037433+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037438+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037448+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037448+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037488+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037488+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037614+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037634+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037694+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037919+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.037964+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.038120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.038531+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.038531+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.038556+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.055371+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.055421+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.055622+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.055627+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.055687+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.056338+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.057732+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.058022+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.073273+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.086560+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.107495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.115679+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.116757+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.149066+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:07:26.174760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.342914+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.351266+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:07:26.351729+00:00", "trade", 11.805, 25.0]
["2026-09-25T14:07:26.351771+00:00", "trade", 11.805, 875.0]
["2026-09-25T14:07:26.351891+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.351891+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.352347+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.352357+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.353550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.354437+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.354898+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.422614+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.422679+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.422684+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.424278+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.427215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.464533+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.492705+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.492785+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.493241+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.493758+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.494239+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:26.861146+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:27.212603+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:07:27.868204+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:27.871166+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:28.110490+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:28.110711+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:28.110732+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:07:28.110739+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:07:28.110741+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:28.110751+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:28.110821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:28.110829+00:00", "trade", 11.8, 220.0]
["2026-09-25T14:07:28.110832+00:00", "trade", 11.8, 454.0]
["2026-09-25T14:07:28.110886+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:28.110952+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:28.110966+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:28.111036+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:28.111036+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:28.111086+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111197+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111232+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111302+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111693+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111828+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111868+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.111868+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.113778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.113783+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.131841+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.131891+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.133635+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.143388+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.145198+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.145664+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.146095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.154697+00:00", "trade", 11.795, 230.0]
["2026-09-25T14:07:28.158657+00:00", "trade", 11.795, 220.0]
["2026-09-25T14:07:28.209425+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.209425+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.219319+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.328017+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.530508+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.530984+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.539530+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.544391+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.645086+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.774223+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.890654+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.891085+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.891115+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.891621+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.063294+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.064994+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.065830+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.065961+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.067680+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.068532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.069785+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.069895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.070883+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.077278+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.078019+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.078902+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.078917+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.079313+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.079463+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:29.079673+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:29.079678+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:29.079844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.080149+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.080345+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.080465+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.087697+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.087707+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.087783+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.088008+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.088344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.088755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.090810+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.096233+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.193790+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.194697+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.415271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.415727+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.415787+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.416298+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.416369+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.417195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.417792+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.418374+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.420709+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.500834+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.500900+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.528670+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.528871+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.528951+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.529071+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.529117+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:29.534314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.669650+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:29.669650+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:29.669706+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:29.669811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:29.669831+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:29.669836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:29.670001+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:29.670031+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:29.670122+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670127+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670172+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670192+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670528+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670533+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670678+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670718+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.670833+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.671074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.671079+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.671109+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.671109+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.701837+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.701882+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.806962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.856906+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.856946+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.856961+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.856976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.857016+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.994543+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.086306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.098084+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.098089+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.218320+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.218380+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.481204+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.762934+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.762989+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.763465+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.764247+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.796048+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.796108+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.796479+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.800237+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.801811+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.801982+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.801987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.913542+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.913604+00:00", "trade", 11.7986, 1.0]
["2026-09-25T14:07:31.047099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.047159+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.047199+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.048312+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.106485+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.117872+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:07:31.117885+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:31.117885+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:31.117887+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.117889+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:31.117900+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:31.117922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.117958+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.117968+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.117998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.118048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.118068+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.118193+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.118213+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.118342+00:00", "trade", 11.8, 12.0]
["2026-09-25T14:07:31.118579+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.118654+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.118779+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.121100+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.121135+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.121175+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.121606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.124323+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.129219+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.130979+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.131004+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.131029+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.131249+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.131304+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.140977+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.141163+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.141488+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.143057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.149372+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.153547+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.158248+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.159160+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.159867+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.160383+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.160566+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:31.160589+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.160694+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.160699+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.160704+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.160709+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.161130+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.161195+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.161316+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.161952+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.161982+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.167059+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.167139+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.167420+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.179980+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:31.181537+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:31.181592+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:31.181599+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:31.181739+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:31.181946+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:31.183538+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:31.183598+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:31.185268+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:31.185323+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:31.191242+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.191292+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.191292+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.191307+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.191382+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:31.191673+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:31.191828+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:31.191833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.191913+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.192327+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:31.198259+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.207094+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.223543+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.235121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.235156+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.235742+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.268250+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.268300+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.350400+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.351618+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.354620+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.354695+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.355181+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.355467+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.355487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.355582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.367255+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.367355+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.367501+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.421364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.421419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.422366+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.422406+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.451926+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.503634+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.504589+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:07:31.505012+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.505218+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.505474+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.505985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.506406+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.506867+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.515467+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.515918+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.516309+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.516419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.533460+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.556680+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.601447+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.601517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.602800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.602800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.602990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.603857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.604313+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.605346+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.605777+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.605877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.608944+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.633057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.633433+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.633708+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.633874+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:31.634370+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.043246+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.043267+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.043562+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.043587+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.043698+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.043848+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.043883+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.044389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.124740+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.136694+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.136739+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.140407+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:32.140408+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:32.140408+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:32.140467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.140503+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.140503+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:32.140528+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.140528+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.140573+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.140583+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.140588+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.140658+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.141199+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.141365+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.141390+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.141390+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.141455+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.141701+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.141806+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.146346+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.148396+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.153428+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.153428+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.153443+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.154621+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.161548+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.163542+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.164184+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.167467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.170088+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.173902+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.206319+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.237944+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.242390+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.366104+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:32.366169+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:32.366314+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.367730+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:32.536544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.536554+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.536599+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.536609+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.536654+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.536955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.536955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.537060+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.538338+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.538368+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.569216+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.569402+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.570038+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.570139+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.570535+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.663781+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.664373+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.664398+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.664849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.675286+00:00", "trade", 11.805, 1500.0]
["2026-09-25T14:07:32.781110+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.781170+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.782032+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.782047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.782528+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.782874+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.844756+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.844771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.844801+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.845302+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.880321+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.880752+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.896228+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:32.960511+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.028678+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.029370+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.029410+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.029861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.143115+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.143121+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:07:33.143121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.195344+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.198357+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.198457+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.198477+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.211824+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.266789+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.268077+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.306674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.368641+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.370240+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.400427+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.400447+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.400452+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.409323+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.409559+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.419622+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.420078+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.481449+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.482171+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.482381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.493057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.496816+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.496916+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.496956+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.497172+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.497352+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.539993+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.540003+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.540124+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.540129+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.540204+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.608747+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:33.609372+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:07:33.609419+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:33.609429+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609464+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609494+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609494+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609504+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609539+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609559+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609594+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609764+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609799+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.609865+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:33.610050+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:33.610125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.610127+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:33.610150+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.610461+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.610676+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.610717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.610717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.610722+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.610832+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.610877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.611057+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.611113+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.611143+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.615703+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.616395+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.618119+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.635906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.636508+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.636844+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.637736+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.638267+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.638337+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.699553+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.699758+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.699878+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.700144+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.765269+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.766151+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.766231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:33.766326+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:34.079671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:34.081761+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:34.311211+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:34.473266+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:34.541702+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:07:34.673668+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:34.673668+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:34.673671+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:34.673671+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:34.673673+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:34.673678+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.673753+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.673783+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.673783+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.673813+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.673833+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.673949+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.673950+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:34.673953+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:07:34.673953+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.673956+00:00", "trade", 11.82, 417.0]
["2026-09-25T14:07:34.673968+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.674054+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.674164+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:34.674244+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674299+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674455+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674570+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674585+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674605+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674610+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674645+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674665+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674700+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674790+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674805+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674836+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.674981+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.675061+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.675101+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.675422+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.675903+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.676184+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.679707+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.720735+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.728959+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.730563+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.744769+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:34.745804+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.746245+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.776372+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.776668+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.776688+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.776773+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.777013+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.796031+00:00", "trade", 11.825, 94.0]
["2026-09-25T14:07:34.797451+00:00", "trade", 11.825, 175.0]
["2026-09-25T14:07:34.798449+00:00", "trade", 11.825, 175.0]
["2026-09-25T14:07:34.798484+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.798524+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.798955+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.799422+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.800925+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.845275+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:34.900442+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.158134+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.159783+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.224311+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.259034+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.259876+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.261094+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.439433+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.439869+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.503570+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.505570+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.506492+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.506693+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.506778+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.542773+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.543705+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.544187+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.544608+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.545745+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.546186+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.546196+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.668627+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.668662+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.690830+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:35.690910+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.023661+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.043699+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.176028+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.207929+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.430939+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.431360+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.704243+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.704725+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.707100+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.846672+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.853328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:36.954042+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.312985+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.313521+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.623303+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.623543+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.624901+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.693800+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.695870+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.696306+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.982401+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.982697+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:37.992786+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.026416+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.027258+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.027348+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.027739+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.028010+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.028025+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.043536+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.575498+00:00", "trade", 11.8201, 100.0]
["2026-09-25T14:07:38.585361+00:00", "trade", 11.825, 6.0]
["2026-09-25T14:07:38.585460+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:07:38.621838+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:38.621844+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:38.622310+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:38.622316+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:38.622565+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:38.622768+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.622808+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.622848+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.622963+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.623184+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.623224+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.623580+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.623665+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.623886+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.624337+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.639127+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.694193+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.908349+00:00", "trade", 11.825, 7.0]
["2026-09-25T14:07:38.909419+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.909755+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:38.910221+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.153760+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.155519+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.184688+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.220744+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.220889+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.220894+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.222152+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.222152+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.222689+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.223691+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.224167+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.280120+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.280160+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.280621+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.281057+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.379020+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.379446+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.379446+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.476622+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.477184+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.477660+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.506824+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.507861+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.557464+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.597339+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.653267+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.653743+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:39.857182+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.141517+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.142522+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:40.142525+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:40.142525+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:40.143116+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.143432+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.143442+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.143562+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.143587+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.143791+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:07:40.143918+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.144119+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.144720+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.155666+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.156202+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.687071+00:00", "trade", 11.825, 27.0]
["2026-09-25T14:07:40.784651+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.784931+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.785107+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.785989+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.786039+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.786310+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.786570+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.786966+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.821122+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.821248+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.946936+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:40.947383+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.041471+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.041982+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.042288+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.042849+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.042950+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.043316+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.143273+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.580677+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.581459+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.581745+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:41.804623+00:00", "trade", 11.8299, 5071.0]
["2026-09-25T14:07:41.917308+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:42.010775+00:00", "trade", 11.8218, 40.0]
["2026-09-25T14:07:42.033036+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:42.033038+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:07:42.033048+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033098+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033113+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033118+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033128+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033143+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033183+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033183+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033193+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033223+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033278+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033333+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033343+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033346+00:00", "trade", 11.83, 12.0]
["2026-09-25T14:07:42.033349+00:00", "trade", 11.83, 92.0]
["2026-09-25T14:07:42.033349+00:00", "trade", 11.83, 70.0]
["2026-09-25T14:07:42.033414+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033444+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033479+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.033518+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:07:42.034140+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.034230+00:00", "trade", 11.835, 9.0]
["2026-09-25T14:07:42.034351+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.034361+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.034406+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.034611+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.034616+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.034626+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.034967+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.035624+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.035654+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.035774+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.035794+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.036255+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.036466+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.036857+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.037308+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.038145+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.040495+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.041052+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.042590+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.042756+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.043217+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.043533+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.045277+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.046154+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.050835+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.050840+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.051085+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:42.051121+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.051376+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.051491+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.052138+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.053807+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.054303+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.054569+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.056036+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:42.057245+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.057285+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.057596+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.057611+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.058724+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.059160+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.060789+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.079252+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.085319+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.143124+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.223235+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.223415+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.269189+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.269194+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.373046+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.373086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.578990+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.582113+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.583947+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.590077+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.682867+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.686927+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:42.852490+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:43.057988+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:43.058029+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:43.058490+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:43.058941+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:43.058986+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:43.254706+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:43.254741+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:43.682679+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:07:43.685286+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:07:44.015449+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.016311+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.017353+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.031407+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.158464+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.225373+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.245947+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.246478+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.246528+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.247631+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.247656+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.248132+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.660667+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:44.664055+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:44.678845+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.148652+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.148702+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.150561+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.154110+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.158921+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.158936+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.158961+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.159012+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.159382+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.180959+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.224938+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.225545+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.225610+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.225865+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.226582+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.227033+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.312481+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.323041+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.365377+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.366214+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.447992+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:07:45.448304+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.448565+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.448605+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.448645+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.449116+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.452654+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.452664+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.452706+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:07:45.452734+00:00", "trade", 11.84, 3.0]
["2026-09-25T14:07:45.452770+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:07:45.453687+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:07:45.454123+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:07:45.454564+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:07:45.461145+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.461205+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.486871+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.486940+00:00", "trade", 11.8399, 200.0]
["2026-09-25T14:07:45.487166+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.487221+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.487257+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.487472+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.487567+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.488134+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.522541+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.522555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.533131+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.589956+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.590893+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.591369+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.591810+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.687387+00:00", "trade", 11.8399, 200.0]
["2026-09-25T14:07:45.687723+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.690409+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.705782+00:00", "trade", 11.8333, 8.0]
["2026-09-25T14:07:45.705836+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.705846+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.706728+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.707129+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.707610+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.729815+00:00", "trade", 11.8333, 1.0]
["2026-09-25T14:07:45.835078+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.838356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.838356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.838852+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.838852+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.852379+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:45.852836+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.017261+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.058544+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.058945+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.059777+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.188418+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.189070+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.189811+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.190007+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.190007+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.245579+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.245905+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.246621+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.254335+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.254946+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.282782+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.283214+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.283354+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.283419+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.285353+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.355317+00:00", "trade", 11.8399, 1000.0]
["2026-09-25T14:07:46.355701+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.356051+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.359790+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.459126+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.459252+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.607023+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.607494+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.615182+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.615643+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.640111+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.646351+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.711672+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.711677+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.711717+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.712113+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.713932+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.714358+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:46.813889+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.033722+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.159642+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.159642+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.159877+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.159937+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.159997+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.159997+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.160799+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.162964+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.241546+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.242067+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.242508+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.243626+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.312850+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.312910+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.312910+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.312971+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.313041+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.313672+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.313757+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.314409+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.487450+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.487786+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.487906+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.580545+00:00", "trade", 11.8319, 1.0]
["2026-09-25T14:07:47.581955+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.863429+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.863950+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.864552+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:47.864592+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.193859+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.194496+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.195498+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.195538+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.195929+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.482149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.484314+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.583327+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:48.584302+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.593018+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.767963+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:48.907916+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.265686+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.265722+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.273971+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.274066+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.274522+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.274522+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.545938+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.549802+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.549817+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.550974+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.561249+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.561805+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:49.561805+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.012016+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:07:50.122697+00:00", "trade", 11.8317, 298.0]
["2026-09-25T14:07:50.128495+00:00", "trade", 11.832, 2.0]
["2026-09-25T14:07:50.207715+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.208148+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:50.208266+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.208963+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.209875+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.211149+00:00", "trade", 11.835, 500.0]
["2026-09-25T14:07:50.212331+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.212897+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.230509+00:00", "trade", 11.84, 400.0]
["2026-09-25T14:07:50.587097+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.587778+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.592229+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.642855+00:00", "trade", 11.835, 5.0]
["2026-09-25T14:07:50.694908+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.695389+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.746450+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:50.919341+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.200114+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.200555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.200555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.201031+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.342296+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.344211+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.659424+00:00", "trade", 11.8386, 1.0]
["2026-09-25T14:07:51.659886+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.719162+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.720245+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:51.720741+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.031259+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.044149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.045067+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.081513+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:52.156506+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.157133+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.201516+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:52.201604+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.201826+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:52.565503+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.566356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.566516+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.567056+00:00", "trade", 11.835, 350.0]
["2026-09-25T14:07:52.567056+00:00", "trade", 11.835, 350.0]
["2026-09-25T14:07:52.567372+00:00", "trade", 11.835, 350.0]
["2026-09-25T14:07:52.567393+00:00", "trade", 11.835, 350.0]
["2026-09-25T14:07:52.567546+00:00", "trade", 11.835, 350.0]
["2026-09-25T14:07:52.567603+00:00", "trade", 11.835, 50.0]
["2026-09-25T14:07:52.567679+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.567949+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:07:52.567949+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.568040+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.568059+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.568200+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.568340+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.568581+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.568656+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.568676+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.569117+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.569433+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.569869+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.570064+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.570115+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.570180+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.594567+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.595069+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.683379+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.683424+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.684221+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:52.686436+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:52.941312+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:53.023597+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:53.025827+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:53.568226+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:07:53.730870+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:53.731342+00:00", "trade", 11.83, 41.0]
["2026-09-25T14:07:53.731414+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:53.731453+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:53.731470+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.731470+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:53.731473+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:53.731473+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:53.731475+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:53.731505+00:00", "trade", 11.83, 59.0]
["2026-09-25T14:07:53.731525+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:53.731550+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:07:53.731565+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.731610+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.731610+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.731680+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.731755+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.732016+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.732081+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.732116+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.732337+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.732337+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.734016+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.734211+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.734451+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.737644+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.738095+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.740130+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.743694+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.743696+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:53.743696+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:53.743699+00:00", "trade", 11.82, 312.0]
["2026-09-25T14:07:53.743699+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:53.743754+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.743774+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744071+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:53.744071+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:53.744621+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744621+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744621+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744661+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744691+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744691+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744841+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744901+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.744936+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.745102+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.745102+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.745137+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.745778+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.755060+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.755542+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.844774+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.857058+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.857539+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.857574+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.858015+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.858055+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.858536+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:53.902601+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.236104+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.236139+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.236695+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.236941+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.261634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.592335+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.593714+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.593739+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.595894+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.709311+00:00", "trade", 11.83, 450.0]
["2026-09-25T14:07:54.710175+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.710231+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.710236+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.710236+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.710256+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.710672+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.711574+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:54.731336+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:07:54.732463+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.140509+00:00", "trade", 11.8276, 1000.0]
["2026-09-25T14:07:55.141155+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.141250+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.154120+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.325553+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.325593+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.327197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.327247+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.366190+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.430527+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.430567+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.431610+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:55.586740+00:00", "trade", 11.8092, 11.0]
["2026-09-25T14:07:56.004552+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.004988+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.104028+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.104108+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.104629+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.115310+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.286807+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.287253+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.636203+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.690747+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.913553+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:07:56.913866+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:07:56.939689+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.939694+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.940005+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.940040+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.940045+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.941679+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.941699+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.970748+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.970828+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:56.970903+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.012036+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.012482+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.239276+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.239532+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.239592+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.239592+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.239667+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.241090+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.242298+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.246623+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.285248+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:57.303168+00:00", "trade", 11.82, 500.0]
["2026-09-25T14:07:57.469445+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:57.469578+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.470084+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.470089+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.470089+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.470109+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.565752+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.566759+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.566824+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.583664+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.584140+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.663141+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:57.666336+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.666958+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.678075+00:00", "trade", 11.825, 5.0]
["2026-09-25T14:07:57.727281+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.792268+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:57.792285+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.792295+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.947008+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.947063+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.947083+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.947529+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.948366+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.967492+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.967552+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.967697+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.967963+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:57.968434+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:58.001001+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:58.021699+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:07:58.021702+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:58.021704+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:58.021705+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:58.021709+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:58.021709+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:58.021714+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:58.021714+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:58.021714+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:58.021714+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:58.021745+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:58.021745+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:58.021752+00:00", "trade", 11.82, 170.0]
["2026-09-25T14:07:58.021760+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:58.021780+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:58.021780+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:58.021811+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:58.021826+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:58.021886+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:07:58.021948+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:58.021951+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.021957+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:58.021957+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:07:58.022051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022112+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022206+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022262+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022287+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022437+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022512+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022522+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022613+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022653+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022688+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022833+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.022953+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.023169+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.023996+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.024958+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.025399+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.026396+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.026587+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.034636+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.041016+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.041257+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.041347+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.045056+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.064156+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.080766+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.241728+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.243272+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.456925+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.479242+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:07:58.479243+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.479326+00:00", "trade", 11.81, 98.0]
["2026-09-25T14:07:58.479341+00:00", "trade", 11.81, 42.0]
["2026-09-25T14:07:58.479344+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:58.479834+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:58.479839+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:58.479864+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:58.479919+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:07:58.479985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480005+00:00", "trade", 11.81, 15.0]
["2026-09-25T14:07:58.480060+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480185+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480511+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480541+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480601+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480636+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480676+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480681+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480701+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480806+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480952+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.480962+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.481067+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.482465+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.482962+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.483343+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.483959+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.484410+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.485006+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.488665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.501185+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.501821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.502348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.534291+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:07:58.549420+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.556837+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.556916+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:58.556917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:58.556922+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.556925+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:58.556929+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:07:58.556929+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:58.556968+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.556972+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.556987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.556987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557003+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557018+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557023+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557028+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557028+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557068+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557113+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557113+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557323+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557915+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557965+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.557985+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558005+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558025+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558050+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558130+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558531+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558887+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558927+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558947+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.558967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.559879+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.559919+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.560110+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:07:58.560345+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.560979+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:07:58.561127+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.561573+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.561964+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.564987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.565057+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.565067+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.565142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.565212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.566610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.566665+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.567237+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.573567+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.587826+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.609743+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.610044+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.610203+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:58.610234+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.610279+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.610720+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.611283+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:58.611322+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.611327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.611382+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.631800+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.631800+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:58.632487+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.632938+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.634151+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.638638+00:00", "trade", 11.8, 56.0]
["2026-09-25T14:07:58.639118+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.639123+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.640431+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.640521+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.640521+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.640987+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.641128+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.649118+00:00", "trade", 11.8, 56.0]
["2026-09-25T14:07:58.658669+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.659577+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.660037+00:00", "trade", 11.8, 56.0]
["2026-09-25T14:07:58.662263+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.757703+00:00", "trade", 11.7945, 100.0]
["2026-09-25T14:07:58.767513+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.807670+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:07:59.473481+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:59.473907+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.473957+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.473977+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.474027+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.474077+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.474949+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.476804+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.504294+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.697212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:59.703436+00:00", "trade", 11.7994, 1200.0]
["2026-09-25T14:07:59.838150+00:00", "trade", 11.7918, 50.0]
["2026-09-25T14:07:59.994564+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:00.265935+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:08:00.266593+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:08:00.570067+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:00.570072+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:00.570122+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.256751+00:00", "trade", 11.7998, 84.0]
["2026-09-25T14:08:01.263020+00:00", "trade", 11.7982, 1.0]
["2026-09-25T14:08:01.819030+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.819421+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.819431+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.819486+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.819486+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.820368+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.821020+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.821531+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.838151+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.838271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.838291+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.838366+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.838476+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.840652+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.841153+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.885909+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:01.885974+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886090+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886817+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:01.886817+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:01.886836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886838+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:01.886838+00:00", "trade", 11.79, 335.0]
["2026-09-25T14:08:01.886841+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:08:01.886844+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:08:01.886876+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886896+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886902+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886957+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886972+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886977+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:01.886977+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.886992+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887002+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887007+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887022+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887027+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887047+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887067+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887072+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887073+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:01.887127+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.887242+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:08:01.887262+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:08:01.887282+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:08:01.887373+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:08:01.887438+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.887445+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:01.887458+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.887548+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.887608+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.888250+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.888360+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.888661+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.888701+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.890144+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.890189+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.890590+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.890826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.894665+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.895011+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.900449+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.914886+00:00", "trade", 11.785, 5000.0]
["2026-09-25T14:08:01.915855+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.916316+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.959765+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.960201+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.960211+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.987115+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:01.996507+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.056936+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.065807+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.092976+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.157575+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.185867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.288416+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.288867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.499407+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.499407+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.499848+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.562602+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.562685+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:08:02.562692+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.563239+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.563249+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.563324+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.564792+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.568987+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.569053+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.569248+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.569323+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:08:02.569539+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:08:02.569719+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.569769+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.569809+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.569850+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.570010+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.570030+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.570030+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.570155+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.570155+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.570195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.570606+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.574350+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:02.574375+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:08:02.575002+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:08:02.575082+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:08:02.611990+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:08:02.678423+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:08:02.996764+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:08:02.997205+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.997266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.997270+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.997323+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:08:02.997325+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.997344+00:00", "trade", 11.79, 60.0]
["2026-09-25T14:08:02.997401+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.997416+00:00", "trade", 11.79, 16.0]
["2026-09-25T14:08:02.997466+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.997486+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.997932+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.998107+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.998107+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.998313+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.998468+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.998493+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.999029+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.002027+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.002032+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.002047+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.008913+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.008953+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.030660+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.030675+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.030860+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.030901+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.031542+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.033978+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.034940+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.044142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.044713+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.044873+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.045560+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.045625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.045685+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.046462+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.047805+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.047886+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.048347+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.164844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.164844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.164849+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.165039+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.165295+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.165295+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.165756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.167284+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.178922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.230630+00:00", "trade", 11.795, 200.0]
["2026-09-25T14:08:03.241305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.451891+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.863053+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.863053+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.863108+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.863113+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.863534+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.950210+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.126679+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.126679+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.127236+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.284805+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.466973+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:08:04.468026+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.468822+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.651241+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.653561+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.758040+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:04.760039+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:05.055586+00:00", "trade", 11.795, 8.0]
["2026-09-25T14:08:05.055697+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:08:05.728717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:05.805524+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:05.806777+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:05.806822+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:05.806822+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:08:05.806882+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.806888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.806888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.806897+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.806917+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.806942+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.806947+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807068+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807223+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807499+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807784+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807824+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807824+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807849+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.807905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.808301+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.808326+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.808331+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.808511+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.808862+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.808967+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.810140+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.813137+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.819923+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.820018+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.820344+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.820525+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.920036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.920086+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.920643+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:05.920643+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.122963+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.123044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.138310+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.138325+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.138626+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.139157+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.139287+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.139723+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.143292+00:00", "trade", 11.7899, 200.0]
["2026-09-25T14:08:06.143823+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.143853+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.143903+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.143913+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.143958+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.144304+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.144354+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.144931+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:06.151164+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:08:06.151258+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:08:06.151261+00:00", "trade", 11.78, 17.0]
["2026-09-25T14:08:06.151261+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:08:06.151265+00:00", "trade", 11.78, 619.0]
["2026-09-25T14:08:06.151265+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:08:06.151271+00:00", "trade", 11.78, 33.0]
["2026-09-25T14:08:06.151271+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:08:06.151271+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:08:06.151276+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:08:06.151276+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:08:06.151276+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:08:06.151285+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:08:06.151311+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151326+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151357+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151406+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151416+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151456+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151546+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151556+00:00", "trade", 11.78, 800.0]
["2026-09-25T14:08:06.151556+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:08:06.151558+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:08:06.151564+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:08:06.151567+00:00", "trade", 11.78, 38.0]
["2026-09-25T14:08:06.151576+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151657+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151702+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151736+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:08:06.151739+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:08:06.151847+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151852+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:08:06.151902+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.151962+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.151987+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.152043+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.152428+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.152829+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.152950+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.153290+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.153516+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.155015+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.155476+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.155476+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.156202+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.156563+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.163134+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.163856+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.276165+00:00", "trade", 11.775, 313.0]
["2026-09-25T14:08:06.382934+00:00", "trade", 11.775, 10300.0]
["2026-09-25T14:08:06.383082+00:00", "trade", 11.775, 5500.0]
["2026-09-25T14:08:06.400812+00:00", "trade", 11.775, 1200.0]
["2026-09-25T14:08:06.458977+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.485064+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.485219+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.485295+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.485385+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.586751+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.890568+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.986501+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.987518+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:08:06.996440+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.996585+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.996905+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.996951+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.996991+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.997086+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.997116+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:06.997858+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.001010+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.001461+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.047300+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.049626+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.050478+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.059710+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.153297+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.488328+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.574864+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:07.815456+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.083322+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.182713+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.285538+00:00", "trade", 11.775, 500.0]
["2026-09-25T14:08:08.331024+00:00", "trade", 11.7701, 2.0]
["2026-09-25T14:08:08.333273+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:08:08.464142+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.666193+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.666694+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.676292+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.677404+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.677429+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.688080+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.767493+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.777307+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.777382+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.777728+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:08.889614+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:09.300290+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:09.300365+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:09.300625+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:09.301302+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:08:09.563420+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:08:09.588063+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.588134+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.588194+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.588890+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.588945+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.589056+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.589061+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.589076+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.589176+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.589808+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.590650+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.591186+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.592694+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.593547+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.690763+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.691284+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.733459+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:09.802142+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.029493+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.031547+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.031602+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.032389+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.032475+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.034545+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.088085+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:08:10.088844+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.089084+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.613205+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747013+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747065+00:00", "trade", 11.78, 46.0]
["2026-09-25T14:08:10.747108+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747113+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747153+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747178+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747178+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747233+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747260+00:00", "trade", 11.78, 17.0]
["2026-09-25T14:08:10.747298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747865+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747885+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747945+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.747960+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.748146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.748151+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.748181+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.748586+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.748602+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.748682+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.748697+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.749278+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.749348+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.751949+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.770784+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.772247+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:08:10.772310+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:08:10.891566+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.912366+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:08:10.932960+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933010+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933021+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:08:10.933025+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933030+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933035+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933040+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933060+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933100+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933115+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933115+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933120+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933140+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933145+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933235+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933310+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:08:10.933476+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933546+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933561+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933581+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933596+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933640+00:00", "trade", 11.79, 49.0]
["2026-09-25T14:08:10.933661+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933837+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933872+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933927+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933947+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.933992+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.934001+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:08:10.934118+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.934118+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.934238+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.934273+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.934308+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.934537+00:00", "trade", 11.79, 4.0]
["2026-09-25T14:08:10.934869+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.935170+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.935326+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.935326+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.937312+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:08:10.937921+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.938282+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.938312+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.938328+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.938728+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.938785+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:08:10.941702+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:08:10.944452+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.944813+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.944888+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.946632+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.948580+00:00", "trade", 11.79, 11.0]
["2026-09-25T14:08:10.950005+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:08:10.966359+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.986532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.986627+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.987489+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.987785+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.988266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.996363+00:00", "trade", 11.795, 150.0]
["2026-09-25T14:08:10.999027+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:10.999370+00:00", "trade", 11.795, 150.0]
["2026-09-25T14:08:11.020712+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:08:11.020793+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.021540+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.021595+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.021896+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.022031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.022061+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.022237+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.022242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.022373+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.023395+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.024480+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:11.024482+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:11.024483+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:11.024486+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:11.024489+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:11.024532+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.024598+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.024648+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.024678+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.024778+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:11.024838+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.024848+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.024903+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.024923+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.024965+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:08:11.025114+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.025124+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.025124+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:11.025214+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025234+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025259+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025394+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025500+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025520+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025620+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025625+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025675+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025695+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025700+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.025715+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.026126+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.026417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.026697+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.029534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.030131+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.030426+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.030897+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.035213+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.035498+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.039002+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.039859+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.042861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.042961+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.044004+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.045983+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.048895+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.048975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.049487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.054383+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.056769+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.059280+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.076441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.076892+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.083462+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.083898+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.084034+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.092474+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.092940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.093090+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.093150+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.093296+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.114642+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.114917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.114922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.114937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.123778+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.124044+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.124084+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.124450+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.124685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.130950+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.130965+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.151198+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.153855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.153910+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.165990+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:08:11.288946+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.353845+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.522716+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.522782+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.522897+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.522897+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.523007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.524360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.524902+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.524911+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.543385+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.543596+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.545110+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:11.934971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.187366+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.187412+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.187421+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.343890+00:00", "trade", 11.8082, 20.0]
["2026-09-25T14:08:12.531860+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.531915+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.531915+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.532015+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.532526+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.532747+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.533007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.533047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.534797+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.560177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.563009+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.563755+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.563941+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.566186+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.569679+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.766298+00:00", "trade", 11.8001, 30.0]
["2026-09-25T14:08:12.831958+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.961836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.963565+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.963666+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.964387+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.964864+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.965455+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.993066+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:12.994183+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:13.003049+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:13.073472+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:08:13.097960+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:13.098742+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:13.098777+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:13.896473+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.062367+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.062903+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.062933+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.062963+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.063174+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.063680+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.064166+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.066406+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.068266+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.077748+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.078209+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.488042+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:08:14.494992+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:14.495642+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.495697+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.495712+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.495767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:14.504904+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:08:14.534392+00:00", "trade", 11.795, 76.0]
["2026-09-25T14:08:14.796632+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:14.796642+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:14.796642+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:14.796642+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:14.796968+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.796973+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.796983+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.796988+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.796998+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.797023+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.797068+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.797073+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:14.797120+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:14.797138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797243+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797264+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797264+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797319+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797509+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797624+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797699+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797720+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797720+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.797745+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.830172+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.830512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:14.854244+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:15.005729+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:15.005884+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:15.006491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:15.055021+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:15.175013+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:08:15.206805+00:00", "trade", 11.8099, 454.0]
["2026-09-25T14:08:15.305090+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:15.305176+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:15.313255+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:15.313490+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:16.065826+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.065826+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.065833+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.065833+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.065833+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:16.065835+00:00", "trade", 11.81, 400.0]
["2026-09-25T14:08:16.065835+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.065913+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.065939+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.065954+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.065994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066059+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066139+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066255+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066259+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066279+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066555+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.066565+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.067176+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.067191+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.067247+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.067437+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.067648+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.067748+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.068991+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.069457+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.070399+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.071151+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.071772+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.077827+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.105407+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.119351+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.174065+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.174090+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.216907+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386560+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386610+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:08:16.386776+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:16.386818+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:08:16.386821+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:08:16.386821+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:16.386821+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:16.386851+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:16.386857+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.386860+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.386881+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:08:16.386884+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.386886+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386891+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:16.386896+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.386896+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386916+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386921+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386987+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386991+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.386997+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387057+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387167+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387200+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.387237+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387287+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387337+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:16.387473+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387578+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387708+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:16.387778+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387798+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387798+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387859+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387859+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387899+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387919+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387919+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387979+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.387979+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.388034+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.388244+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.388255+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.388255+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.389051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.389502+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.392414+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.394725+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.395301+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.412597+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.435908+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.436279+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.436700+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.436910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.437858+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.438434+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.497609+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.498045+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.550596+00:00", "trade", 11.803, 7.0]
["2026-09-25T14:08:16.550704+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:16.550707+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:16.550957+00:00", "trade", 11.803, 2.0]
["2026-09-25T14:08:16.550961+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.551001+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.551427+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.551658+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.551913+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.556304+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.586420+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.592725+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.598519+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.852965+00:00", "trade", 11.8008, 2.0]
["2026-09-25T14:08:16.857389+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.857855+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:16.858286+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.003251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.022331+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.023730+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.024186+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.039893+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.040419+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.040815+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.041672+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.044233+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.045652+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.139558+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:08:17.139561+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:08:17.139564+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:08:17.139564+00:00", "trade", 11.82, 65.0]
["2026-09-25T14:08:17.139590+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.139906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140016+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140026+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140071+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140116+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140126+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140172+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140182+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140527+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140562+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140582+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.140688+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.144647+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.144647+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.591550+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:08:17.765489+00:00", "trade", 11.815, 1015.0]
["2026-09-25T14:08:17.765503+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.765563+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.765568+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.766368+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:17.766416+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:17.766480+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.766680+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:17.766810+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:17.766894+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:17.766906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.767227+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.767292+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.767292+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.767317+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.767347+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.768390+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:17.769218+00:00", "trade", 11.815, 350.0]
["2026-09-25T14:08:17.917287+00:00", "trade", 11.8486, 100.0]
["2026-09-25T14:08:18.003789+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.138103+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.139010+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.396853+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.397280+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.397916+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.398036+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.398136+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.400577+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.441685+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:08:18.448225+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:18.654628+00:00", "trade", 11.8114, 20.0]
["2026-09-25T14:08:19.028559+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:19.028564+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:19.028619+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:19.029552+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:19.199726+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:19.707658+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:19.709219+00:00", "trade", 11.82, 29.0]
["2026-09-25T14:08:19.754675+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:20.086141+00:00", "trade", 11.81, 600.0]
["2026-09-25T14:08:20.087085+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:20.251215+00:00", "trade", 11.801, 1.0]
["2026-09-25T14:08:20.585960+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.056857+00:00", "trade", 11.815, 50.0]
["2026-09-25T14:08:21.056895+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.057275+00:00", "trade", 11.815, 50.0]
["2026-09-25T14:08:21.057812+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.058669+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.058789+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.059650+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:21.060579+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.060614+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.061040+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.061501+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.062212+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.062222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.063039+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.081588+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.083984+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.108276+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:21.108282+00:00", "trade", 11.815, 20.0]
["2026-09-25T14:08:21.131276+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.132164+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.133261+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.136985+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.137025+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.137521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.137561+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.139636+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.140899+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.140909+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.192688+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.193439+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.194166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.194392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.195865+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.198236+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.198516+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.201749+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.204641+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.205192+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.209868+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.214063+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.214945+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.215467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.222348+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.248154+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.354873+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.354923+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.719033+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:21.950620+00:00", "trade", 11.8239, 1.0]
["2026-09-25T14:08:22.001825+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:22.564808+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:22.657163+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:22.836717+00:00", "trade", 11.8151, 3.0]
["2026-09-25T14:08:23.143554+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.144932+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.147779+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.150200+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.155367+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.174928+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.299430+00:00", "trade", 11.81, 150.0]
["2026-09-25T14:08:23.303564+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.304702+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.314094+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.502825+00:00", "trade", 11.8456, 1.0]
["2026-09-25T14:08:23.502852+00:00", "trade", 11.8456, 100.0]
["2026-09-25T14:08:23.674110+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.674265+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.674345+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.674721+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.845467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:23.975013+00:00", "trade", 11.8239, 5.0]
["2026-09-25T14:08:24.222062+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.222463+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.222648+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.224488+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.226568+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.226843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.246655+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.246931+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.770896+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:24.771743+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.771829+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.771904+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.771944+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.772024+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.772144+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:24.772147+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:24.772240+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:24.772245+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.772245+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.772245+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.772290+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.772295+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.772325+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.772540+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.772731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.773182+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.773342+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.773382+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.774425+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.774665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.774866+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.776424+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.777106+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:24.810360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.017091+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.159159+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.189782+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.189877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.318803+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.319269+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.319580+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339412+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339533+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339573+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339668+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339728+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:25.339738+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339843+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.339954+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340099+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340134+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:25.340209+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340219+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340234+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340274+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340274+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340285+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340520+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.340560+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.341132+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.341132+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.344063+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.344109+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.344114+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.344164+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.403670+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.441816+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.441886+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.579628+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.759967+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.760007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.760212+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.760268+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.760458+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.760769+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.760894+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.760909+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.760934+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.761009+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.761210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.813855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.817168+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.829242+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.875351+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.875983+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.876023+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.876028+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.876238+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.876760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.900877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.901428+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.901543+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.901854+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.975218+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.975429+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.975474+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:25.975584+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.257740+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.257810+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.260607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.263248+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.271498+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.295079+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.312856+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.410428+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.417449+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.530844+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.530894+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.530899+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.531059+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.722519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.722981+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.722996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.723346+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.723417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.723492+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.723572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.723577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.723637+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.724419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.724514+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725181+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725241+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725602+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725612+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725622+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725637+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725792+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.725857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726033+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726344+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726399+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.726444+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.726464+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.726504+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726514+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726519+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.726534+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.726574+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.726574+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.726609+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.726640+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726715+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726805+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726880+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726905+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726915+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726920+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726925+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.726980+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727030+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727080+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727095+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727206+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727231+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727251+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727331+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727396+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727406+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727421+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727551+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727657+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727687+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727692+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727802+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727882+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727892+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.727997+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728012+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728263+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728484+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728489+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728729+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728749+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728764+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.728794+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.728845+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728875+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.728900+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728960+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.728960+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.729025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.729225+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.729225+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.729225+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.729230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.729316+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.729601+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.730669+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.730794+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.730849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.730965+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.731190+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.731190+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.731350+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.731381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.731476+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.731716+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.731721+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.731761+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.731797+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.731807+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.731822+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.731842+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.732127+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.732137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.732268+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.732654+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.732679+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.734764+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.734924+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.735139+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.735139+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.735205+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.735255+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.735340+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.735385+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.735611+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.736212+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.736242+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.736277+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.738623+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.738623+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.738723+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.738768+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.739059+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.756575+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.811030+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.811090+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.811115+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.811130+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.811170+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.811170+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.811215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.811215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.811220+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.811230+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.811265+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.811270+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.811275+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.811285+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:26.811285+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.811330+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.811511+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.811526+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.823725+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.823775+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.823780+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.823885+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.823905+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.824171+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.824201+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.824447+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.824712+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.824732+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.828178+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:26.828178+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:26.828182+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:08:26.828246+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828299+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:26.828331+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828561+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828645+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:26.828651+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:26.828697+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828732+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828757+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828757+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828762+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828787+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828802+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828812+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828877+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.828892+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.829038+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.829073+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.829093+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.829143+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.829233+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.829253+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.829283+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.830877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.833598+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.836771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.836801+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.837022+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.864863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.881337+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:26.881342+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.881362+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.881382+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.881387+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:26.881396+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:08:26.881397+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.881399+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:26.881407+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.881422+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.881467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.881467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.881863+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.881878+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882024+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882044+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882115+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:08:26.882149+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882454+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882505+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882505+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882615+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882730+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.882951+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.883066+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.887211+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.926219+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.931381+00:00", "trade", 11.815, 400.0]
["2026-09-25T14:08:26.931946+00:00", "trade", 11.82, 1875.0]
["2026-09-25T14:08:26.932434+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:26.932434+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.004710+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.023014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.023149+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.046605+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.046840+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.047076+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.047562+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.047562+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.079606+00:00", "trade", 11.813, 35.0]
["2026-09-25T14:08:27.081016+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.082541+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:08:27.113318+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.113940+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.114341+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.114787+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.114822+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.115218+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.116025+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.124750+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.124816+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.231223+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:08:27.232662+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.374273+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.491888+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.492775+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.685774+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.731808+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.858614+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.859577+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:27.870137+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.166891+00:00", "trade", 11.844, 167.0]
["2026-09-25T14:08:28.167960+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.168290+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.168406+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.217066+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.289180+00:00", "trade", 11.8218, 5.0]
["2026-09-25T14:08:28.290270+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.290566+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.290726+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.291047+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.291288+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.311816+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.419548+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.419551+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:28.420214+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:28.420214+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:28.420329+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:28.420390+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420535+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420590+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420600+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420650+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420650+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420851+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.420971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.421803+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.430734+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.430975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451268+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451278+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:28.451318+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451378+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451378+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451393+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451604+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451629+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451654+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451684+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451694+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.451814+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.465101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.465101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.465131+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.465131+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:28.560397+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:28.560833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.560873+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.560918+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.561219+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.561259+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.562202+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.616586+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.616671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.616686+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:28.616691+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:28.757686+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:28.757696+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:28.757731+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.757801+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.757801+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.757887+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.757932+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.757972+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:28.758027+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:28.758032+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.758052+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:28.758077+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:28.758092+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:29.050863+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:29.050863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.050913+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.050928+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.050933+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.050933+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.050938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.050948+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.050963+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.051474+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.051519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.051815+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.051860+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.051865+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.051885+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.051925+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.051990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.052036+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.052036+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.052351+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.055855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.087846+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.088307+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.161606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.161651+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.203681+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.226951+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227162+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227167+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227207+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227247+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227257+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227262+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227292+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227292+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227307+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227548+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227583+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227583+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.227879+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.231768+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.232048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.232289+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.261859+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:29.261904+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.261914+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.261924+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.261949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.262170+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.262285+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.262466+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.262486+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.262546+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:29.262581+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:08:29.262681+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.262892+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.299388+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.299434+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.299474+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.299739+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.300025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.300080+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.301113+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.305849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.305914+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.305929+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.306450+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.306535+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:29.306896+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:29.326738+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.326784+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.365265+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.659485+00:00", "trade", 11.8099, 700.0]
["2026-09-25T14:08:29.949960+00:00", "trade", 11.8082, 5.0]
["2026-09-25T14:08:29.994591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:30.095185+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:30.095185+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:30.095190+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095245+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095250+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095305+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095305+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095320+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095340+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095340+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095380+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095390+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095390+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095395+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095455+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095465+00:00", "trade", 11.81, 15.0]
["2026-09-25T14:08:30.095831+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095982+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.095992+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096072+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096077+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096107+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096107+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096132+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096157+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096187+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096518+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.096558+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.098147+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.098578+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.098886+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:08:30.102778+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.109524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.109860+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.110000+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.110281+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.119643+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.122254+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.130023+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.131291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.147063+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.147118+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.148386+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.148391+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:30.148477+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:08:30.148477+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148526+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148536+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148562+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148562+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148577+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148587+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148612+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148612+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148617+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148632+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148807+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.148857+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149098+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149148+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149399+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149434+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149434+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149489+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149524+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149624+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.149936+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:08:30.150937+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.167692+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.178443+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.179500+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.192812+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.205101+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.205291+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.205331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.205542+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.205637+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.205983+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.206199+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.206294+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.223825+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.223841+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.223881+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.224838+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.224958+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.254303+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.351529+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.351760+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.351765+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.452454+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.452484+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.452509+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.486826+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:08:30.487292+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.487392+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.487768+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.528244+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.529402+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.672858+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.673765+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.673860+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.673860+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.674853+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.674943+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.675058+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.675098+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.723087+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.723999+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.724035+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.823396+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.823476+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.929147+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.951816+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.952262+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.958001+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:08:30.992928+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.993485+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:30.993926+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.021657+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.021732+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.029581+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.059913+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.059973+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.060780+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.060800+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.060820+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:31.061045+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061045+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061080+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061080+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061090+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061095+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061105+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061115+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061126+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061130+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061130+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:08:31.061171+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.061261+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.061456+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.061542+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.061607+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.061642+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.061742+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.061812+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.062128+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.062374+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.062459+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.062489+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:31.062579+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:31.062629+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.062709+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:31.062769+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:31.062814+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:31.062945+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.063025+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.072558+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.074091+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.074111+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.074131+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.074778+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.083915+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.093688+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.093703+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.107962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.164802+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.166245+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.185862+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.186228+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.272854+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.273094+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.273134+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.273245+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.273641+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.529789+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.530571+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.550684+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.551626+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.552508+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.588404+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.592042+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.628318+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.629075+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.802172+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.802177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.896491+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:31.897022+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.079962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.080222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.080282+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.082377+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.097047+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.097283+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.097769+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.097924+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.098125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.098325+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.101964+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.102766+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.320057+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:32.320058+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:08:32.320127+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:32.320178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320188+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320188+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320223+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320238+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320253+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320278+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320303+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320313+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.320644+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.321110+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.321210+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.421062+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.448929+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:32.971355+00:00", "trade", 11.8219, 50.0]
["2026-09-25T14:08:33.425419+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.425620+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.426467+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.427103+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.430040+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.871339+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.871364+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.871464+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.871464+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.871905+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.871980+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.872612+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.936153+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.936213+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:33.936213+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.034998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.675525+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.675906+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.676242+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.703993+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.703998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.704003+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.704038+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.704369+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.704394+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.858209+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.858269+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:34.858330+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.059052+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.063197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.063595+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:08:35.063597+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063597+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063598+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:08:35.063607+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063632+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063637+00:00", "trade", 11.83, 92.0]
["2026-09-25T14:08:35.063688+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063708+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063753+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063758+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063758+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063798+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063803+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063883+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063903+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.063933+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.064580+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.065228+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:08:35.065482+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.065682+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.065707+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.065737+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.065893+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.066209+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.066770+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.066995+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.067126+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.067271+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.067381+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.067426+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.067777+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.067873+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.067920+00:00", "trade", 11.835, 99.0]
["2026-09-25T14:08:35.068359+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.069131+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.069486+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.069717+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.070734+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.070779+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.070882+00:00", "trade", 11.835, 175.0]
["2026-09-25T14:08:35.075245+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.076027+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.081826+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.084357+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.084377+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.084407+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.085199+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.085314+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.113215+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.113491+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.113887+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.113892+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.114208+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.114343+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.114523+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.173158+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.173920+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.174030+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.229206+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.611911+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.612387+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.776246+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.776677+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875351+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875412+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875542+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875552+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:08:35.875552+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:08:35.875627+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875698+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875727+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875757+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875868+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875893+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.875933+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.876038+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.876234+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.876359+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.876389+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.876529+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.876755+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.876875+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.876935+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.877081+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.877136+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.877136+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:35.877251+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:08:35.877256+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:08:35.877301+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:08:35.877311+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:08:35.877316+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:08:35.877321+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:08:35.877331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.877346+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.877567+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.877572+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.877893+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878153+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878168+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878339+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878339+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:08:35.878389+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878424+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:08:35.878429+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878434+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878464+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878464+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878529+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878539+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878730+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878755+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878795+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878950+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878955+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878955+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.878995+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879110+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879256+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879311+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879316+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879411+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879411+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879461+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879471+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879476+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.879952+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.909072+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.909147+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.937614+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.948475+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.948696+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:35.968423+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:36.041159+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:08:36.093725+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:36.093776+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:36.240174+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:36.240239+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:08:36.240284+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:08:36.240329+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:08:36.240373+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:08:36.240424+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.240424+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.240485+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.240485+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.240529+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.241176+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.241371+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.241863+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.244714+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.245391+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.249511+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.257312+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:08:36.258637+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.496037+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.501324+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:08:36.543355+00:00", "trade", 11.8301, 300.0]
["2026-09-25T14:08:36.544752+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.577385+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:36.656768+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.205022+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.272722+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.272727+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.272753+00:00", "trade", 11.83, 92.0]
["2026-09-25T14:08:37.272788+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.272868+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.273484+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.273489+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.273499+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.273510+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.273524+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.273775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.276070+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.276752+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.276847+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.279238+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.284400+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.327277+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.327934+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.335161+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.339221+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.339231+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.339777+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.340228+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.417787+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.418334+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.444446+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.444486+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.444536+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.444631+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.733297+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.734876+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.735317+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.782935+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.783371+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:37.877941+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.066268+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.072729+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.105737+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.105978+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.120071+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:08:38.120708+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.120713+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.120803+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.130271+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:08:38.131318+00:00", "trade", 11.835, 26.0]
["2026-09-25T14:08:38.132371+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.199276+00:00", "trade", 11.83, 47.0]
["2026-09-25T14:08:38.199555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.199585+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.199625+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.199826+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.203886+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.203910+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.203976+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.204196+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.204908+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.344257+00:00", "trade", 11.8399, 100.0]
["2026-09-25T14:08:38.585439+00:00", "trade", 11.835, 3.0]
["2026-09-25T14:08:38.750329+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.750339+00:00", "trade", 11.835, 10.0]
["2026-09-25T14:08:38.915257+00:00", "trade", 11.835, 3.0]
["2026-09-25T14:08:38.968493+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.968568+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.968658+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.968763+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.968808+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.969891+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.970522+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:08:38.970567+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:08:38.970918+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.971600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:38.972061+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.071126+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.071131+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.071177+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.071217+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.071507+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.264466+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.362805+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.362915+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.362940+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.363241+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.363301+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.364138+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.364514+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.364544+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.364559+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.364609+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.366338+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:08:39.529521+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.529892+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.532217+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.533149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:08:39.533270+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:08:39.533274+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:08:39.533275+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533350+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533360+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533360+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533365+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533370+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533370+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533403+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:08:39.533405+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533485+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533686+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533811+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533866+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.533987+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534062+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534167+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534207+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534222+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534257+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534367+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534523+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534603+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.534718+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.535264+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.535711+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.535931+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.537535+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.550591+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.569444+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:08:39.635348+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:08:39.635974+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.641943+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.642319+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.642394+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.642860+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.672907+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.709519+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.709679+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.709864+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.709940+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:39.765702+00:00", "trade", 11.845, 1000.0]
["2026-09-25T14:08:39.766800+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.077122+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.077353+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.079157+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.079673+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.079739+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.079739+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.205131+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.424513+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.424753+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.425464+00:00", "trade", 11.845, 40.0]
["2026-09-25T14:08:40.498764+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.499516+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.499611+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.499616+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.503997+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.506047+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.645542+00:00", "trade", 11.84, 17.0]
["2026-09-25T14:08:40.646210+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.646225+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.646225+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.647177+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.648505+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.693627+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.694174+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.694239+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.727292+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.840887+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:40.942313+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:41.005022+00:00", "trade", 11.84, 13.0]
["2026-09-25T14:08:41.005644+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:41.327037+00:00", "trade", 11.85, 120.0]
["2026-09-25T14:08:41.327073+00:00", "trade", 11.85, 2200.0]
["2026-09-25T14:08:41.327078+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:41.327079+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:41.327079+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:41.327082+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:08:41.327083+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:41.327086+00:00", "trade", 11.85, 390.0]
["2026-09-25T14:08:41.327086+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:41.327088+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327091+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:41.327091+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:41.327093+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327118+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327123+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327123+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327142+00:00", "trade", 11.85, 229.0]
["2026-09-25T14:08:41.327143+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327148+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:08:41.327151+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:08:41.327151+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:08:41.327292+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:08:41.327292+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:41.327334+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327344+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327409+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327444+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327444+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327459+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327514+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327554+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327599+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327619+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327634+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:41.327634+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327644+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327684+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327689+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327710+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327710+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327800+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327828+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:08:41.327835+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327845+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327850+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327885+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327890+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327930+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.327935+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328000+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328000+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328030+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328040+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328085+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328090+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328140+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328180+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328401+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328837+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328962+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.328987+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.330549+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:08:41.331879+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.332840+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:08:41.338149+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.347932+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.362823+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.423101+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.429788+00:00", "trade", 11.8595, 1000.0]
["2026-09-25T14:08:41.595822+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:41.596333+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:08:41.596353+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:08:41.596373+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:08:41.596388+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:08:41.596388+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:08:41.596408+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:08:41.596417+00:00", "trade", 11.86, 13.0]
["2026-09-25T14:08:41.596447+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:08:41.596448+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596479+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596483+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596513+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596523+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596563+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596588+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596689+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596694+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.596759+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597010+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597029+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597069+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597094+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597120+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597165+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597175+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597175+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597185+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597205+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597225+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597375+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597516+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597566+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597566+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597571+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597636+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.597666+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.598678+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.598984+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.599636+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.600576+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:08:41.606537+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.612331+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.649128+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.655153+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.675315+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.675426+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.675837+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.675917+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.676157+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.676177+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.676278+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.676378+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.676378+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.697278+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.697804+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.799676+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.800247+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.801149+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.801159+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.811028+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.811925+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.811995+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.813549+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.898270+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.898746+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.899192+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.899654+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.899654+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.910414+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.911321+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.911792+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.948465+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.995381+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:41.996288+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:42.013975+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:42.015429+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:42.177218+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:42.178140+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:42.179003+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:42.185127+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:42.559622+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:43.170745+00:00", "trade", 11.86, 277.0]
["2026-09-25T14:08:43.177325+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:43.177345+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:43.177510+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:43.177510+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:43.177831+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:43.177977+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:43.184662+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:08:43.184662+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:08:43.184743+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184748+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184753+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184773+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184778+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184783+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184788+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184798+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184813+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184813+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.184813+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.185008+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.185093+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.185129+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.185179+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.185189+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.185274+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.185334+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.186452+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.189339+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.189604+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.189629+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.205241+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.205264+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:08:43.205291+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.205577+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.206399+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.206895+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.224061+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.226923+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.241112+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.293195+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.464089+00:00", "trade", 11.8599, 450.0]
["2026-09-25T14:08:43.739343+00:00", "trade", 11.855, 1000.0]
["2026-09-25T14:08:43.740437+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:08:43.740493+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.741411+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.741471+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.741872+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.759208+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.944508+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.944809+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.945711+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:43.946415+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:43.946463+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:43.946473+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:43.946498+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:43.946518+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946518+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946533+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946538+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946603+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946698+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946784+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946784+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946834+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.946864+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:43.947064+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:43.947109+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:43.947155+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.947245+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.947260+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.947300+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.947460+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.947485+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.947721+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.947811+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.961905+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.962942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.963012+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.963283+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.969107+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.969112+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:43.970044+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.003579+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.044205+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.095226+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.134630+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.135116+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.185215+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.185215+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.289177+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.289353+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.289889+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.289889+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.290330+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.397685+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.397770+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.397816+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.484752+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.485078+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.485579+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.485694+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.485745+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.994604+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.994624+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.994669+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.995195+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.995396+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.995556+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.995997+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:44.995997+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.138516+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.274609+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.275090+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.275326+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.295935+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.296166+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.296171+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.339394+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:08:45.339814+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.339894+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.339920+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.340591+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.340762+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.340782+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.340927+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.341042+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.434685+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.434735+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.434875+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.435046+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.435502+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.435542+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:45.435677+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:45.435732+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:45.435742+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.435758+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:45.435791+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:45.435815+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:45.435821+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:45.435963+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436068+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:45.436088+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436108+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436208+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436228+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436228+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436248+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436284+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436289+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436314+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436334+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436369+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:45.436389+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:45.436419+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436454+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436464+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436474+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436504+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436519+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436546+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:08:45.436558+00:00", "trade", 11.85, 75.0]
["2026-09-25T14:08:45.436588+00:00", "trade", 11.85, 350.0]
["2026-09-25T14:08:45.436590+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436594+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436604+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436664+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436700+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436865+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.436905+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.437000+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.437020+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.439737+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:45.443606+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.468435+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.540642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.540642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.544305+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.544315+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.593768+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.625443+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.774562+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:45.942117+00:00", "trade", 11.842, 25.0]
["2026-09-25T14:08:45.942474+00:00", "trade", 11.842, 1.0]
["2026-09-25T14:08:46.360387+00:00", "trade", 11.8419, 1.0]
["2026-09-25T14:08:46.468719+00:00", "trade", 11.8486, 10.0]
["2026-09-25T14:08:46.912161+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.912216+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.912271+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.939626+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.939657+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.940047+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.940669+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.940669+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.940669+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.940674+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:46.940990+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.075790+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.083558+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.083789+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.195394+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.195449+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.208234+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:08:47.208312+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:08:47.300123+00:00", "trade", 11.845, 300.0]
["2026-09-25T14:08:47.357104+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.368683+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:08:47.369027+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.369102+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.369368+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.369448+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.369648+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.369688+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.369769+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.384173+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.866775+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.891764+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.892762+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.892807+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.892822+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.894571+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.895062+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.895914+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.942425+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:47.942996+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.048171+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.048747+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.063031+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.063081+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.063608+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.063763+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.064199+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.064244+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.064259+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.064264+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.064655+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.064705+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.064780+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.064891+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.070013+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.120498+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.121074+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.121535+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.196122+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.196258+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.196428+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.196954+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.256416+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.256892+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.268454+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.268504+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.437180+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.527751+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.527971+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.528297+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:48.731410+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:49.160910+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:49.160935+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:49.161682+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:49.161933+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:49.183509+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:49.184186+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:49.184236+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:49.578876+00:00", "trade", 11.85, 1558.0]
["2026-09-25T14:08:49.579233+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:08:49.776328+00:00", "trade", 11.845, 5000.0]
["2026-09-25T14:08:50.136178+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:50.136233+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:50.136845+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:50.136950+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:50.136950+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:50.139421+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:50.510227+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.035079+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.035230+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.035786+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.067872+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.236483+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.237470+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.238267+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.238312+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.238869+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.239049+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.239215+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.239515+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:08:51.240102+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.240282+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.247605+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.395732+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.395962+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:08:51.395992+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:08:51.396318+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.396799+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.427246+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.427823+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.427873+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.428008+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.428489+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.475802+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.476423+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.476904+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.545457+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.545462+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.545608+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.545653+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.707507+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.707563+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.714684+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.715897+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.715968+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.832484+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.832484+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.832535+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.832840+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.832931+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:51.834205+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:08:52.086881+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:52.086884+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:52.086896+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:52.086896+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:52.086899+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:52.086904+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.086920+00:00", "trade", 11.85, 60.0]
["2026-09-25T14:08:52.086924+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.086926+00:00", "trade", 11.85, 15.0]
["2026-09-25T14:08:52.086929+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:52.086929+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.086932+00:00", "trade", 11.85, 250.0]
["2026-09-25T14:08:52.086959+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.086964+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.086964+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.086969+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.087010+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.087010+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.087014+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.087020+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.087030+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.087085+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:52.087110+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:52.087115+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:52.087120+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:52.087120+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:08:52.087125+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087128+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:08:52.087131+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:52.087134+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:52.087140+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087170+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087175+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087370+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087461+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087536+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087546+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087626+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087646+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087781+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087856+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.087856+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.088312+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.088954+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.089816+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:08:52.090924+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.092417+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.095048+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.100491+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.101313+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.101684+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.150841+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.177570+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.178171+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.266466+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.266641+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.266641+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.267002+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.267042+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.311734+00:00", "trade", 11.8119, 10.0]
["2026-09-25T14:08:52.474190+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.510862+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.511443+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.511814+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.511844+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.513563+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.640395+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.640806+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.643948+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.644324+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.644439+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.645061+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.645988+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.646123+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.646910+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.683697+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.683697+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.684179+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.941039+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:52.941109+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.941159+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.941174+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.941184+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.941195+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.941199+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.941209+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.941821+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.942051+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.942086+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:52.942147+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.942152+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.942187+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.942442+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.942868+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.967447+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:52.975739+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:52.976022+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:53.048234+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:53.065019+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:53.165451+00:00", "trade", 11.85, 80.0]
["2026-09-25T14:08:53.238336+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:53.238401+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.223727+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.224028+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.226559+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.228814+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.245905+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.245985+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.302631+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:08:54.321700+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.321700+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.453393+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.453398+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.453709+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.541753+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.644873+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:08:54.966079+00:00", "trade", 11.845, 750.0]
["2026-09-25T14:08:55.422333+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:55.422351+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:55.422354+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:08:55.422356+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:08:55.422421+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422421+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422441+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422446+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422451+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422486+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422757+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422762+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422762+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422769+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:08:55.422832+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422852+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.422943+00:00", "trade", 11.85, 40.0]
["2026-09-25T14:08:55.423093+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.423328+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.423393+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.423393+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.423428+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.423499+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.423749+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.423884+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.424185+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.425528+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.426756+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.428270+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.432109+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.432109+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.432550+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.444734+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.445355+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.455134+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.455439+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.493931+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.494848+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:55.801467+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.424778+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.425249+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.425695+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.455431+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.783862+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.783907+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.784137+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.784212+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.784278+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.784829+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.786869+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.961409+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.962446+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.962767+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:56.993079+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.224925+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.316242+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.385105+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.798398+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.798834+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.886322+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.886417+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.886918+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.887605+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.973519+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.973995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.974050+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:57.974140+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:58.236421+00:00", "trade", 11.855, 17.0]
["2026-09-25T14:08:58.591242+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:58.591618+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:58.592099+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:58.595239+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:08:58.635161+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:58.635728+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.045251+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.045411+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.045862+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.046875+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.046920+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.048890+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.749916+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.749966+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.830708+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.830808+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:08:59.834064+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:08:59.834066+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834066+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834076+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:08:59.834081+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834101+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834106+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834116+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834126+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834236+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834236+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834607+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834612+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834692+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834702+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834747+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834767+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834898+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834898+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834903+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.834978+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.835228+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.835243+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.839208+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.839574+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.841994+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.844926+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.844931+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.844987+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.844997+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.845849+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.855657+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.867054+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.895587+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.896709+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.913319+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.941847+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:08:59.994612+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.006049+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.015650+00:00", "trade", 11.8172, 36.0]
["2026-09-25T14:09:00.158447+00:00", "trade", 11.86, 17.0]
["2026-09-25T14:09:00.217206+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.217311+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.217372+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:09:00.257367+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.267641+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.862887+00:00", "trade", 11.8682, 21.0]
["2026-09-25T14:09:00.930334+00:00", "trade", 11.8676, 3.0]
["2026-09-25T14:09:00.930352+00:00", "trade", 11.8676, 1.0]
["2026-09-25T14:09:00.940871+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.940976+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.941026+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:00.941633+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:02.271613+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:02.271615+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:02.271689+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:09:02.271704+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271704+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271744+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271749+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271754+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271756+00:00", "trade", 11.87, 7.0]
["2026-09-25T14:09:02.271759+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271774+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271779+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271804+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271809+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.271814+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272075+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272080+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272611+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272631+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272666+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272666+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272686+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272746+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272811+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272861+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.272987+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.273252+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.276851+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.277096+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:09:02.278455+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.280275+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:02.307223+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.307228+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.307659+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.321322+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.321627+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.367105+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.374568+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.459919+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:09:02.463830+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.464913+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.553503+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.553949+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.553949+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:02.669569+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.026817+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:09:03.027400+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.028332+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.029229+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.075314+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.077228+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.077389+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.078606+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.094785+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.193154+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.394585+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:09:03.567388+00:00", "trade", 11.8782, 50.0]
["2026-09-25T14:09:03.581146+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.581166+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.581206+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.581396+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.581432+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.581702+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.581747+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.581802+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.582123+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.582289+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.582424+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.582439+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.582499+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.582504+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.693773+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.694420+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.798367+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.798467+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.798488+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.798933+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.831686+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.973699+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.975087+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.975523+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.997545+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:03.997806+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.003625+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.029211+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.029366+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.029407+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.029546+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.032046+00:00", "trade", 11.88, 171.0]
["2026-09-25T14:09:04.032467+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:09:04.034557+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:09:04.034568+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.034588+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.034626+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:09:04.034641+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:04.034643+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034644+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:04.034654+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034659+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034659+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034679+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034684+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034699+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034774+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034799+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034799+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.034834+00:00", "trade", 11.88, 6.0]
["2026-09-25T14:09:04.034949+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035014+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035035+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:09:04.035060+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035095+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035095+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035100+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035135+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035240+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035275+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035400+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035440+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035521+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035586+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035606+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035606+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035651+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035656+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035851+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.035922+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.036052+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.036052+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.036157+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.036523+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.036533+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.037159+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.038202+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.039505+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.047459+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.048201+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.057393+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.066289+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.066795+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.066855+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.096225+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.096275+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.096355+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.096746+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.122462+00:00", "trade", 11.8325, 61.0]
["2026-09-25T14:09:04.150143+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.150624+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.171975+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.223878+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:04.224137+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:04.224445+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.224485+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.224530+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.274318+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.274814+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.274879+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.274960+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.275025+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.275195+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.275401+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.275661+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.459859+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.460220+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:04.537148+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:04.537223+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:09:04.537278+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537293+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537293+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537313+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537318+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537318+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537333+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537343+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537639+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.537654+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.538456+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.541784+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.541889+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.542069+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.542100+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.552815+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.559862+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.559897+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.594639+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.594695+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.642498+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.642568+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.950295+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:04.967295+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.028059+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.028110+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.028115+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.147743+00:00", "trade", 11.8799, 7855.0]
["2026-09-25T14:09:05.424867+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.425228+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.628326+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.628471+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.648559+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.648955+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.649005+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.649396+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.649988+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.650058+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.650424+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.671333+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.671443+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.671453+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.671458+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.778047+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.785996+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.786051+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.786918+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.787033+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.792792+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.837997+00:00", "trade", 11.875, 1000.0]
["2026-09-25T14:09:05.857065+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.858678+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:05.934363+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.079308+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.096824+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.097451+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.269134+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.270216+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.270632+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.289586+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:06.290239+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.301010+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.301401+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.345671+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.345676+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.502553+00:00", "trade", 11.88, 6000.0]
["2026-09-25T14:09:06.853127+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.853463+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.853543+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.853578+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.900399+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.900735+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:06.979968+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:07.043524+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:07.097683+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:07.097718+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:07.097743+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:07.097748+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:07.097763+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:07.097776+00:00", "trade", 11.88, 23.0]
["2026-09-25T14:09:07.097793+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.097793+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.097793+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.097796+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:07.097824+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.097877+00:00", "trade", 11.88, 14.0]
["2026-09-25T14:09:07.097929+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.097999+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098019+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098039+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098124+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098299+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098430+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098495+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098495+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098540+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098540+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098575+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098575+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098575+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098575+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098580+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098610+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098756+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.098846+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.100319+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.100760+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.100760+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.100780+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.100986+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.102795+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.102915+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.136129+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.136129+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.147075+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.148348+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.268093+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.310804+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.311170+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.311210+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.311571+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.319290+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.356292+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.367240+00:00", "trade", 11.885, 2170.0]
["2026-09-25T14:09:07.368520+00:00", "trade", 11.8803, 52.0]
["2026-09-25T14:09:07.477024+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.477024+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.487128+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.501148+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:07.502670+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.527680+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.530000+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.530000+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.530436+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.534782+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.534807+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.535393+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.565394+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.566231+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.579288+00:00", "trade", 11.8886, 1.0]
["2026-09-25T14:09:07.580260+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.580380+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.647740+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.693734+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.735373+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:07.735829+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.018802+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.065523+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.070816+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.071456+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:08.175852+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:08.238434+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.273843+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.389578+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.389598+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.391673+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.443172+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:08.443246+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.443672+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.443722+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.443732+00:00", "trade", 11.885, 150.0]
["2026-09-25T14:09:08.443917+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444173+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444173+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444193+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444198+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444298+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444308+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444739+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444794+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.444819+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.455881+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.461499+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.461980+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.527681+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.528831+00:00", "trade", 11.885, 104.0]
["2026-09-25T14:09:08.537858+00:00", "trade", 11.885, 104.0]
["2026-09-25T14:09:08.538842+00:00", "trade", 11.885, 104.0]
["2026-09-25T14:09:08.539687+00:00", "trade", 11.885, 104.0]
["2026-09-25T14:09:08.539918+00:00", "trade", 11.885, 104.0]
["2026-09-25T14:09:08.540061+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.540387+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.541091+00:00", "trade", 11.885, 104.0]
["2026-09-25T14:09:08.541319+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.548386+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.548459+00:00", "trade", 11.885, 104.0]
["2026-09-25T14:09:08.553087+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.555465+00:00", "trade", 11.885, 104.0]
["2026-09-25T14:09:08.564885+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.581795+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.582066+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.582657+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.582657+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.583078+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.583123+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.583449+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.583519+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.590907+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.663244+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.663955+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.665489+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.665504+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.665504+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.730393+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:08.878920+00:00", "trade", 11.8899, 4916.0]
["2026-09-25T14:09:08.901016+00:00", "trade", 11.8899, 1.0]
["2026-09-25T14:09:09.146003+00:00", "trade", 11.885, 500.0]
["2026-09-25T14:09:09.147164+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.147309+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.147630+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.148086+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.351254+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.572723+00:00", "trade", 11.8867, 1.0]
["2026-09-25T14:09:09.630031+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.630207+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.630212+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.630277+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.630568+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.631084+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.893598+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.896444+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.896504+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.896505+00:00", "trade", 11.885, 150.0]
["2026-09-25T14:09:09.896815+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.897537+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.897652+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.910377+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.910568+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.910844+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.911535+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.911535+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.911615+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.911891+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.911916+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.918492+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:09.948869+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.035246+00:00", "trade", 11.885, 5.0]
["2026-09-25T14:09:10.036698+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.098169+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.329594+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.331390+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:10.332984+00:00", "trade", 11.88, 34.0]
["2026-09-25T14:09:10.333247+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.333628+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.333834+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.333839+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.334270+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.494720+00:00", "trade", 11.8833, 3.0]
["2026-09-25T14:09:10.506850+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.507327+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.517081+00:00", "trade", 11.8833, 1.0]
["2026-09-25T14:09:10.734348+00:00", "trade", 11.8882, 100.0]
["2026-09-25T14:09:10.737177+00:00", "trade", 11.88, 26.0]
["2026-09-25T14:09:10.859283+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.859283+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:10.859363+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.011955+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.018551+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.022220+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.023292+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.023338+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.025077+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.027520+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:11.028740+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.028750+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.028846+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.028901+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.030234+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.030429+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.115527+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.115647+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.131314+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.131825+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.132266+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.132291+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.164668+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:11.164670+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:09:11.164688+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:09:11.164875+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:11.164934+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:11.164999+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:11.165009+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:11.165015+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:11.165034+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:11.165185+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.165300+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.165766+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.167345+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.169114+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.169640+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.169961+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.171931+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.202709+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.203070+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.272479+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.381930+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.454708+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.466836+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.468636+00:00", "trade", 11.875, 2002.0]
["2026-09-25T14:09:11.477993+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:11.596502+00:00", "trade", 11.8733, 1.0]
["2026-09-25T14:09:11.617778+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:09:12.245661+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:09:12.452827+00:00", "trade", 11.8796, 100.0]
["2026-09-25T14:09:12.453401+00:00", "trade", 11.8799, 400.0]
["2026-09-25T14:09:12.538002+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:12.538002+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.044005+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.044075+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.133467+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.146764+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.343446+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.441048+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.790073+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.916428+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:13.916489+00:00", "trade", 11.88, 8.0]
["2026-09-25T14:09:14.074729+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.144515+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.201761+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.201977+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.202037+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.219600+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.219659+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.220756+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.220816+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225161+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225164+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225236+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225242+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225252+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225307+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225307+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225440+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225546+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225549+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225615+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225741+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225804+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225868+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225929+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225933+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225933+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225934+00:00", "trade", 11.87, 75.0]
["2026-09-25T14:09:14.225936+00:00", "trade", 11.875, 200.0]
["2026-09-25T14:09:14.225946+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:09:14.225950+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:09:14.225950+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:14.225952+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.225974+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.225976+00:00", "trade", 11.875, 350.0]
["2026-09-25T14:09:14.225979+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:09:14.225997+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:14.226000+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:14.226014+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226021+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:09:14.226030+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:09:14.226039+00:00", "trade", 11.87, 95.0]
["2026-09-25T14:09:14.226039+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:09:14.226082+00:00", "trade", 11.87, 65.0]
["2026-09-25T14:09:14.226082+00:00", "trade", 11.87, 35.0]
["2026-09-25T14:09:14.226149+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226150+00:00", "trade", 11.87, 174.0]
["2026-09-25T14:09:14.226153+00:00", "trade", 11.875, 200.0]
["2026-09-25T14:09:14.226164+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226177+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:14.226189+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:09:14.226189+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:09:14.226199+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226244+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226249+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226304+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226469+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.226560+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226585+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226585+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226600+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226643+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:09:14.226646+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:09:14.226646+00:00", "trade", 11.87, 65.0]
["2026-09-25T14:09:14.226675+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226686+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226686+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.226690+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226710+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226730+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:14.226751+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:14.226831+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226841+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226851+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226861+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226861+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226876+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226941+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226946+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226946+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.226986+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227001+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227021+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:14.227021+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227056+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227061+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227101+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227147+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227162+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227218+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.227277+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.227362+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.228890+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:14.228891+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:14.237020+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.237100+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.237441+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.237491+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.237491+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.237581+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.237581+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.237837+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.237977+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.249565+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.250026+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.285538+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:14.286628+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.286793+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.286793+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.286853+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.308866+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.309206+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.309327+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.309748+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.309763+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.326728+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.343413+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.343413+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.343413+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.470660+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.470670+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.470679+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:14.470700+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.470745+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.470790+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.471377+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.471673+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.471768+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.474815+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.474880+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.482072+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.482162+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.482639+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.514409+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.514459+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.514464+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.619428+00:00", "trade", 11.8799, 100.0]
["2026-09-25T14:09:14.653222+00:00", "trade", 11.875, 200.0]
["2026-09-25T14:09:14.740567+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.740948+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.740998+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.741263+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.741664+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.767245+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.767245+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.768132+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.768227+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.768327+00:00", "trade", 11.87, 65.0]
["2026-09-25T14:09:14.768338+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.779319+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.779810+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:14.974987+00:00", "trade", 11.8714, 1.0]
["2026-09-25T14:09:15.145704+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.178507+00:00", "trade", 11.8333, 100.0]
["2026-09-25T14:09:15.191634+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.192571+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.192611+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.193052+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.373386+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.433804+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.634762+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.634872+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.635333+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.635644+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:15.638551+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:16.037263+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:16.037263+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:16.138454+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:16.144433+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:16.144451+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:09:16.144451+00:00", "trade", 11.88, 98.0]
["2026-09-25T14:09:16.144468+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:16.464699+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:16.464764+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:16.877109+00:00", "trade", 11.8772, 300.0]
["2026-09-25T14:09:17.164738+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:17.164818+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:17.164843+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:17.172691+00:00", "trade", 11.8799, 600.0]
["2026-09-25T14:09:17.211459+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:17.211499+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:17.211654+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:17.771233+00:00", "trade", 11.878, 250.0]
["2026-09-25T14:09:17.771390+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:17.781075+00:00", "trade", 11.8613, 1.0]
["2026-09-25T14:09:17.781809+00:00", "trade", 11.8613, 4.0]
["2026-09-25T14:09:17.794746+00:00", "trade", 11.8777, 250.0]
["2026-09-25T14:09:18.326872+00:00", "trade", 11.875, 1600.0]
["2026-09-25T14:09:18.328157+00:00", "trade", 11.8806, 52.0]
["2026-09-25T14:09:18.415412+00:00", "trade", 11.8232, 8.0]
["2026-09-25T14:09:18.416714+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:18.416714+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:18.416798+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:18.416868+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:18.490433+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:18.766734+00:00", "trade", 11.8799, 100.0]
["2026-09-25T14:09:18.767246+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:18.935155+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:18.935210+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.107490+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.296559+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.296920+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.297141+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.315189+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.315284+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.315640+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.378334+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.378414+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.378815+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.432700+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:19.433349+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.433389+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.636401+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:19.636482+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.636502+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.636512+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.636547+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.636858+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.636898+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.637179+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.637419+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.637454+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.637935+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.638346+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.657707+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.748934+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.808431+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:19.912107+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:20.556544+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:20.556544+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:20.635026+00:00", "trade", 11.87, 2000.0]
["2026-09-25T14:09:20.647115+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:20.734050+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:20.742475+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.032891+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.033427+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.034149+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.326444+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:09:21.356139+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.356139+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.356169+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.458372+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.566283+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.566750+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.566780+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.567216+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.567652+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.567687+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.801282+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.845928+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.846600+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.846855+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.846855+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.847041+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.847086+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.847316+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.847316+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.847497+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.847973+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.847973+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.923352+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.927512+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.937014+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:21.937486+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:22.239804+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:22.239864+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:22.239878+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:22.239879+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:22.239964+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:22.240095+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:22.240175+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.240355+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.240360+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.240741+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.241528+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.242495+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.242942+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.242947+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.246264+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.378831+00:00", "trade", 11.865, 1000.0]
["2026-09-25T14:09:22.688731+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.689533+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.689533+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.689788+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.689823+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.690229+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.698078+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.698409+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.787691+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.787841+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.787878+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:09:22.788318+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.788403+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.788403+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.788438+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.788438+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.788844+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.788924+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:22.889553+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.040367+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.050721+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.145276+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.145702+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.145707+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.146158+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.248286+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.308449+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.345968+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.532574+00:00", "trade", 11.8298, 46.0]
["2026-09-25T14:09:23.552378+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552428+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552443+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552448+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552464+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552604+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552839+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552849+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552854+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552859+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.552915+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.553035+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.553220+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.553391+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.553531+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.553566+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.553621+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.554027+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.554854+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.555155+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.555209+00:00", "trade", 11.855, 500.0]
["2026-09-25T14:09:23.555287+00:00", "trade", 11.855, 107.0]
["2026-09-25T14:09:23.578941+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.579598+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.595621+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.595626+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.662189+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.662310+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.662310+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.697759+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.697764+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.697859+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.697914+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:09:23.697964+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:09:23.698340+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.698350+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:09:23.698370+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:09:23.698460+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:09:23.698466+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.698481+00:00", "trade", 11.86, 13.0]
["2026-09-25T14:09:23.698481+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.698481+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698486+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698521+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698551+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698746+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698806+00:00", "trade", 11.86, 36.0]
["2026-09-25T14:09:23.698826+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698826+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698832+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698836+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698841+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698917+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.698992+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.699027+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.699358+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.700255+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.700352+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:09:23.703878+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.703909+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.705858+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.707712+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:23.707742+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.707978+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.708329+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.939429+00:00", "trade", 11.855, 800.0]
["2026-09-25T14:09:23.939443+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.939478+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.939488+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.939533+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.939538+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:23.939563+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.939639+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.939639+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.939659+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.939664+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.939676+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:09:23.939724+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.939764+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940013+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:09:23.940070+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940151+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940180+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940250+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940255+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940292+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:09:23.940320+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940476+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940536+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940616+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940616+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940656+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940696+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940736+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940736+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940747+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940751+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940816+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940816+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.940957+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:23.941217+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.002423+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.003029+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.042969+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.090779+00:00", "trade", 11.8691, 2000.0]
["2026-09-25T14:09:24.148913+00:00", "trade", 11.8601, 700.0]
["2026-09-25T14:09:24.160893+00:00", "trade", 11.87, 250.0]
["2026-09-25T14:09:24.377128+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.377189+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.377720+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.377720+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.468310+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.496753+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:09:24.507639+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:24.832185+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.066898+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.066923+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.066988+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.067158+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.067374+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.067619+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.068938+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.069023+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.069233+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.081583+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.081588+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.081638+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.897091+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.930819+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:09:25.930936+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.930991+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.931051+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.931783+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.932324+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:25.934329+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.079028+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.079108+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.079956+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.080832+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.080832+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.238152+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.238712+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.238778+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.239184+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.540740+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.598739+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:09:26.598868+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:09:26.599761+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.712067+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.712072+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.857643+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.857699+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:26.858586+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.040623+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.040693+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.123405+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:09:27.157281+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.157326+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.157401+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.158203+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.158278+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.158684+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.201482+00:00", "trade", 11.8682, 5.0]
["2026-09-25T14:09:27.261789+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.261859+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.262631+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:27.939526+00:00", "trade", 11.8677, 21.0]
["2026-09-25T14:09:27.945243+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:28.277758+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:09:28.277761+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:28.277764+00:00", "trade", 11.87, 142.0]
["2026-09-25T14:09:28.277773+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:28.277804+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277819+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277849+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277854+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277859+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277919+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277924+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277974+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277974+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277979+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277984+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.277994+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:28.278184+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.278455+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.278570+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.278585+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.278666+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.278706+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.278741+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.278771+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.278986+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.279202+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.280249+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.280294+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.280906+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.281587+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.281813+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.282359+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.292789+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.293020+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.311589+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.311644+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.311684+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.312411+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.362515+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.412473+00:00", "trade", 11.8246, 5.0]
["2026-09-25T14:09:28.593980+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:28.685807+00:00", "trade", 11.8782, 1.0]
["2026-09-25T14:09:28.686165+00:00", "trade", 11.8782, 1.0]
["2026-09-25T14:09:29.088049+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.232269+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:09:29.233451+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:09:29.290171+00:00", "trade", 11.8243, 22.0]
["2026-09-25T14:09:29.651999+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.652050+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.652105+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.652150+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.728055+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.728110+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.981508+00:00", "trade", 11.875, 40.0]
["2026-09-25T14:09:29.982289+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.982344+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.982349+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:29.994639+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.179466+00:00", "trade", 11.875, 150.0]
["2026-09-25T14:09:30.291257+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:09:30.491054+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:09:30.753773+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.754289+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.754299+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.754349+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.754369+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.755539+00:00", "trade", 11.875, 175.0]
["2026-09-25T14:09:30.756695+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.756705+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.757111+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.757166+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.757216+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.771069+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.772362+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.821552+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:30.821564+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.822105+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.822231+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:30.839161+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.041772+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.151142+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.364005+00:00", "trade", 11.8718, 1.0]
["2026-09-25T14:09:31.495075+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.495636+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.496222+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.496648+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.496764+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.497149+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.597869+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.597934+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:31.742695+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:31.742695+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:32.105064+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.105525+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.320897+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.565534+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.565649+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.566200+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.566466+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.568563+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:32.568892+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.569343+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.569558+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.746579+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.779051+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.826333+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:32.827180+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.029687+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.487600+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.488738+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.488748+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.490201+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.528652+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528713+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528713+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528718+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528728+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528748+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528768+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528783+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528783+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.528908+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529088+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529099+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529114+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529124+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529154+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529204+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529214+00:00", "trade", 11.875, 200.0]
["2026-09-25T14:09:33.529324+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529364+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:33.529376+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:09:33.529424+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:33.529434+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:33.529455+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:33.529474+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:33.529525+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.529625+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.529700+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:33.529786+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.529790+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.529795+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.529865+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.529870+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.529920+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.529966+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:33.530111+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.530166+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.530331+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.530346+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.530465+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:09:33.530482+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.530963+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.531083+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.531118+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.531129+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:09:33.531133+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.531203+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.531254+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.531414+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.531494+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.561576+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.561591+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.561631+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.561651+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.561671+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.722318+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.817529+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.818040+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.829172+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.829232+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.829342+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.833607+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.838895+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.841546+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.858186+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.858226+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.858236+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.858236+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.858747+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.859093+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.859559+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.860556+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:33.966232+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.010082+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.193913+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.234675+00:00", "trade", 11.88, 40.0]
["2026-09-25T14:09:34.234675+00:00", "trade", 11.88, 52.0]
["2026-09-25T14:09:34.234678+00:00", "trade", 11.88, 8.0]
["2026-09-25T14:09:34.234735+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.234776+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.234786+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.235051+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.235317+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.235409+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:09:34.235409+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:09:34.235412+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:34.235442+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.235643+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.235698+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.235973+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.236014+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.236084+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.236600+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.238549+00:00", "trade", 11.88, 81.0]
["2026-09-25T14:09:34.245922+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.246569+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.247045+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.247070+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.270190+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.270937+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.271909+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.301785+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.306461+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.319537+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.434505+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.434550+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.434981+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.435518+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.435578+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.436209+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.436214+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.436224+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.436255+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.436285+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.436290+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.436936+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.447511+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.447511+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.448183+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.448183+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.658753+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.659505+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.672104+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:09:34.672105+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.672752+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:34.697871+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:35.018939+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:35.018954+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.018957+00:00", "trade", 11.88, 399.0]
["2026-09-25T14:09:35.018994+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019019+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019023+00:00", "trade", 11.88, 83.0]
["2026-09-25T14:09:35.019055+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019060+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019075+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019080+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019080+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019110+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019115+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019501+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019596+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019651+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019681+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019756+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019761+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019786+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019886+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019917+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.019962+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.020117+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.020137+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.020182+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.020237+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.021059+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.021495+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.021530+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.021821+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.022357+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.023009+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.023550+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.039478+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.039553+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.039699+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.039814+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.040250+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.060884+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.060899+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.267375+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.274517+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.599765+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.620394+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.672564+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:35.672713+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.673049+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.673074+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.673129+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.673179+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.673224+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.674272+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.674307+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.718762+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.718938+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.719354+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.719514+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.719860+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.719960+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.735833+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.735878+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:35.736043+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:36.020424+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:36.020469+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:36.023557+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:36.028744+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:36.028808+00:00", "trade", 11.8899, 45.0]
["2026-09-25T14:09:36.029295+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:09:36.029355+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:09:36.033093+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:09:36.036714+00:00", "trade", 11.89, 75.0]
["2026-09-25T14:09:36.056475+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:09:36.056535+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:09:36.056550+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056550+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056555+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:09:36.056555+00:00", "trade", 11.89, 300.0]
["2026-09-25T14:09:36.056564+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:09:36.056575+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056575+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056586+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056590+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056601+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056605+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056661+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056711+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056801+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.056816+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057091+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057157+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057182+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057207+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057227+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057282+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057317+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057337+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057347+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057362+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057372+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057432+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057457+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057472+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057578+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.057623+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.058054+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.058119+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.058490+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.060029+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.060043+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:09:36.060131+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:09:36.060159+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.060595+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.060805+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.064569+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.064599+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.072394+00:00", "trade", 11.895, 50.0]
["2026-09-25T14:09:36.072989+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.080612+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.080639+00:00", "trade", 11.895, 350.0]
["2026-09-25T14:09:36.081194+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.081660+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.156533+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.163670+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.163690+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.308764+00:00", "trade", 11.8886, 1.0]
["2026-09-25T14:09:36.445399+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.445895+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.912625+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.912685+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.912840+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.912880+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.912905+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.912930+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.912961+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:36.921882+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.061112+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.061198+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.061263+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.061303+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.061308+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.061408+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.061619+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:09:37.061629+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:09:37.061634+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:09:37.061985+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062090+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062120+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062160+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062200+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062225+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062280+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062298+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:09:37.062336+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:09:37.062511+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062631+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062681+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062721+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062837+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062842+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062842+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062867+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062962+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.062992+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.063041+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:09:37.063107+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.063403+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.070009+00:00", "trade", 11.89, 11.0]
["2026-09-25T14:09:37.099734+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.099784+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.099804+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.100095+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.110822+00:00", "trade", 11.895, 1000.0]
["2026-09-25T14:09:37.326488+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.427042+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.497075+00:00", "trade", 11.895, 400.0]
["2026-09-25T14:09:37.591714+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.592696+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.593132+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.600028+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:09:37.600094+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:09:37.600144+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:09:37.600159+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.600204+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.600219+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.600229+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.600544+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.600770+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.600835+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.603256+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.604965+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.704346+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:37.846499+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.022623+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.023144+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.023740+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.057205+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.057220+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.309825+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.310221+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.620644+00:00", "trade", 11.8899, 1000.0]
["2026-09-25T14:09:38.954111+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.954177+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:38.958161+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.025646+00:00", "trade", 11.885, 1.0]
["2026-09-25T14:09:39.031366+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:09:39.035540+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.035717+00:00", "trade", 11.885, 200.0]
["2026-09-25T14:09:39.260628+00:00", "trade", 11.885, 1.0]
["2026-09-25T14:09:39.418931+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.553040+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.579527+00:00", "trade", 11.8839, 1000.0]
["2026-09-25T14:09:39.587457+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.588040+00:00", "trade", 11.885, 200.0]
["2026-09-25T14:09:39.588046+00:00", "trade", 11.885, 200.0]
["2026-09-25T14:09:39.588584+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.588965+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.589369+00:00", "trade", 11.8751, 50.0]
["2026-09-25T14:09:39.594303+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.601690+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.639074+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.853554+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:39.882037+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.200774+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.255028+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.518039+00:00", "trade", 11.885, 1.0]
["2026-09-25T14:09:40.717231+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.865870+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.865915+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.866281+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.866501+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.963116+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.963171+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:40.963311+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.189173+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.194270+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.195428+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.278616+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.278636+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.347930+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.497130+00:00", "trade", 11.885, 3.0]
["2026-09-25T14:09:41.642255+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.778063+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.778694+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.778895+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.778975+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.801077+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.801172+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.821411+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.822052+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.822388+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.983115+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:41.983195+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.028212+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.028247+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.028808+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.029134+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.029199+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.029355+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.029536+00:00", "trade", 11.88, 14.0]
["2026-09-25T14:09:42.029540+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.029554+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.029555+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.029558+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.029561+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.029563+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.029566+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.029595+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.029610+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029635+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:09:42.029635+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029651+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029656+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029661+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029686+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029696+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029701+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029701+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029721+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029726+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029731+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029736+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029736+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029741+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029761+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029771+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029796+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029801+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.029836+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030112+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030417+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030457+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030457+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030498+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030573+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030758+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030833+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030833+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030848+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.030889+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.034292+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.064032+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.064503+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.064503+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.064503+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.065947+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.121980+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.122125+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.122130+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.122130+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.160271+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.161103+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.162155+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.263486+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.429273+00:00", "trade", 11.88, 55.0]
["2026-09-25T14:09:42.453697+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.453700+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.453748+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.453804+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.453854+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.454049+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.454445+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.454560+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.454566+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454566+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454616+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454656+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454656+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454696+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454696+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454701+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454706+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454708+00:00", "trade", 11.878, 100.0]
["2026-09-25T14:09:42.454746+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.454751+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.454766+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.454791+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.454886+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.454931+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.455117+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.455152+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.455367+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.455382+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455417+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.455422+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455442+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455473+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455553+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455598+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455638+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455673+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455698+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455703+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.455713+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.455753+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.455813+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.455914+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.455949+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.455974+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456034+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456074+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.456114+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.456194+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.456254+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456254+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.456289+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456315+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.456315+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.456330+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.456355+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.456380+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.456405+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.456495+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.456560+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.456595+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456630+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456715+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456715+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456791+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.456816+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457036+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457096+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457096+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:42.457111+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457162+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457232+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457242+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457302+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457317+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.457362+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.457362+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.457422+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457422+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457788+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457833+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457873+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.457963+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.458049+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.458314+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533373+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533443+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533498+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533568+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533698+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533734+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533794+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533819+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.533819+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.533899+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533944+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.533964+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534134+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534169+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534205+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534210+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534210+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534245+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534300+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534325+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534325+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534370+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.534811+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.546464+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.548444+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.548504+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.548594+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.548674+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.549486+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.549556+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.549767+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.549832+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.613984+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:42.613987+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.613989+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.613990+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:42.614230+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:09:42.614465+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:09:42.614465+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.614500+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.614500+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.614510+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.614566+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.614962+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.614962+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.614967+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.615007+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.615037+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.615042+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.615207+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.615408+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.615678+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.617207+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.617648+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.680903+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.728638+00:00", "trade", 11.885, 200.0]
["2026-09-25T14:09:42.771298+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.771574+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.771574+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.782019+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.782500+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.922668+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.922668+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.922703+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.941272+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.941272+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.944635+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.944635+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.945071+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.945111+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.945151+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:42.945352+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.047384+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.047865+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.148650+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.181039+00:00", "trade", 11.885, 25.0]
["2026-09-25T14:09:43.327279+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.329670+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.329710+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.329815+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.330151+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.433231+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.433752+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.434033+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.434033+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.512895+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.621970+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.722684+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.723165+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.723631+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.723631+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.850257+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.865569+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:43.865574+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.220247+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.220312+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.221169+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.278936+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.322429+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.322956+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.781936+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.781951+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.798596+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.798601+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.898263+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.898328+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:44.899235+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.001578+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.466545+00:00", "trade", 11.89, 2.0]
["2026-09-25T14:09:45.466714+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.467531+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.467611+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.468052+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.468092+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.468573+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.468573+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.468573+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.469014+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.572370+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.572886+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.883138+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.883710+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.950017+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.950388+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.950484+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.950864+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.950884+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.951010+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.951075+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.951075+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.951090+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.951315+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.951331+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.951767+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.951792+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.982620+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:45.983444+00:00", "trade", 11.885, 50.0]
["2026-09-25T14:09:46.084056+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.111581+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.195486+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.196007+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.261934+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.331653+00:00", "trade", 11.885, 30.0]
["2026-09-25T14:09:46.335975+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.418942+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.438273+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.607440+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.607440+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.608101+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.608447+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.653163+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.653800+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.862827+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.862882+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.862882+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.862907+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.863333+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.874149+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.902075+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.902120+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.903077+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.911491+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:09:46.912876+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:46.962824+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.082863+00:00", "trade", 11.885, 295.0]
["2026-09-25T14:09:47.130834+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.130834+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.130864+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.142271+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.149700+00:00", "trade", 11.8402, 10.0]
["2026-09-25T14:09:47.152199+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.177630+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.178151+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.178607+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.311683+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.505700+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.600761+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.601116+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.601181+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.602149+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.984994+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.985064+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.985208+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:47.985430+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.985430+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.985560+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.985715+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.986191+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:47.986753+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.022643+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.034622+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.049447+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.060082+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.145350+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.145615+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.145656+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.145680+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.146282+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.146282+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.146347+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.158085+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.228086+00:00", "trade", 11.885, 1.0]
["2026-09-25T14:09:48.260864+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.403698+00:00", "trade", 11.8877, 8.0]
["2026-09-25T14:09:48.920704+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920707+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920713+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920719+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920719+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920746+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920783+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.920797+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920849+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920852+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920863+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.920969+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.920969+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921065+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921149+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921167+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921210+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921258+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921291+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921291+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921330+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921364+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.921414+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.921619+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.921627+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.921655+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.921775+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.921815+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.921896+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.922271+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.922271+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:48.922803+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.924574+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:48.925895+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.029050+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.029434+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:49.029813+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:09:49.030483+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.048484+00:00", "trade", 11.8278, 25.0]
["2026-09-25T14:09:49.099840+00:00", "trade", 11.8888, 1.0]
["2026-09-25T14:09:49.166296+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.229546+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.229732+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.230037+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.381462+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.382004+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.382400+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.392413+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.463943+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.464670+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.516964+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.517024+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.517796+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.666675+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.951262+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.951778+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.951803+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.951823+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.951853+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.952129+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:49.952850+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.020130+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.020486+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.134828+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.147067+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.148220+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.149212+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.149212+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.149653+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.159446+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.160133+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.162474+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.162694+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.163280+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.163641+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.188987+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.263915+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.264446+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.275297+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.275412+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.277111+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.374232+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:50.632526+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:50.633383+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:50.633403+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:50.633453+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:50.633478+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:50.633969+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:50.650097+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:09:51.515179+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.515228+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.515248+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.515314+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.842782+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.842842+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.843754+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.884416+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.911390+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:09:51.911455+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911505+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911525+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911525+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911545+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911550+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911555+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911580+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911595+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911733+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:51.911811+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.911946+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.912001+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.912137+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.912227+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.912382+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.912588+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.912969+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.913109+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.913425+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.914257+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.914708+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.930084+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.930275+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.939477+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:09:51.939788+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:51.993711+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:52.364041+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:52.386248+00:00", "trade", 11.875, 674.0]
["2026-09-25T14:09:52.402462+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:52.455523+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.052672+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.052732+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.148174+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.482905+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.848168+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.849120+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.854205+00:00", "trade", 11.875, 400.0]
["2026-09-25T14:09:53.854297+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.854312+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.854718+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.854778+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.854849+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.854927+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:09:53.855179+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.862851+00:00", "trade", 11.875, 64.0]
["2026-09-25T14:09:53.863319+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.863900+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.864336+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:53.864336+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.110477+00:00", "trade", 11.875, 436.0]
["2026-09-25T14:09:54.194992+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.195854+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.195989+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.196606+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.211742+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.211787+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.212534+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.213015+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:54.456183+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:54.456191+00:00", "trade", 11.87, 75.0]
["2026-09-25T14:09:54.456191+00:00", "trade", 11.87, 101.0]
["2026-09-25T14:09:54.456203+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:54.456203+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:09:54.456203+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456228+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:09:54.456243+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456249+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:09:54.456258+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456268+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456273+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456273+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456304+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456333+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456338+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456393+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456393+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456403+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456453+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456498+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456574+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456624+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.456634+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.457120+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.457125+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.457150+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.457812+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.459430+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.460683+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.462032+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.462277+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.462553+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.462578+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.463365+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.465249+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.466211+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.466216+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.469564+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.497837+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.498248+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.498709+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.538379+00:00", "trade", 11.865, 5.0]
["2026-09-25T14:09:54.554456+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.554501+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.555108+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.555378+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.555529+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.555664+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.610209+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.634030+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.634486+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:54.897617+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.084987+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.085042+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.085458+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.085533+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.085964+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.086115+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.086250+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.353346+00:00", "trade", 11.8618, 2000.0]
["2026-09-25T14:09:55.359616+00:00", "trade", 11.87, 7.0]
["2026-09-25T14:09:55.460419+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.770443+00:00", "trade", 11.8699, 200.0]
["2026-09-25T14:09:55.784520+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.797731+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.797751+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.798728+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.799169+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.799204+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:55.799490+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.021723+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.021799+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.021854+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.022846+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.022886+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.022921+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.023257+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.023603+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.140962+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.326703+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.326783+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.513382+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.513758+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.514680+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.514720+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.514720+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.592590+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.593031+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.654442+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.655184+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.655249+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.655304+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.655605+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.703338+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.737880+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.737935+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.738878+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.738913+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.739354+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.739359+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.739820+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.739875+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.740316+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.740316+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.740797+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.740797+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.741278+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.741278+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.741795+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.754039+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.784286+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.784361+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:56.968824+00:00", "trade", 11.8614, 1.0]
["2026-09-25T14:09:57.104231+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.105158+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.105474+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.109995+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.539421+00:00", "trade", 11.8699, 1000.0]
["2026-09-25T14:09:57.729953+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.731477+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.731487+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.731597+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.732078+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.832552+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.868161+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.883127+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:57.946868+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:58.083598+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:58.245072+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:58.245929+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:58.323559+00:00", "trade", 11.865, 199.0]
["2026-09-25T14:09:58.494836+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:58.657908+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.031205+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031266+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031271+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031271+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031411+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031647+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031707+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031722+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031727+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031732+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031752+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031752+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031790+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:09:59.031802+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.031807+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.032168+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.032193+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.032218+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:09:59.032263+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:09:59.032288+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:59.032368+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:59.032418+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.032418+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.032453+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:09:59.032499+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.032609+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.065978+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:09:59.066058+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.066087+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:09:59.066088+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.066173+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:09:59.067016+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.067071+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.067256+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.654471+00:00", "trade", 11.8699, 200.0]
["2026-09-25T14:09:59.655299+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.655364+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.655810+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.666971+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.667122+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.667412+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.667668+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.668099+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.668109+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.668781+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.668831+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.669227+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.669227+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.669523+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.669668+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.678749+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.681822+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.688548+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.688573+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.710220+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:09:59.710223+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:09:59.710234+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.710236+00:00", "trade", 11.86, 500.0]
["2026-09-25T14:09:59.710238+00:00", "trade", 11.86, 2000.0]
["2026-09-25T14:09:59.710238+00:00", "trade", 11.86, 621.0]
["2026-09-25T14:09:59.710239+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.710269+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.710302+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:09:59.710305+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:09:59.710309+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.710314+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:09:59.710315+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.710316+00:00", "trade", 11.86, 760.0]
["2026-09-25T14:09:59.710319+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:09:59.710319+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:09:59.710334+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710430+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710440+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710480+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710510+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710520+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710525+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710530+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710600+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710635+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710671+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710675+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:09:59.710700+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.710786+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.710791+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711021+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711021+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711146+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711156+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711202+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711462+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711462+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711502+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711525+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:09:59.711528+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:09:59.711577+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.711592+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.713101+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.713522+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.746801+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.746856+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.747728+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:09:59.994657+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.138639+00:00", "trade", 11.855, 1000.0]
["2026-09-25T14:10:00.139932+00:00", "trade", 11.8695, 51.0]
["2026-09-25T14:10:00.152210+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:10:00.164148+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.165692+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.167415+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:10:00.168102+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.168213+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.168373+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.168373+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.168383+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.168388+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.168388+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.168583+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.168764+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.168825+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.168825+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.168839+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:00.168914+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:10:00.168918+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:10:00.168924+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:10:00.168979+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:10:00.168979+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:00.169085+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.169150+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.169350+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.169385+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.169415+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.169431+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.169446+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:10:00.169551+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.169631+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:00.178798+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:01.252605+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253372+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253382+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253437+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253442+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253443+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:10:01.253447+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253482+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253497+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253497+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253512+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253527+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253682+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.253988+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.254063+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.254108+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.254108+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.254108+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.254143+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.254449+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.254449+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.254464+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.255742+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.255983+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.256409+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.256865+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.257321+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.258298+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.259085+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.259807+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.260027+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.260027+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.260067+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.260072+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.260087+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.260087+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.260248+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.260418+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.280050+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.280070+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.280862+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.392948+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.519945+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.520582+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.520592+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.527192+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.571749+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:10:01.571758+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.571758+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571768+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571774+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571774+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571778+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571778+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571803+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:10:01.571804+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571823+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571823+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571838+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571843+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571858+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571898+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571909+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.571914+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572002+00:00", "trade", 11.87, 17.0]
["2026-09-25T14:10:01.572074+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572079+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572114+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572139+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572263+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.572305+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572345+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572390+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572500+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572725+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572730+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.572730+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.573332+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.575226+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.575758+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.575788+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.575828+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.575848+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.576710+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.577677+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.578128+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.578143+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.579622+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.586648+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.587035+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.587170+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.591359+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.591362+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591365+00:00", "trade", 11.87, 75.0]
["2026-09-25T14:10:01.591368+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591371+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591371+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591374+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591374+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591515+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.591519+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591521+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:10:01.591521+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591524+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591527+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:10:01.591600+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.591665+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.591816+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.591897+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591900+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.591909+00:00", "trade", 11.87, 26.0]
["2026-09-25T14:10:01.591913+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:10:01.591966+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.591976+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.591996+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592046+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592061+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592162+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592197+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592262+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592354+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.592357+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.592362+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:10:01.592362+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:10:01.592366+00:00", "trade", 11.87, 72.0]
["2026-09-25T14:10:01.592366+00:00", "trade", 11.87, 159.0]
["2026-09-25T14:10:01.592368+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592477+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592543+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592778+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592783+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592793+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592833+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.592893+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.593184+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.593385+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:01.594041+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.594121+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.594121+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.594161+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.594201+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.594467+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.595074+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.595419+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.595490+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.595770+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.596161+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.596297+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:01.618140+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.618140+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.618552+00:00", "trade", 11.87, 26.0]
["2026-09-25T14:10:01.618604+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:01.618610+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:01.618625+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:01.618712+00:00", "trade", 11.87, 72.0]
["2026-09-25T14:10:01.618740+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:01.618765+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618790+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.618790+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618793+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.618796+00:00", "trade", 11.87, 44.0]
["2026-09-25T14:10:01.618802+00:00", "trade", 11.87, 30.0]
["2026-09-25T14:10:01.618805+00:00", "trade", 11.87, 30.0]
["2026-09-25T14:10:01.618825+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618835+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618865+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618890+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618895+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618906+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618910+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.618915+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619056+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619056+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619058+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.619058+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:01.619061+00:00", "trade", 11.87, 40.0]
["2026-09-25T14:10:01.619061+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619066+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619081+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619166+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619256+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619381+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619396+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.619837+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.628747+00:00", "trade", 11.87, 45.0]
["2026-09-25T14:10:01.633084+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.633294+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.639822+00:00", "trade", 11.87, 105.0]
["2026-09-25T14:10:01.658509+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.659401+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.671600+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.694206+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.694761+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.694765+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.694785+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.694886+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.695387+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.700786+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.700876+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.704765+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.704839+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:01.706303+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.706543+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.707250+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.707290+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.707711+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.715876+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:10:01.726802+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.727268+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.741697+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.828007+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.831029+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.832854+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.887744+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.921940+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.922196+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.922627+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:01.922637+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.040693+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.052205+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.065767+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.065792+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.073130+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.139387+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.139883+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.140349+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.210205+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.409459+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.409639+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.409649+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.410075+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.478498+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.478548+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.510950+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.523475+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.523500+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.526236+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.580653+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:10:02.623768+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.623829+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:02.623833+00:00", "trade", 11.88, 500.0]
["2026-09-25T14:10:02.623833+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:02.623839+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:10:02.623851+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:02.623854+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:10:02.623904+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:02.623914+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:02.623919+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:02.623959+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:02.623964+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:02.623974+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:02.623974+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:02.623979+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.623984+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.623999+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624009+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624074+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624079+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624091+00:00", "trade", 11.88, 40.0]
["2026-09-25T14:10:02.624094+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:10:02.624098+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:10:02.624430+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624450+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624766+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624806+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624811+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624831+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624841+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624846+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624851+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.624871+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.625031+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.625357+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.625392+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.625452+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.627136+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.627572+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.628430+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.628465+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.638328+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.638949+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.641184+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:02.641957+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.645700+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.655077+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:02.656115+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.665924+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.666565+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.667212+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.734251+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.859699+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.860250+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.890852+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:02.891034+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.891141+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:02.891198+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:02.891294+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.891825+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.892297+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.908420+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.908966+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.909989+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.910089+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:02.910104+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:02.910740+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.922777+00:00", "trade", 11.885, 10.0]
["2026-09-25T14:10:02.922864+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.923325+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:02.923796+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.007577+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:03.007638+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:03.007653+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:03.007662+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:03.008092+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.008192+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.008222+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.008623+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.009435+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.009916+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.010397+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.010397+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.010913+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.018537+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.062331+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.062922+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.062952+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.063383+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.063413+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.063413+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.110821+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.111307+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.111748+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.144401+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.145248+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.145338+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.369512+00:00", "trade", 11.885, 195.0]
["2026-09-25T14:10:03.400424+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.597267+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.597462+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.597502+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.597668+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.597944+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:03.639437+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:04.009386+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:04.010274+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:04.010319+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:04.031153+00:00", "trade", 11.89, 41.0]
["2026-09-25T14:10:04.031153+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:04.031418+00:00", "trade", 11.89, 15.0]
["2026-09-25T14:10:04.031424+00:00", "trade", 11.89, 359.0]
["2026-09-25T14:10:04.031424+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:04.031424+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031429+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031434+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031444+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031474+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031475+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:10:04.031479+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031479+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031489+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031494+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031514+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031514+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031589+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031594+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.031673+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:10:04.032356+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.032391+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.032441+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.032476+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.032822+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.032942+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.032967+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.033203+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.035619+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.036125+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.052975+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.053406+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.141976+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.184854+00:00", "trade", 11.8982, 1.0]
["2026-09-25T14:10:04.253772+00:00", "trade", 11.895, 200.0]
["2026-09-25T14:10:04.403197+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.447202+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.447452+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.528831+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.535386+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.535437+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.535948+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.535983+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.536163+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.536740+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.537090+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.552853+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.725961+00:00", "trade", 11.895, 200.0]
["2026-09-25T14:10:04.725963+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:10:04.725966+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:10:04.726040+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.726048+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:04.726096+00:00", "trade", 11.895, 50.0]
["2026-09-25T14:10:04.726240+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.726340+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.726354+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:04.726360+00:00", "trade", 11.895, 200.0]
["2026-09-25T14:10:04.726390+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.726736+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.726850+00:00", "trade", 11.89, 63.0]
["2026-09-25T14:10:04.726887+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.726887+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.726893+00:00", "trade", 11.89, 51.0]
["2026-09-25T14:10:04.726912+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.727017+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.727116+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:04.727117+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.727118+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:04.727252+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.727333+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.727393+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.727428+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.727588+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.727709+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.728049+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.728310+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.728716+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.728816+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.729172+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.828702+00:00", "trade", 11.895, 700.0]
["2026-09-25T14:10:04.829345+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.829345+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.829365+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.829385+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.830267+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.830347+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.861476+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.862614+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:10:04.862623+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:10:04.863035+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.863195+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.863195+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.863200+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.863236+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.863551+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.863551+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.863556+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.897229+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:10:04.897650+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:10:04.897653+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:04.897656+00:00", "trade", 11.9, 187.0]
["2026-09-25T14:10:04.897678+00:00", "trade", 11.9, 13.0]
["2026-09-25T14:10:04.897689+00:00", "trade", 11.9, 140.0]
["2026-09-25T14:10:04.897689+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:10:04.897714+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:10:04.897719+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:10:04.897725+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:10:04.897729+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:10:04.897783+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.897795+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:10:04.897798+00:00", "trade", 11.9, 292.0]
["2026-09-25T14:10:04.897808+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.897823+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.897828+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.897828+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.897848+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:04.897913+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:04.897913+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:04.897923+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.897924+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:10:04.897924+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:10:04.897948+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.897973+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.897978+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.898043+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.898118+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.898359+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.898640+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.898770+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.899001+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.899006+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.899843+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.899988+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.900985+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.902093+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.902369+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.918913+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.921755+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.922301+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.922396+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.922667+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:04.923343+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:05.025476+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:05.026744+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:05.122588+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:10:05.122591+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.122592+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:05.122594+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.122597+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.122600+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.122607+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122632+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122647+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122649+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.122662+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122672+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122687+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122726+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.122760+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.122760+00:00", "trade", 11.91, 75.0]
["2026-09-25T14:10:05.122762+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122783+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122783+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122798+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122873+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122903+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.122943+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.123239+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.123965+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.123975+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.125449+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.126767+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.153896+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.153907+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.153908+00:00", "trade", 11.91, 106.0]
["2026-09-25T14:10:05.153908+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.153911+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.153911+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:05.153913+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:05.153913+00:00", "trade", 11.91, 200.0]
["2026-09-25T14:10:05.153916+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.153932+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.153937+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.153937+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.153937+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.153941+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154142+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154162+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154307+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:05.154378+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154428+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154483+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154483+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154498+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154498+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154533+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154533+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154673+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154683+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.154912+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:05.155009+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.155014+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.155144+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.155440+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.155485+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.155485+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.156127+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.156563+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.159665+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.159715+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.160061+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.160123+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:10:05.160973+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.254841+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.478984+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:05.479485+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.045104+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.053048+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.242212+00:00", "trade", 11.9119, 100.0]
["2026-09-25T14:10:06.345742+00:00", "trade", 11.915, 5.0]
["2026-09-25T14:10:06.448303+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.448869+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.457150+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:06.639592+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.641702+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.641732+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:06.641742+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.641855+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:06.642264+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.642374+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.642614+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.643100+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.815164+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.815590+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.815646+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.816152+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.816157+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.816508+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.816658+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.816944+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.816949+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.817430+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.817620+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.817831+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.817921+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.818392+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.820743+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.820949+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:06.821620+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.821820+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.821855+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.821865+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.821966+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.901555+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.902672+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.903600+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.903990+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.904126+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.904978+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.905058+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.906943+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.907118+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.907359+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.907629+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.913964+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.917793+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.920961+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.922715+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.923637+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.923828+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.925311+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.933486+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.934042+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.934172+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.934217+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.934573+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.934974+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:06.935069+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.191850+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.214073+00:00", "trade", 11.9199, 300.0]
["2026-09-25T14:10:07.261405+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.262327+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.262352+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.262392+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.263114+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.263775+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.263936+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.264402+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.325332+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.326184+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.372083+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.372188+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.372614+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.372659+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.372785+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.721162+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.721198+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.762897+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.762902+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.763058+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:07.763058+00:00", "trade", 11.915, 200.0]
["2026-09-25T14:10:07.763298+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.763478+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.763573+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.763774+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.765538+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.771943+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.784267+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.799408+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:07.800266+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.800541+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.800571+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.810935+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:07.983491+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.985476+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.985551+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.985601+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.985651+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.985972+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:07.990512+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:08.017943+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.018444+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.018579+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.018865+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.019025+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.019060+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.019181+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.019822+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.019877+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.020263+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.044351+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.044792+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.044822+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.045223+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.065356+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.065476+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.261853+00:00", "trade", 11.9186, 1.0]
["2026-09-25T14:10:08.792373+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.792659+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.792704+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.792834+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.793255+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.793311+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.793391+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.793626+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.794117+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.805996+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.855413+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.859813+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:08.861618+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.006507+00:00", "trade", 11.915, 1.0]
["2026-09-25T14:10:09.073401+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:10:09.073461+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.073501+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.073571+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.074363+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.074444+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.074819+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.101774+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.131986+00:00", "trade", 11.9117, 120.0]
["2026-09-25T14:10:09.154453+00:00", "trade", 11.912, 380.0]
["2026-09-25T14:10:09.213419+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.214351+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.214411+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.214426+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.214532+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.214807+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.214912+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.224004+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.316068+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.493510+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.494682+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.495023+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.496131+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.496256+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.743263+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.744301+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.744742+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:09.790265+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.449306+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.449531+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.592727+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.593579+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.593699+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.594336+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.594897+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.600616+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.601222+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.601663+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.602139+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.613867+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.623528+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:10.623528+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:10.623576+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:10.623636+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:10.624006+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.624066+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.624086+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.624167+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.624688+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.625069+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.708898+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.824914+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.824919+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.825089+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:10.825430+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.047611+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:10:11.068608+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.083418+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.089382+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.111009+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.566623+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:11.566671+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.566698+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:11.566732+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:11.566747+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.566810+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:11.567005+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:11.567071+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:11.567378+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.567458+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.567629+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.569283+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.570255+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.571257+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.571899+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.578339+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.596006+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:10:11.596006+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:10:11.596006+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.596051+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.596066+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.596247+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.597014+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.604511+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.605188+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.825286+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.825341+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.826018+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.826299+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.826504+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.827216+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.890401+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.890822+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.899964+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.902039+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.937628+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.938255+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:11.938255+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.152647+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:10:12.234890+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.235712+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.235777+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.235792+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.236549+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.284618+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.284843+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.284858+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.285127+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:12.285375+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.285425+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.285690+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.286257+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.293729+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.387204+00:00", "trade", 11.92, 500.0]
["2026-09-25T14:10:12.388489+00:00", "trade", 11.8931, 50.0]
["2026-09-25T14:10:12.614186+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.614201+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.614206+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:10:12.614276+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.614281+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.614336+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.614587+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.615218+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.615364+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.615494+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.615715+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.693179+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:10:12.693197+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:10:12.693197+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:10:12.693503+00:00", "trade", 11.92, 43.0]
["2026-09-25T14:10:12.693760+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:10:12.693760+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:10:12.693770+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:10:12.693825+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:10:12.693880+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:10:12.693905+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.693905+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.693951+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.694076+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.694141+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.695509+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.695705+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.695740+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.695745+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.695805+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.696341+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.696822+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.697294+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.698972+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.707663+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.749122+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.761225+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.761306+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.761356+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.761356+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.761797+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.768126+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:10:12.769154+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.770046+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.916991+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:12.917612+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.184396+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.207707+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.208654+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.693250+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.693300+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.693306+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.694067+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.694188+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.749304+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.749760+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.749805+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.752682+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.752699+00:00", "trade", 11.915, 175.0]
["2026-09-25T14:10:13.753604+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.876762+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.877007+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.877062+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.877173+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:13.878125+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:14.275885+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:14.639353+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:10:14.639356+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:10:14.640020+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:14.640076+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:14.640114+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:10:14.640366+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:14.640622+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:14.640622+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:14.959003+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:15.086592+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:15.086647+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:15.086901+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:10:15.086901+00:00", "trade", 11.91, 514.0]
["2026-09-25T14:10:15.086922+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.086922+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.086927+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:15.086928+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.086931+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:15.086937+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:15.086937+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:15.086937+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:15.086948+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.086958+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.086983+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.087003+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.087008+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.087023+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.087078+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.087083+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.087113+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.087153+00:00", "trade", 11.91, 106.0]
["2026-09-25T14:10:15.087153+00:00", "trade", 11.91, 88.0]
["2026-09-25T14:10:15.087154+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:15.087157+00:00", "trade", 11.91, 67.0]
["2026-09-25T14:10:15.087162+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:10:15.087162+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:10:15.087163+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.087308+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.087674+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.087734+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.087910+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.088070+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.088160+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.088391+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.088902+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.089353+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.089353+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.090180+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.112062+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.123399+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.162943+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.163474+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.166121+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.196713+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.324918+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.418265+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.440067+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.591923+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.593842+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.684508+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.702887+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.918950+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.921977+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.922168+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.922382+00:00", "trade", 11.905, 100.0]
["2026-09-25T14:10:15.922794+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.922834+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.922859+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.923070+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.923270+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.925766+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.933434+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:15.979800+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:16.042649+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:16.238595+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:16.238595+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:16.238640+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:16.238705+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:10:16.238775+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.238775+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.238795+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.238825+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:16.238827+00:00", "trade", 11.91, 200.0]
["2026-09-25T14:10:16.238835+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:16.238890+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:16.238900+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.238960+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.238965+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.238996+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239096+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:16.239185+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:10:16.239206+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:16.239236+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239266+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239276+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239281+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:16.239296+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:16.239391+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239452+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:10:16.239642+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239647+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239692+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239732+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239732+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239732+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239747+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239757+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239772+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.239777+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.240013+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.240013+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.241932+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.244489+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.246508+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.259765+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.271718+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.272385+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.272806+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.275327+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.340351+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.439432+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.440399+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.651676+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.755383+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.784151+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.784166+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.784868+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.785199+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.785349+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:16.785790+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.035819+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.049512+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.369622+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.512342+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.680762+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.686460+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.686516+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.686536+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.686536+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.686541+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.686551+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.686551+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.686581+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.686731+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687032+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687052+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687057+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687077+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687102+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687132+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:10:17.687132+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687177+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687187+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687193+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687598+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687653+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687693+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687899+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.687994+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.688109+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.688190+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.688440+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.690124+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.690460+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.690555+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.690565+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.691247+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.691292+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.710893+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.731259+00:00", "trade", 11.905, 1.0]
["2026-09-25T14:10:17.750974+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.751014+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.751505+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.751545+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.751545+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.752307+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.780915+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.780956+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.780995+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781000+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781005+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781281+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781286+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:10:17.781291+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781311+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781351+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781371+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:10:17.781386+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:10:17.781391+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781416+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:17.781416+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:10:17.781426+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.781456+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:17.781472+00:00", "trade", 11.91, 25.0]
["2026-09-25T14:10:17.781472+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:17.781472+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.781475+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:10:17.781492+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:10:17.781501+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.781536+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.781561+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.781822+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.781867+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.782113+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.782153+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.782153+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.782208+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.782273+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.782278+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.782348+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.783155+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.783596+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.783596+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.785396+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.821116+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.821166+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.821767+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.976996+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.984143+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:17.996246+00:00", "trade", 11.915, 2000.0]
["2026-09-25T14:10:18.025917+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:18.455814+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:18.509973+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:18.756403+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:18.757356+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:10:18.757476+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:18.758032+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:10:18.758523+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:18.758568+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:18.758578+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:18.758584+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:18.766808+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:18.874514+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.062280+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.063132+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.063553+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.063553+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.063894+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.068500+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.068685+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.078148+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.332487+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.332538+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.332623+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.332928+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.333099+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.537344+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.537459+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.537670+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.538086+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.663930+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.663980+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.711869+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.711924+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.712947+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.713964+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.714059+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.715017+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.715017+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.719126+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.737986+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:19.815470+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.126595+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.126598+00:00", "trade", 11.905, 1000.0]
["2026-09-25T14:10:20.127401+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.551460+00:00", "trade", 11.8724, 2.0]
["2026-09-25T14:10:20.564875+00:00", "trade", 11.9082, 20.0]
["2026-09-25T14:10:20.642240+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.871700+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.871700+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.872487+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.872793+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.873986+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.910573+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.911094+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:20.961489+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.068428+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.068543+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.069064+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.253890+00:00", "trade", 11.905, 100.0]
["2026-09-25T14:10:21.254099+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.254144+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.254746+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.254786+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.255728+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.255883+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.264617+00:00", "trade", 11.905, 8.0]
["2026-09-25T14:10:21.272478+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.272484+00:00", "trade", 11.9, 296.0]
["2026-09-25T14:10:21.272508+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:21.272511+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:21.272538+00:00", "trade", 11.9, 420.0]
["2026-09-25T14:10:21.272538+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:21.272640+00:00", "trade", 11.9, 284.0]
["2026-09-25T14:10:21.272643+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:10:21.272647+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:21.272647+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:21.272648+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272658+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272678+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272684+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272684+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272708+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272728+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272728+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272733+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272733+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272739+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272744+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272753+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272778+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272778+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272784+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272824+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272824+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272834+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.272864+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273064+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273185+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273390+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273445+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273490+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273691+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273711+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273716+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273731+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273846+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273866+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273911+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.273956+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.274147+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.274703+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.274768+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.276192+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.276633+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.280567+00:00", "trade", 11.895, 200.0]
["2026-09-25T14:10:21.282301+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.282832+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.282928+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.282958+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.283013+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.283038+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.283334+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.283494+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.283494+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.294801+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.312322+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.312779+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.313240+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.325519+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.325644+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.325930+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.326005+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.352053+00:00", "trade", 11.895, 590.0]
["2026-09-25T14:10:21.354588+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:10:21.370721+00:00", "trade", 11.8997, 694.0]
["2026-09-25T14:10:21.379011+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.379397+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.379417+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.379467+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.454225+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.454736+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.620961+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.621633+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.621978+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.622003+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.750724+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.751005+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.751206+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.751481+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:21.878983+00:00", "trade", 11.8982, 50.0]
["2026-09-25T14:10:22.004112+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.004609+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.004673+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.004673+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.005244+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.005244+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.005685+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.063783+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.064064+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.064064+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.064500+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.071431+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.333334+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.333389+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.333444+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.397256+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.413685+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.413740+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.414261+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.415178+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.425844+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.425889+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.425919+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426024+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:10:22.426330+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:10:22.426460+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426621+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426626+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426636+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426641+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426681+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426686+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426687+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:22.426693+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:10:22.426693+00:00", "trade", 11.89, 75.0]
["2026-09-25T14:10:22.426706+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.426776+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426791+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426816+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426836+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426836+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:22.426846+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:10:22.426916+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:10:22.426967+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.427192+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.427207+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.427222+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:10:22.427257+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.427372+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.427543+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.427838+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.427838+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.427859+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.446443+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.447686+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:22.457790+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.457910+00:00", "trade", 11.8986, 1.0]
["2026-09-25T14:10:22.458045+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.458325+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:22.458499+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:10:22.507643+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.542832+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.543218+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.563030+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.563511+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.563882+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.578792+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.579073+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.616627+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:22.617008+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:23.019669+00:00", "trade", 11.8955, 2.0]
["2026-09-25T14:10:23.022061+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.022537+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.126146+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:10:23.239786+00:00", "trade", 11.8982, 1.0]
["2026-09-25T14:10:23.395418+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.395538+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.395619+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.395849+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.395849+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.395939+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:23.396085+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:23.396125+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:23.396130+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:23.396155+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:23.396340+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:23.396420+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:23.396821+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:23.439132+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:23.439473+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:23.439493+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:23.496363+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:23.628477+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.628477+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.628532+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.629123+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.629595+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:23.670575+00:00", "trade", 11.8736, 4.0]
["2026-09-25T14:10:24.169047+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.171352+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.176264+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.176274+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.176975+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.177006+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.177011+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.180434+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.180639+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.180694+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.180795+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.181672+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.182038+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.182233+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.182794+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.183260+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.183260+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.183737+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.184919+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.185235+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.189984+00:00", "trade", 11.895, 55.0]
["2026-09-25T14:10:24.189996+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:24.189996+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190003+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.190003+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.190003+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.190014+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.190180+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:10:24.190183+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:10:24.190186+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.190222+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:10:24.190472+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190511+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:10:24.190541+00:00", "trade", 11.89, 90.0]
["2026-09-25T14:10:24.190543+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190544+00:00", "trade", 11.89, 78.0]
["2026-09-25T14:10:24.190547+00:00", "trade", 11.89, 182.0]
["2026-09-25T14:10:24.190558+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190598+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190601+00:00", "trade", 11.89, 18.0]
["2026-09-25T14:10:24.190604+00:00", "trade", 11.89, 82.0]
["2026-09-25T14:10:24.190613+00:00", "trade", 11.89, 18.0]
["2026-09-25T14:10:24.190616+00:00", "trade", 11.89, 97.0]
["2026-09-25T14:10:24.190697+00:00", "trade", 11.89, 66.0]
["2026-09-25T14:10:24.190733+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190733+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190793+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190806+00:00", "trade", 11.89, 59.0]
["2026-09-25T14:10:24.190808+00:00", "trade", 11.89, 66.0]
["2026-09-25T14:10:24.190809+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190813+00:00", "trade", 11.89, 75.0]
["2026-09-25T14:10:24.190813+00:00", "trade", 11.89, 78.0]
["2026-09-25T14:10:24.190818+00:00", "trade", 11.89, 82.0]
["2026-09-25T14:10:24.190818+00:00", "trade", 11.89, 18.0]
["2026-09-25T14:10:24.190844+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190859+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190884+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.190886+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:10:24.190889+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:10:24.191119+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191144+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191144+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191184+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191199+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191219+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191259+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191320+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191389+00:00", "trade", 11.89, 64.0]
["2026-09-25T14:10:24.191450+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.191580+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.192072+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.192075+00:00", "trade", 11.89, 78.0]
["2026-09-25T14:10:24.192075+00:00", "trade", 11.89, 22.0]
["2026-09-25T14:10:24.192101+00:00", "trade", 11.89, 178.0]
["2026-09-25T14:10:24.192104+00:00", "trade", 11.89, 172.0]
["2026-09-25T14:10:24.192116+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.192162+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.192663+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.192838+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.193109+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.193911+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.193996+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.195800+00:00", "trade", 11.89, 59.0]
["2026-09-25T14:10:24.196480+00:00", "trade", 11.89, 61.0]
["2026-09-25T14:10:24.197103+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.197457+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.202999+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.203443+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.203473+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.203709+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.203789+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.204521+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.204962+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.267581+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.267581+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.268383+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.269265+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.302789+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.303230+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.303256+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.326205+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.326280+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.326721+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.371505+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:24.372420+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.372896+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.402577+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.403459+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.403734+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.407508+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.487884+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.647404+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:24.822870+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.823677+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.823768+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.823788+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.856215+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:24.856255+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.008687+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.009203+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.009218+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.009654+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.009654+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.182360+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.182365+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.182580+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.182721+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.191316+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.192123+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.297559+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.347134+00:00", "trade", 11.9, 2.0]
["2026-09-25T14:10:25.468500+00:00", "trade", 11.8938, 21.0]
["2026-09-25T14:10:25.552459+00:00", "trade", 11.895, 200.0]
["2026-09-25T14:10:25.728889+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.728959+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.780175+00:00", "trade", 11.8997, 125.0]
["2026-09-25T14:10:25.781038+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.781153+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.781273+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.781293+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.858582+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.859178+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.879066+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.879071+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.879502+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.885651+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:25.886182+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.038224+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.038309+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.038394+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.039346+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.039557+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.039632+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.039637+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.040595+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.041241+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.041762+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.041827+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.042258+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.043436+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.094046+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.572814+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.608670+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.728555+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.831735+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.832176+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:26.833138+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.592664+00:00", "trade", 11.8995, 120.0]
["2026-09-25T14:10:27.609254+00:00", "trade", 11.8995, 180.0]
["2026-09-25T14:10:27.612818+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:27.612856+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.612857+00:00", "trade", 11.895, 175.0]
["2026-09-25T14:10:27.612876+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.612878+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:27.612906+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613146+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:27.613182+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:27.613182+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613194+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:27.613247+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613277+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613342+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613362+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613383+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613417+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613743+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613748+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613788+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613828+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613868+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613949+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.613949+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.614109+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.614229+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.614270+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.614270+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.614274+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.621411+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.671530+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:27.699132+00:00", "trade", 11.8999, 10.0]
["2026-09-25T14:10:27.705916+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:10:27.931599+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:10:28.666725+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:28.693705+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:28.694582+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:29.334628+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:29.668927+00:00", "trade", 11.8982, 8.0]
["2026-09-25T14:10:29.669980+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:29.744637+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:29.994677+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.077108+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.077193+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.077193+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.131427+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.153614+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.214992+00:00", "trade", 11.8986, 1.0]
["2026-09-25T14:10:30.338945+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.339276+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.339757+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.344718+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.345160+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.352001+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.566471+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.617204+00:00", "trade", 11.89, 58.0]
["2026-09-25T14:10:30.628409+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:30.628493+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:30.629290+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.629290+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.629370+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.629400+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.629435+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.629435+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.629482+00:00", "trade", 11.9, 68.0]
["2026-09-25T14:10:30.629490+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.629771+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.629971+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.642987+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.949155+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.949627+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:30.950102+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:31.137337+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:10:31.137338+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:31.137338+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:10:31.137347+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137347+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137362+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137378+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137389+00:00", "trade", 11.9, 30.0]
["2026-09-25T14:10:31.137396+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:10:31.137396+00:00", "trade", 11.9, 16.0]
["2026-09-25T14:10:31.137403+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137438+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137438+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137443+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137448+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137508+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137528+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137538+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.137588+00:00", "trade", 11.9, 16.0]
["2026-09-25T14:10:31.137594+00:00", "trade", 11.9, 25.0]
["2026-09-25T14:10:31.137594+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:10:31.137653+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.138174+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.138174+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.138249+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.138280+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.138490+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.139442+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.139888+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.139903+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.139979+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.140034+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.140274+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.147958+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.160061+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.160583+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.169268+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.169419+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.186178+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.186224+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.186229+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.221631+00:00", "trade", 11.905, 115.0]
["2026-09-25T14:10:31.224289+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.224880+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.224890+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.225026+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.225737+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.225883+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.225948+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.276964+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.390955+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.408748+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:31.409384+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.409750+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.409765+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.480994+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.510609+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:31.760859+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.103555+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.104247+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.104577+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.104577+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.104603+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.105018+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.105094+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.105119+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:33.106658+00:00", "trade", 11.9, 97.0]
["2026-09-25T14:10:33.106803+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:33.106838+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:33.106848+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:33.106858+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:33.106868+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:33.106868+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:33.106872+00:00", "trade", 11.9, 96.0]
["2026-09-25T14:10:33.106873+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106875+00:00", "trade", 11.9, 125.0]
["2026-09-25T14:10:33.106875+00:00", "trade", 11.9, 6.0]
["2026-09-25T14:10:33.106893+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106898+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106903+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106903+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106908+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106908+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106913+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106918+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106918+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.106933+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.107028+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.107645+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.107735+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.107765+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.107840+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.107985+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.107990+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.108206+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.108441+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.108497+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.109118+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.109775+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.110271+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.110882+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.142718+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.318726+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.479573+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.480456+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.480531+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.480536+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.480536+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.480536+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.480536+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.480897+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.544111+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:33.545039+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.545119+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.545119+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.545119+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.545239+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.545635+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.545671+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.545671+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.626863+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.627385+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.627505+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.627505+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.627746+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.627786+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.627866+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.778915+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.954883+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.955374+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.955805+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.955850+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.956331+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.956331+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.965298+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:33.965734+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.054772+00:00", "trade", 11.8998, 9.0]
["2026-09-25T14:10:34.066263+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.066368+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.066538+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.067290+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.067290+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.244145+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.276297+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.276357+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.281800+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.282116+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.282266+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.282381+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.282381+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.282401+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.282426+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.284000+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.324411+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.324892+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.331869+00:00", "trade", 11.8876, 4.0]
["2026-09-25T14:10:34.389476+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.389772+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.389772+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.389952+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.394518+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.494866+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.495949+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.496525+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.497427+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.543036+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.543522+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.544364+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.544364+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.545201+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.555646+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.556127+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.556583+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.627111+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.729559+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.894346+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.898591+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.898593+00:00", "trade", 11.9, 63.0]
["2026-09-25T14:10:34.898651+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.898681+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:34.899032+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:34.899082+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:34.899087+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:34.899117+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:34.899119+00:00", "trade", 11.9, 63.0]
["2026-09-25T14:10:34.899127+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:34.899132+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:34.899719+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:34.899738+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:34.899809+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:34.899994+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:34.901104+00:00", "trade", 11.9, 126.0]
["2026-09-25T14:10:34.919946+00:00", "trade", 11.9, 74.0]
["2026-09-25T14:10:35.046081+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.046613+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:35.046653+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:35.046673+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:35.046688+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:35.046698+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:35.046708+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:35.046758+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.046939+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.046959+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:10:35.046989+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047007+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:35.047019+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047134+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047149+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047174+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047214+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047218+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:35.047222+00:00", "trade", 11.9, 82.0]
["2026-09-25T14:10:35.047222+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:10:35.047274+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047304+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047394+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047820+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.047886+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.048602+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.051008+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.052076+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.052256+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.055138+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.152985+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.153030+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.294953+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.295284+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.926835+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:35.926895+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:10:35.926950+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.926960+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:10:35.926970+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.927336+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.927496+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.927727+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.927812+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.928403+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.928448+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.928534+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.930859+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.971265+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:35.982978+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:36.075939+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:36.155969+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:36.156325+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:36.334017+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:36.401578+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:36.404279+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:36.724711+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:37.028718+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:37.028718+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:10:37.029280+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:37.029340+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:37.029360+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:37.029370+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:37.029390+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:10:37.029435+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.029731+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.029976+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030001+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030028+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:10:37.030087+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030202+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030212+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030517+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030603+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030638+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030798+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030818+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.030893+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.031009+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.031189+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.031339+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.031364+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.031555+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.031841+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.032597+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.033605+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.034121+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.041353+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.043498+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.045363+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.076828+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.134926+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.282672+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.293924+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.294400+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.715555+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:37.715565+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.046868+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.046883+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.048011+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.059814+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.059824+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.059844+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.195051+00:00", "trade", 11.8864, 100.0]
["2026-09-25T14:10:38.195490+00:00", "trade", 11.8864, 100.0]
["2026-09-25T14:10:38.196305+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:38.217328+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.225788+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:38.225790+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:10:38.225865+00:00", "trade", 11.89, 96.0]
["2026-09-25T14:10:38.225868+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:38.225868+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.225918+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.225943+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.225959+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.225963+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.225968+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.225968+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.225994+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.225994+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.226254+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.226359+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.226394+00:00", "trade", 11.89, 71.0]
["2026-09-25T14:10:38.226871+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.226871+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.226951+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.226961+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227001+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227001+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227081+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227121+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227161+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227322+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227322+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227357+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.227602+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.228359+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.228860+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.228865+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.230439+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.247530+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.261453+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.330753+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.330753+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.536921+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:38.537018+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:38.537333+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.537404+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.537474+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.537474+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.537614+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.537805+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.537805+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.538045+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.538246+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.541934+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.541939+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.541939+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.544937+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.544972+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.545423+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.545693+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.545864+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.546295+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.546335+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.733159+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.733164+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.733364+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:38.733444+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.020612+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.051786+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.051851+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.375786+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.375936+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.376413+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.376974+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.430591+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.431353+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.431749+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.432190+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.520019+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:39.520147+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:39.520159+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:39.520159+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:10:39.520159+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:39.520169+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520199+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520214+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520255+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520259+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520259+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520265+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520300+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520304+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520310+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520314+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520330+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520409+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:10:39.520886+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520937+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520937+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.520971+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521051+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521126+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521222+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521222+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521322+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521342+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521422+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521446+00:00", "trade", 11.9006, 50.0]
["2026-09-25T14:10:39.521758+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521893+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521913+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.521913+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.522004+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.522024+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.522460+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.522780+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.525001+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.525276+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.525397+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.525682+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.525983+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.526489+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.528985+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.529772+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.536348+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.602946+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.603247+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:39.622011+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.033324+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.058914+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.058975+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.059150+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.059476+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.059957+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.065756+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.079970+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.079976+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:10:40.080280+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.080305+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.080320+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.080345+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.080526+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.080827+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.080842+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.081508+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.082150+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.094249+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.094289+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.094289+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.175427+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.175431+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.254585+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:40.254710+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.254950+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.255156+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.255231+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.255341+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.255692+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.282546+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.283428+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.352768+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.359589+00:00", "trade", 11.8999, 500.0]
["2026-09-25T14:10:40.360431+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.360531+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.360601+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.361058+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.600772+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.649548+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.650500+00:00", "trade", 11.895, 108.0]
["2026-09-25T14:10:40.650591+00:00", "trade", 11.895, 108.0]
["2026-09-25T14:10:40.655913+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.678223+00:00", "trade", 11.8995, 99.0]
["2026-09-25T14:10:40.678838+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.680281+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.680782+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.681249+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.681279+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.683739+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.889433+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.889478+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.889664+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.890010+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.890175+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.890641+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.891082+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.891162+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.891864+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.892250+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.928321+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.928321+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.945181+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.945226+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.945552+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.945642+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.945722+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.966652+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:40.967108+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.020871+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.043048+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.180400+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.180455+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.184129+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.185191+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.215052+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.215498+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.215954+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.216025+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.216049+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.216210+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.217328+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.217493+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.217538+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.267602+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.267657+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.268630+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.269552+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271035+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271407+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.271471+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271471+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271486+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271542+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.271546+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271566+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271572+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271762+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271816+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.271977+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.271990+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:10:41.272023+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.272081+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.272098+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.272186+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.272419+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.272428+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.272880+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.275879+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.277380+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.277445+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:41.277445+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:41.277491+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:41.277511+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:41.277566+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:10:41.277586+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.277641+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.277911+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.277992+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278012+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278102+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278112+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278393+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278423+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.278473+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278473+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278513+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278513+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278553+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278633+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278713+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278754+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.278979+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.279791+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.280954+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.286116+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.286216+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.286552+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.286833+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.287314+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.288351+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.294165+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.294169+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.294656+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.294716+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.294815+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.294815+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.294926+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:10:41.295117+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.295438+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.295438+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.295558+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.295599+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.295994+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.299091+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.309201+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.309707+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.309712+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.310118+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.310153+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.310594+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.310674+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.312464+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.312497+00:00", "trade", 11.895, 50.0]
["2026-09-25T14:10:41.312551+00:00", "trade", 11.895, 150.0]
["2026-09-25T14:10:41.312749+00:00", "trade", 11.895, 50.0]
["2026-09-25T14:10:41.312767+00:00", "trade", 11.895, 200.0]
["2026-09-25T14:10:41.312776+00:00", "trade", 11.895, 150.0]
["2026-09-25T14:10:41.312825+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.313221+00:00", "trade", 11.895, 200.0]
["2026-09-25T14:10:41.313546+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.314002+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.314258+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.324467+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.329569+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.349732+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.350369+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.350835+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:10:41.352856+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:10:41.352859+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.352860+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352860+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352862+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.352865+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.352875+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352880+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352880+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352892+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:10:41.352895+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:10:41.352905+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352910+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352915+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352920+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352945+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352945+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352960+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.352985+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353090+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353145+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353153+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:41.353165+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353170+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353180+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353186+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353192+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.353196+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353196+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353206+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353207+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:10:41.353210+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.353214+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:10:41.353216+00:00", "trade", 11.89, 54.0]
["2026-09-25T14:10:41.353216+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353231+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353244+00:00", "trade", 11.89, 54.0]
["2026-09-25T14:10:41.353252+00:00", "trade", 11.89, 17.0]
["2026-09-25T14:10:41.353256+00:00", "trade", 11.89, 83.0]
["2026-09-25T14:10:41.353256+00:00", "trade", 11.89, 47.0]
["2026-09-25T14:10:41.353256+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353261+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353262+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:10:41.353271+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353274+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:10:41.353277+00:00", "trade", 11.89, 183.0]
["2026-09-25T14:10:41.353281+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353283+00:00", "trade", 11.89, 21.0]
["2026-09-25T14:10:41.353286+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353289+00:00", "trade", 11.89, 114.0]
["2026-09-25T14:10:41.353292+00:00", "trade", 11.89, 38.0]
["2026-09-25T14:10:41.353295+00:00", "trade", 11.89, 59.0]
["2026-09-25T14:10:41.353307+00:00", "trade", 11.89, 145.0]
["2026-09-25T14:10:41.353311+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353319+00:00", "trade", 11.89, 55.0]
["2026-09-25T14:10:41.353337+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.353340+00:00", "trade", 11.89, 60.0]
["2026-09-25T14:10:41.353343+00:00", "trade", 11.89, 40.0]
["2026-09-25T14:10:41.353343+00:00", "trade", 11.89, 110.0]
["2026-09-25T14:10:41.353356+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353356+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353356+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353366+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353371+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353409+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.353412+00:00", "trade", 11.89, 112.0]
["2026-09-25T14:10:41.353412+00:00", "trade", 11.89, 17.0]
["2026-09-25T14:10:41.353431+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353562+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353566+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353592+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353722+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.353731+00:00", "trade", 11.89, 32.0]
["2026-09-25T14:10:41.353740+00:00", "trade", 11.89, 17.0]
["2026-09-25T14:10:41.353812+00:00", "trade", 11.89, 17.0]
["2026-09-25T14:10:41.354037+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.354373+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.355526+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.355661+00:00", "trade", 11.885, 50.0]
["2026-09-25T14:10:41.355709+00:00", "trade", 11.885, 50.0]
["2026-09-25T14:10:41.356975+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.357310+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.357691+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.360313+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.361340+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.362097+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.367458+00:00", "trade", 11.89, 45.0]
["2026-09-25T14:10:41.367535+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.376928+00:00", "trade", 11.89, 32.0]
["2026-09-25T14:10:41.386374+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.386906+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.386921+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:10:41.386941+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.387001+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.387011+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.387211+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.387216+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.387241+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.387246+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.387748+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.387963+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.388460+00:00", "trade", 11.885, 1.0]
["2026-09-25T14:10:41.389026+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.391211+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.565600+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.566147+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.743015+00:00", "trade", 11.8882, 1.0]
["2026-09-25T14:10:41.869302+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.870585+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.871026+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.875963+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.876670+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.876905+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.877060+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.877386+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.877501+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.878308+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.889660+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.905117+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.952620+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.953171+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:41.953437+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.043311+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.346286+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.347258+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.347338+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.347699+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.347709+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.347824+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.348260+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.349819+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.349854+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.352365+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.352385+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.352420+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.455480+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.908432+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.909083+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.909349+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.954546+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:42.955213+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.027459+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.028081+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.028482+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.028998+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.031679+00:00", "trade", 11.89, 252.0]
["2026-09-25T14:10:43.032031+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:10:43.032722+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.033163+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.093822+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.094343+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.146863+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.147470+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.377617+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.438597+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.439198+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.439293+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.439654+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.440130+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.528084+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.528520+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.592262+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.607323+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.608059+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.727067+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.727067+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.733668+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.734109+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.774114+00:00", "trade", 11.89, 23.0]
["2026-09-25T14:10:43.774526+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:10:43.775161+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.775166+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:43.803008+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.271577+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:10:44.345601+00:00", "trade", 11.8899, 200.0]
["2026-09-25T14:10:44.369088+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.369138+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.369379+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.369955+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.370015+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.370150+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.370592+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.393446+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.493970+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.675727+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.682955+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:10:44.683976+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.749377+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.749467+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.749522+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.750349+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.750640+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.750695+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.781511+00:00", "trade", 11.885, 600.0]
["2026-09-25T14:10:44.782470+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.782527+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:44.782762+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:44.782765+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:10:44.782771+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.782911+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.783413+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.783809+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.833842+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.855068+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.954715+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.954770+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.954820+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.955707+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.967154+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.967164+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.967540+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.968031+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.969460+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.991122+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.992409+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.995109+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:44.995109+00:00", "trade", 11.88, 35.0]
["2026-09-25T14:10:44.995115+00:00", "trade", 11.88, 6.0]
["2026-09-25T14:10:44.995141+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995221+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:44.995226+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995251+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995256+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995261+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995261+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995271+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995296+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995377+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995377+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995379+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:44.995387+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995512+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995517+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995692+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:44.995722+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:44.995858+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:44.996063+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:44.996354+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:44.996599+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:44.996654+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:44.996960+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:44.998238+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:44.998679+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.001696+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.002604+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.004122+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.005375+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.005425+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.006222+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.012246+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.012808+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.074504+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.074519+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.074600+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.074625+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.074745+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.074775+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.074805+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.074810+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:45.074866+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:10:45.074945+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.075346+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.083922+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.095730+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.096311+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.116720+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.183564+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.290488+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.290979+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.541218+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:45.541808+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:10:45.541860+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:10:45.541970+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.542421+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.542462+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.542462+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.542857+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:45.542933+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.543379+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:10:45.543459+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.543860+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.543860+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.544381+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.544406+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:10:45.544857+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.544877+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:10:45.545362+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:45.545431+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:10:45.545970+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.546461+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:10:45.558144+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.558640+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.558720+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.558901+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.595633+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.666667+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:45.791428+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:10:45.981550+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.096719+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.182162+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.361697+00:00", "trade", 11.8806, 10.0]
["2026-09-25T14:10:46.362245+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.362681+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.389053+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.389109+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.389169+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.389976+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.390016+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.390016+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.390051+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.390452+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.616529+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.616569+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.640165+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.742087+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.750548+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.750553+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.767728+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.769127+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.769503+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.770495+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.770936+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:46.895257+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.232443+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.232578+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.234347+00:00", "trade", 11.87, 80.0]
["2026-09-25T14:10:47.234396+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:10:47.234398+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:10:47.234401+00:00", "trade", 11.87, 80.0]
["2026-09-25T14:10:47.234407+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.234428+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.234533+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:47.234548+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:47.234573+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:47.234573+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:47.234588+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:47.234600+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:10:47.234603+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:47.234603+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.234606+00:00", "trade", 11.87, 216.0]
["2026-09-25T14:10:47.234606+00:00", "trade", 11.87, 228.0]
["2026-09-25T14:10:47.234633+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.234633+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.234638+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.234678+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.234683+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.234793+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235185+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235249+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235370+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235515+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235550+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235585+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235595+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235645+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235721+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.235836+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.236112+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.236112+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.236362+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.236618+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.236643+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.237144+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.237585+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.237871+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.237871+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.238768+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.239134+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.239209+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.239214+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.242527+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.243439+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.244391+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.246005+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.251293+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.251293+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.255037+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.263256+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.358633+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.448341+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449038+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449128+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449138+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449158+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449323+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449378+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449393+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449424+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449719+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.449839+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.450356+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.451639+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.488912+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.489403+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.953281+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:47.953497+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:47.953531+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:47.953572+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:47.953727+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.953750+00:00", "trade", 11.87, 19.0]
["2026-09-25T14:10:47.953787+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.953792+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.953833+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.953837+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.953917+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.953928+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.954033+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.954634+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.957606+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:47.985929+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.063317+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.068194+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.144200+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.144701+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.144781+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.201952+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.202002+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.202408+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.238948+00:00", "trade", 11.8701, 700.0]
["2026-09-25T14:10:48.239301+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.239326+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.239857+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.239857+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.240654+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.295038+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.295128+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.295183+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.296517+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.344290+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.344721+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.585112+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.585157+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.585203+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:48.585208+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.585288+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.585398+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.585513+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.585513+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.603226+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.603239+00:00", "trade", 11.875, 2000.0]
["2026-09-25T14:10:48.867198+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.867448+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.867514+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.867534+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.867544+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.867589+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.867669+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.867925+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.868100+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.868135+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.868165+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.868205+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.868280+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.945233+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.946556+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:48.968093+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.010944+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.023214+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.023309+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.023670+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.040969+00:00", "trade", 11.8782, 3.0]
["2026-09-25T14:10:49.042379+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.072285+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.090133+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.090158+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.142933+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.180738+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.180918+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.180943+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.181049+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.181154+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.181480+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.181861+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.181901+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.182763+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.240716+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.241618+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.242099+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.242580+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.257220+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.257546+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.341956+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.342653+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.406981+00:00", "trade", 11.8701, 9.0]
["2026-09-25T14:10:49.438372+00:00", "trade", 11.8786, 65.0]
["2026-09-25T14:10:49.595679+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.596661+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.597574+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.597579+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.597654+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.613657+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.613662+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.653832+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.715351+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:10:49.755063+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:49.881517+00:00", "trade", 11.8786, 420.0]
["2026-09-25T14:10:50.053469+00:00", "trade", 11.8786, 1.0]
["2026-09-25T14:10:50.345276+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.346163+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.346173+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.346614+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.346754+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.347210+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.347275+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.446341+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.515194+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.515194+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.515500+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.515505+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.515515+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.515550+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.515555+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.516227+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.516412+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.516528+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.516528+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.516633+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.516843+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.517054+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.518071+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.531162+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.531162+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.531308+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.531398+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.542369+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.855556+00:00", "trade", 11.875, 1500.0]
["2026-09-25T14:10:50.855968+00:00", "trade", 11.875, 1200.0]
["2026-09-25T14:10:50.992188+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:50.992188+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.006148+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:51.006512+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.006622+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.007153+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.007153+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.009885+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.108344+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.157085+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.158002+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.158007+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.158262+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:10:51.158388+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.158403+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.158403+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.159160+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.159445+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.159445+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.160002+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.259398+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.259433+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.259513+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.259794+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.259819+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.259819+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.260290+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.272178+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.273386+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.328016+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.328497+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.328918+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.328918+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.395461+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.395857+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.498381+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.532803+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.535043+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.535424+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.650044+00:00", "trade", 11.87, 9.0]
["2026-09-25T14:10:51.919762+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:51.920539+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.043271+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.043291+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.043852+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.047200+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.047210+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.047235+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.047235+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.047245+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.047260+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.047265+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:52.047266+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047280+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047306+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047316+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047321+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047321+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047326+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047346+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047351+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047591+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047767+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047812+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047832+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047877+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047887+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047887+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.047902+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.048218+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.048288+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.048408+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.049596+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.049756+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.049771+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.049776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.050172+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.050212+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.050638+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.051029+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.051402+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:10:52.051444+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:10:52.052032+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.052057+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.052112+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.052413+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.052794+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.056833+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.056918+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.064421+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.065283+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.095094+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.095811+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.098051+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.098788+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:52.098968+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:52.099144+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:10:52.099224+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:52.099259+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:52.099269+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:52.099379+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:10:52.102191+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102231+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102287+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102301+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:10:52.102326+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102334+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:10:52.102346+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102361+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102417+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102497+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102908+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102923+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.102988+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.103053+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.103299+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.103359+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.103389+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.103464+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.103549+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.103810+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.104412+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:10:52.104471+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.104617+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.104672+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.104767+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.104947+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.107990+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.108431+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.127521+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.141349+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.141805+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.142311+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.151689+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.152646+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.153087+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.165887+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.165933+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.165983+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.165983+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.205597+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.829088+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.831048+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.831058+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:52.831123+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.831138+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:52.831249+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:52.831434+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.831499+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.831504+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.831559+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.831660+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.831695+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831710+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.831710+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.831715+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:52.831720+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.831730+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831760+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831765+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831770+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831796+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831796+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831815+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831855+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831860+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.831860+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.831880+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.831970+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.832321+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.832361+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.832426+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.832547+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:52.832602+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:10:52.832727+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.832727+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.832787+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.832828+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.832862+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.832903+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.832918+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.832923+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.832983+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.832993+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833003+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833008+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.833053+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.833068+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833078+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833088+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.833148+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.833334+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:10:52.833414+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:52.833438+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:10:52.833438+00:00", "trade", 11.87, 325.0]
["2026-09-25T14:10:52.833454+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833454+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833459+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833464+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833479+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833483+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:52.833484+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833489+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.833492+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:10:52.833494+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.833514+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.833519+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833539+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.833599+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.833609+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833629+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.833699+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833785+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:10:52.833790+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.833935+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.834100+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.834311+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.834386+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.834687+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.834822+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.835529+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.835549+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.835629+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.836150+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.836210+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.836256+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.836411+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.836757+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.837173+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.837985+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.838927+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.839714+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.841533+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.935607+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:52.936689+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.056414+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.056835+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.056935+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.057181+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.109505+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.310257+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:10:53.379572+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.379993+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.380800+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.380890+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.381351+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.381446+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.401454+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.484581+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.484992+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:53.726236+00:00", "trade", 11.87, 790.0]
["2026-09-25T14:10:53.973203+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.059272+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.062124+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.062314+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.066820+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.068705+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.071887+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.247750+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.291710+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.291815+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.297380+00:00", "trade", 11.865, 5.0]
["2026-09-25T14:10:54.311461+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.420763+00:00", "trade", 11.8699, 25.0]
["2026-09-25T14:10:54.420776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.765836+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:54.765902+00:00", "trade", 11.865, 8000.0]
["2026-09-25T14:10:55.372570+00:00", "trade", 11.86, 211.0]
["2026-09-25T14:10:55.424101+00:00", "trade", 11.8694, 5055.0]
["2026-09-25T14:10:55.840520+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:55.849437+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:55.849667+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:55.850048+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:55.850133+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:55.850179+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:55.887918+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:55.888464+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:55.888660+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.244801+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.244891+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.244957+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.253136+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.297652+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.297712+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.298273+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.298388+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.298714+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.299070+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.299321+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.299346+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.299747+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.299887+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.299932+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.299982+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.300529+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.302719+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.303010+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.304854+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.307255+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.309971+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.329317+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.350091+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.431064+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.431339+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.432006+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.442446+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.522611+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.523248+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.613210+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:56.613523+00:00", "trade", 11.865, 74.0]
["2026-09-25T14:10:56.613853+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.614209+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.614510+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.614510+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.614565+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.615046+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.640010+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.641780+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.730721+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:56.731267+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.736558+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:56.738221+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:56.739168+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:56.740018+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.740093+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:56.740299+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.574481+00:00", "trade", 11.8682, 15.0]
["2026-09-25T14:10:57.595633+00:00", "trade", 11.8682, 1.0]
["2026-09-25T14:10:57.893895+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.894020+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.894336+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.894416+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.894476+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.894777+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.895208+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.895228+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.895268+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.916308+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.917190+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.917241+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.956599+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:57.956644+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.264551+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.265009+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:58.265021+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:58.265062+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.265132+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:58.265193+00:00", "trade", 11.865, 74.0]
["2026-09-25T14:10:58.265499+00:00", "trade", 11.865, 52.0]
["2026-09-25T14:10:58.265734+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.265749+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.265774+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.265834+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.267874+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.338537+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.339018+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.339058+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.369853+00:00", "trade", 11.865, 9.0]
["2026-09-25T14:10:58.494046+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.494102+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.494132+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.494949+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.494989+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.495029+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.495309+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.596450+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.860452+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.860979+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.863144+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:58.901510+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.014208+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.014649+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.014718+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.014730+00:00", "trade", 11.865, 74.0]
["2026-09-25T14:10:59.014775+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.014799+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:10:59.014832+00:00", "trade", 11.865, 74.0]
["2026-09-25T14:10:59.014838+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:10:59.014864+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.015240+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.015255+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.015337+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.015375+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.015736+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.015736+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.017316+00:00", "trade", 11.865, 16.0]
["2026-09-25T14:10:59.017316+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:10:59.073654+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.101266+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.101441+00:00", "trade", 11.865, 52.0]
["2026-09-25T14:10:59.101492+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.101540+00:00", "trade", 11.865, 22.0]
["2026-09-25T14:10:59.121920+00:00", "trade", 11.865, 104.0]
["2026-09-25T14:10:59.121968+00:00", "trade", 11.865, 96.0]
["2026-09-25T14:10:59.122325+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.122856+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.124861+00:00", "trade", 11.865, 6.0]
["2026-09-25T14:10:59.127600+00:00", "trade", 11.865, 24.0]
["2026-09-25T14:10:59.128322+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.130111+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.130156+00:00", "trade", 11.865, 74.0]
["2026-09-25T14:10:59.141216+00:00", "trade", 11.865, 52.0]
["2026-09-25T14:10:59.141268+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.141325+00:00", "trade", 11.865, 22.0]
["2026-09-25T14:10:59.141529+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.141575+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.141634+00:00", "trade", 11.865, 74.0]
["2026-09-25T14:10:59.142513+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.142816+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.142989+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.143430+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.143760+00:00", "trade", 11.865, 104.0]
["2026-09-25T14:10:59.143824+00:00", "trade", 11.865, 52.0]
["2026-09-25T14:10:59.222067+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.222708+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.223445+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.223751+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:10:59.235448+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.236827+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.254875+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.355455+00:00", "trade", 11.865, 32.0]
["2026-09-25T14:10:59.524470+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.569143+00:00", "trade", 11.8682, 2.0]
["2026-09-25T14:10:59.677674+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.910678+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.914452+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.914502+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.915289+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.915404+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:10:59.994683+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.462550+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.463567+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.463938+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.464078+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.498996+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.786956+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.787101+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.787156+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.787913+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.787913+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.788078+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.788234+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.799771+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.800819+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.803415+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.925390+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.925456+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:11:00.925465+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.925468+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:11:00.925702+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:11:00.925723+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:00.925781+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.925802+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:00.925805+00:00", "trade", 11.865, 74.0]
["2026-09-25T14:11:00.925841+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.925859+00:00", "trade", 11.865, 52.0]
["2026-09-25T14:11:00.926016+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.926027+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:00.926046+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.926337+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.926397+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:00.926454+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:00.926460+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:00.926492+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.927009+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.927420+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:00.928484+00:00", "trade", 11.865, 30.0]
["2026-09-25T14:11:00.931549+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.016246+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.016687+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.039746+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.042613+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.042839+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.042924+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.044370+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:11:01.044899+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.045706+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.048733+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.059051+00:00", "trade", 11.865, 32.0]
["2026-09-25T14:11:01.066786+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.297942+00:00", "trade", 11.865, 30.0]
["2026-09-25T14:11:01.401211+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.413389+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.449256+00:00", "trade", 11.865, 111.0]
["2026-09-25T14:11:01.530052+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.530062+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.530418+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.530503+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:11:01.530503+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.530548+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.530603+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.530608+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530608+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:01.530623+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530628+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530633+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530643+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530658+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530683+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530693+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530693+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530713+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530728+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:11:01.530738+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530738+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530738+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:01.530749+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.530749+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.530814+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.530814+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.530830+00:00", "trade", 11.86, 7.0]
["2026-09-25T14:11:01.530999+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531054+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531089+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531375+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531475+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531565+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531711+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531741+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531856+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.531986+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.532860+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:11:01.532994+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.533134+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.533212+00:00", "trade", 11.86, 75.0]
["2026-09-25T14:11:01.533590+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.533986+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.534332+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.535475+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.535495+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.535510+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.587428+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.635943+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.636039+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.750706+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.751633+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.751638+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.751663+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.752079+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.752576+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.774252+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.774693+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:01.863284+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.111057+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.111559+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.111679+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.111739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.112055+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.112827+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.112907+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.113844+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.114606+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.121998+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.122059+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.122675+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.123006+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.123106+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.124715+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.189945+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.332409+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.332910+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.333837+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.335300+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.348787+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.359944+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.359969+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.360024+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.360074+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.489968+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.490790+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:02.490826+00:00", "trade", 11.8519, 100.0]
["2026-09-25T14:11:02.491286+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:02.491406+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.491547+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.491777+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.491808+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.491808+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.491928+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.492444+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.492489+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.492745+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.492915+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.492915+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.573090+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.573181+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.573707+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.573978+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.574143+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.574143+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.574414+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.574419+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.574434+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.574900+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.574995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.577075+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.579075+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.581475+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.581516+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.581947+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.614960+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.615115+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:02.625510+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.118256+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.119163+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.119203+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.119640+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.120281+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.120281+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.121323+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.149773+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:11:03.201950+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.258088+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.258104+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.258149+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.258168+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:11:03.258179+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.258544+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.258640+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.297492+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.297908+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.298509+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.298815+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.314302+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.315505+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.408025+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.408847+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.408987+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.410902+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.558032+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:03.558116+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:03.558282+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.558332+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.558673+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.558693+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.558753+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.571363+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:03.571438+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:03.572029+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.572481+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.572957+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.573339+00:00", "trade", 11.855, 30.0]
["2026-09-25T14:11:03.612932+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.689298+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.689338+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.690311+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.767619+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.767659+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:03.822961+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:04.018204+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:04.018205+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:04.018207+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:04.018210+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:04.018210+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:04.018211+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:04.018211+00:00", "trade", 11.85, 61.0]
["2026-09-25T14:11:04.018220+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:04.018222+00:00", "trade", 11.85, 15.0]
["2026-09-25T14:11:04.018225+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:11:04.018235+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:04.018290+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:04.018335+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:04.018350+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:04.018355+00:00", "trade", 11.85, 35.0]
["2026-09-25T14:11:04.018400+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:04.018420+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:04.018546+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018556+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018696+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018701+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018736+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018756+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018761+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018831+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018846+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018861+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018861+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018871+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018932+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.018942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.019067+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.019077+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.019202+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.019282+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.019418+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.020465+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.020530+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.020981+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.021533+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.022405+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.053083+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.053138+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.094296+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.122783+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.123571+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.123630+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.123766+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.290717+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:04.291464+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:05.368063+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:05.368765+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:05.368795+00:00", "trade", 11.85, 40.0]
["2026-09-25T14:11:05.368850+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:05.368865+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:05.368865+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:05.368870+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:05.368870+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:05.368875+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:05.368915+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.369296+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.369356+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.369387+00:00", "trade", 11.85, 43.0]
["2026-09-25T14:11:05.369396+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.369401+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.369722+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.369977+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.370058+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.375330+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.375601+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.375766+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.377004+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.377310+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.382307+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.410519+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.411797+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.417054+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.417505+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.417596+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.420518+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.420598+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.421079+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.478160+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.479538+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.479560+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:05.479647+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:05.480054+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.480119+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.480179+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.480655+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.481097+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.490689+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.491135+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.506697+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.512245+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.540277+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.826984+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.827119+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:05.831655+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:06.045743+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:06.081153+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:06.803269+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:06.804747+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:06.804797+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:06.851027+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:06.977555+00:00", "trade", 11.855, 300.0]
["2026-09-25T14:11:07.473716+00:00", "trade", 11.855, 1.0]
["2026-09-25T14:11:07.562318+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:11:07.562394+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:11:07.758098+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:07.758213+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:07.758268+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:07.758313+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:07.967014+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:07.967060+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:07.967075+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:08.042073+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:08.042323+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:08.042469+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:08.042825+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:08.042830+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:08.043291+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:08.043672+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:08.049651+00:00", "trade", 11.86, 6.0]
["2026-09-25T14:11:08.049656+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:11:08.049657+00:00", "trade", 11.86, 28.0]
["2026-09-25T14:11:08.049657+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:11:08.049660+00:00", "trade", 11.86, 137.0]
["2026-09-25T14:11:08.049671+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049681+00:00", "trade", 11.86, 94.0]
["2026-09-25T14:11:08.049731+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049746+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049751+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049756+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049771+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049802+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049806+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.049972+00:00", "trade", 11.86, 13.0]
["2026-09-25T14:11:08.050042+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050062+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050087+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050150+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:11:08.050150+00:00", "trade", 11.86, 15.0]
["2026-09-25T14:11:08.050227+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050232+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050242+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050393+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050523+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050563+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050753+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050769+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050809+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050809+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.050934+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051054+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051149+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051169+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051210+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051215+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051235+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051255+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051295+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.051585+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.053490+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.055234+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.062607+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.069518+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.081657+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.081667+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.144105+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.144677+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.154465+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.166554+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.209446+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.280003+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.282870+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.282870+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.282945+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.282990+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283008+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:11:08.283010+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283025+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283025+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283056+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283096+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283101+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283156+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283216+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283276+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283401+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283968+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.283993+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.284048+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.284128+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.284399+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.284880+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.285682+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.285807+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.286113+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.286333+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.286649+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.287832+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.287882+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.288764+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.289210+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.318299+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.352360+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.366058+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.366068+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.366128+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.406790+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.407061+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.407170+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.407601+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.425129+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:11:08.425514+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.425569+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.429955+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.430000+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.431563+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.431779+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.432375+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.678069+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:08.725901+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:11:08.725907+00:00", "trade", 11.87, 1900.0]
["2026-09-25T14:11:08.725908+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:11:08.725910+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:11:08.725918+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.725918+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.725923+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.725963+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.725983+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.725998+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726004+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726023+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726033+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726088+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726113+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726143+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726189+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726830+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726875+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726880+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726905+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726915+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726915+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726955+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726996+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.726996+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.727101+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.727136+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.727261+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.727351+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.727361+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.727472+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.727707+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.738658+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.738829+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.739074+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.765836+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:08.766191+00:00", "trade", 11.865, 109.0]
["2026-09-25T14:11:08.766404+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.766514+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.783435+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.783685+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.783690+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.784111+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.797438+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:08.797525+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:08.797832+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:08.797922+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:08.798375+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.798676+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.799152+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.799638+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.799698+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.799718+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.799733+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.800154+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.800174+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.801057+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.801498+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.801939+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.803203+00:00", "trade", 11.865, 109.0]
["2026-09-25T14:11:08.804735+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.809853+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.810905+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.823044+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.823349+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.823826+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.824497+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.879022+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.879603+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.880556+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.880961+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.909254+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.945700+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.945746+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.945746+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.946021+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.946071+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.946151+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.946302+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.946307+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.946748+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.949740+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.949825+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.950306+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.957749+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.957824+00:00", "trade", 11.861, 3000.0]
["2026-09-25T14:11:08.958380+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.958446+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.958867+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:08.998551+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.013557+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.023250+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.023255+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.034847+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.034907+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.035489+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.035659+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.036055+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.036055+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.036646+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.137005+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.137246+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.165212+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.604862+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:09.605624+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:09.605684+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:09.605689+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:09.605704+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:09.605719+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.605739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.605764+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.605789+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.605919+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.606481+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.606791+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.639083+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.639153+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.667375+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.899457+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.949581+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.949862+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.950152+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.950969+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.970310+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.970771+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.972175+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.972536+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:09.990739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.013708+00:00", "trade", 11.8815, 500.0]
["2026-09-25T14:11:10.019648+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:11:10.020194+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.020575+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.020590+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.022579+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:10.022658+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:11:10.022683+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:11:10.022895+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:11:10.022995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.023073+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:10.023073+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:11:10.023211+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.023482+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.023627+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.023717+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.023722+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.023777+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.034527+00:00", "trade", 11.855, 126.0]
["2026-09-25T14:11:10.034530+00:00", "trade", 11.855, 74.0]
["2026-09-25T14:11:10.034557+00:00", "trade", 11.855, 126.0]
["2026-09-25T14:11:10.034599+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:10.034650+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:10.034731+00:00", "trade", 11.855, 126.0]
["2026-09-25T14:11:10.034731+00:00", "trade", 11.855, 74.0]
["2026-09-25T14:11:10.034746+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:10.035330+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.035370+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.035380+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.035721+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.037269+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:11:10.603761+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.604021+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.604357+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.605044+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.605044+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.605114+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.605199+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.605445+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.605806+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.625392+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.626199+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.626204+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.626289+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.627728+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.627968+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.628449+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.700997+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.701703+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:10.804829+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.043947+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.044227+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.049421+00:00", "trade", 11.855, 4.0]
["2026-09-25T14:11:11.049785+00:00", "trade", 11.855, 1.0]
["2026-09-25T14:11:11.104009+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:11.104280+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.104566+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.104646+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.114234+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:11.114628+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:11.114885+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.115412+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.115412+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.115412+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.115527+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.115848+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.116890+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.117291+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.117527+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.125090+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:11:11.540707+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.541158+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.541254+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.541259+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.541304+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.541429+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.542346+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.572598+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.594114+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.622692+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:11.626640+00:00", "trade", 11.8791, 22.0]
["2026-09-25T14:11:11.701608+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:11:11.701610+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:11:11.701671+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:11:11.701680+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701695+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701695+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701720+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701725+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701740+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701740+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701760+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701760+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.701810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702076+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702096+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702121+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702176+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702221+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702226+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702242+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702347+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702597+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702612+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702722+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.702898+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.706642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.706832+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.709877+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:11:11.710411+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.712000+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.714069+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.714069+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.733736+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.734132+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.747359+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.749253+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.749734+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.804976+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.805873+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.828127+00:00", "trade", 11.8377, 100.0]
["2026-09-25T14:11:11.828441+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.828521+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.829474+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.844048+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.844088+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.844259+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.844259+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.858869+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:11.858934+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.010970+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.191559+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.264788+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.265119+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.265159+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.293181+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.367212+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.764045+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.764616+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.822013+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:12.864704+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.882507+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.944238+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:12.944709+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.032733+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.658024+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.658070+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.658546+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.658596+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.658611+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.659167+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.659272+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.685685+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.860922+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.860997+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.861057+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.911442+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.911482+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.919366+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.919416+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:13.957271+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:11:14.262100+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.262381+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.263087+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.267393+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.332584+00:00", "trade", 11.8486, 1.0]
["2026-09-25T14:11:14.452613+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.666727+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.667924+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.924539+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.924589+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.925637+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.927130+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.927242+00:00", "trade", 11.84, 546.0]
["2026-09-25T14:11:14.927271+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:14.927275+00:00", "trade", 11.84, 1500.0]
["2026-09-25T14:11:14.927281+00:00", "trade", 11.84, 254.0]
["2026-09-25T14:11:14.927284+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:14.927287+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:11:14.927323+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:14.927350+00:00", "trade", 11.84, 500.0]
["2026-09-25T14:11:14.927351+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:14.927380+00:00", "trade", 11.84, 400.0]
["2026-09-25T14:11:14.927406+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:14.927431+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:14.927516+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:14.927521+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:14.927524+00:00", "trade", 11.84, 800.0]
["2026-09-25T14:11:14.927524+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:14.927526+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927552+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927552+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927563+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:14.927587+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927592+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927612+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927612+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927617+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927637+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927687+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927717+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927742+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.927812+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.928043+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.928048+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.928068+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.928434+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.928554+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.928654+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.929366+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.930503+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.930624+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.934047+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.934087+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.934282+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.939525+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.940071+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:14.957823+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:15.028120+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:15.028401+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:15.037152+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:15.037207+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:11:15.037643+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:15.037653+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:15.037673+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:15.037683+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:15.037683+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:11:15.037758+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:15.037843+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:15.037847+00:00", "trade", 11.84, 600.0]
["2026-09-25T14:11:15.037853+00:00", "trade", 11.84, 36.0]
["2026-09-25T14:11:15.037856+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:15.037859+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:11:15.037969+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:15.037974+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:15.037983+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:11:15.037989+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:15.037989+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.037994+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.037994+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.037994+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038014+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038059+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038069+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038084+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038169+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038189+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038244+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038330+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038335+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038425+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038525+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038545+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038570+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038590+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038620+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038746+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038796+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038796+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038801+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038826+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.038951+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.039046+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.040625+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.040866+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.041081+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.041081+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.041517+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.041963+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.042399+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.042650+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.049015+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.049040+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.049958+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.055661+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.055711+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.056688+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.056854+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.057260+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.058678+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.083672+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.083723+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.147559+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148065+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148106+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148151+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148221+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148221+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148221+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148441+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148441+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.148878+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.149038+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.149464+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.149920+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.150401+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.197348+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.198094+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.198565+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.199052+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.288529+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:11:15.567337+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:15.668993+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.002286+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.003308+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.003719+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.062735+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.675696+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:16.675696+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.675783+00:00", "trade", 11.85, 400.0]
["2026-09-25T14:11:16.675786+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.676698+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.676718+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.676718+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:16.677099+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.122723+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.123159+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.272209+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.273963+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.273978+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.274033+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.274078+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.274679+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.416020+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.416050+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.416341+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.416927+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:17.990837+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:18.222678+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:18.892038+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.236998+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.237043+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.237489+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.237519+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.237930+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.238013+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:19.238134+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:19.238218+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:19.238692+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.238702+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.238812+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.239008+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.239168+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.239449+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.340684+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.340789+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:19.340792+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:19.340865+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.340880+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.341842+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.341882+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.356251+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:19.356392+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.356501+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:19.357129+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.357169+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.423687+00:00", "trade", 11.845, 5.0]
["2026-09-25T14:11:19.761740+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.779908+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.779908+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.780109+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.780820+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.781587+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.781948+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.854337+00:00", "trade", 11.8482, 50.0]
["2026-09-25T14:11:19.907306+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.907346+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.907466+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.907547+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.907682+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.907867+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.926667+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.927028+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.927660+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.929784+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:19.943031+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:20.095047+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:20.331805+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:20.334005+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:20.556484+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:20.631808+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:20.951416+00:00", "trade", 11.8765, 4.0]
["2026-09-25T14:11:20.951683+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:20.951703+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:20.951732+00:00", "trade", 11.85, 19.0]
["2026-09-25T14:11:20.951743+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.951744+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:20.951748+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.951753+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.951769+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.951769+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.951829+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.951838+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.951898+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.951909+00:00", "trade", 11.85, 11.0]
["2026-09-25T14:11:20.951999+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952219+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952279+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952450+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952490+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952490+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952565+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952806+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952861+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.952876+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.953287+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.953347+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.953412+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.953487+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.954269+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.954404+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.954685+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.961737+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.961742+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.962288+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.962378+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.966598+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.971580+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.972137+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.972603+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.972653+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.975174+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:20.982571+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.064045+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.177946+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.178828+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.189418+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.390270+00:00", "trade", 11.8796, 42.0]
["2026-09-25T14:11:21.391187+00:00", "trade", 11.8796, 29.0]
["2026-09-25T14:11:21.391539+00:00", "trade", 11.8796, 8.0]
["2026-09-25T14:11:21.633909+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.660713+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.663189+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.666406+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:21.666477+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666532+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666537+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666542+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666562+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666567+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:11:21.666567+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666622+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666632+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666637+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666672+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666672+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666692+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666782+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.666863+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667028+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667038+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667042+00:00", "trade", 11.85, 36.0]
["2026-09-25T14:11:21.667148+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667489+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667544+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667554+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667665+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667715+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667715+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.667720+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.668100+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.668146+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.668381+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.668928+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.670180+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.670747+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.671078+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.673233+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.677683+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.678114+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.678184+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.678440+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.678475+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.678600+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.678991+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.702277+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.702277+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.702768+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.742262+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.742933+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.742979+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.743124+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.743384+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.743425+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.802440+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.802595+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.802605+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.802796+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.802811+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.802841+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.803167+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.803167+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.836531+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:21.903570+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:22.212968+00:00", "trade", 11.84, 500.0]
["2026-09-25T14:11:22.214102+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:11:22.217615+00:00", "trade", 11.845, 800.0]
["2026-09-25T14:11:22.687192+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:22.741221+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.009148+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.304442+00:00", "trade", 11.845, 694.0]
["2026-09-25T14:11:23.354093+00:00", "trade", 11.8469, 248.0]
["2026-09-25T14:11:23.632294+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.632379+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.632880+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.632928+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:23.632985+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.633084+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:23.633181+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.633196+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.633476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.633481+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.633597+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.633637+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.633897+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.652943+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.652943+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.652993+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.653053+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.653564+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.653955+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:23.655163+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.056241+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.277748+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.513577+00:00", "trade", 11.8689, 1.0]
["2026-09-25T14:11:24.798936+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.798946+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:24.799858+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.801417+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.881843+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.882465+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.882906+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:24.883382+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.068261+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.098894+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.407875+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:11:25.415531+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.416614+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.446405+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.447413+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:25.447673+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.447673+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.447698+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.447868+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.447908+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.448049+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.448470+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.448530+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.449908+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.450340+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.451231+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.461129+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:25.461195+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.461294+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:25.461354+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:25.461372+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:25.461912+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.461952+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.461992+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.462072+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.462343+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.462473+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.472201+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.472677+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.472983+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.473033+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.473158+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.473474+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.473995+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.474356+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.474477+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.476115+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.476476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.476907+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.476917+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.584729+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.585155+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.585390+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.585786+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.585831+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.586027+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.586498+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.587310+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.588858+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.589715+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.590172+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.590903+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.659607+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.659697+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.659857+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:11:25.659904+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:25.659913+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:25.659947+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:11:25.659977+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.660118+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:25.660208+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660278+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660373+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660383+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660383+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660383+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660388+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660393+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660416+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:11:25.660418+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660418+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660421+00:00", "trade", 11.85, 18.0]
["2026-09-25T14:11:25.660421+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:25.660421+00:00", "trade", 11.85, 57.0]
["2026-09-25T14:11:25.660439+00:00", "trade", 11.85, 143.0]
["2026-09-25T14:11:25.660439+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.660469+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.660499+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.660524+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:11:25.660559+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.660629+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.660815+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660839+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660854+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660860+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660890+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:25.660906+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:11:25.660909+00:00", "trade", 11.85, 75.0]
["2026-09-25T14:11:25.660940+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.660940+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.660980+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.661020+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.661135+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.661291+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.661416+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.661576+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.663010+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.702233+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.702739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:25.762912+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.060975+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.349306+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.349331+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.349832+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.349907+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.350468+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.350914+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.351661+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.358923+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.362953+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.447233+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.447674+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.460099+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:26.767139+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.040904+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.053710+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.054091+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.054973+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.189603+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.207605+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.362128+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.364368+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.366949+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.468926+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.619289+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.619304+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.619845+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.619935+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.620331+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.620411+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.620417+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.620612+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.620637+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.620893+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.621093+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.621374+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.622617+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.631979+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.651936+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.656222+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:27.989093+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.151731+00:00", "trade", 11.8666, 17.0]
["2026-09-25T14:11:28.204465+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.205888+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.208659+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.209968+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.211446+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.212123+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.214644+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.215085+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.250018+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.250098+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.251266+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.605212+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:11:28.605924+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.606214+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.606254+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.606294+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.606335+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.606695+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.607883+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.608374+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.712211+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.712647+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.770023+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.771181+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:28.791304+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.041288+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.041320+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:29.042356+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.042441+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.042461+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.042476+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.042817+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.043799+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.044215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.048079+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.062003+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:11:29.083393+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.084767+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.328370+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.329769+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.329889+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:29.994699+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.055970+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.057117+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.057142+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.057163+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.057168+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.057333+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.057769+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.059889+00:00", "trade", 11.86, 445.0]
["2026-09-25T14:11:30.059889+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.059939+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.059964+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.059969+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.059969+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060009+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060045+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060049+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060049+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060074+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060074+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060094+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060099+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060130+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060310+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060602+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:11:30.060683+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:11:30.060746+00:00", "trade", 11.86, 246.0]
["2026-09-25T14:11:30.060891+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060931+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060957+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060967+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060977+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.060997+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.061047+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.061272+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.061398+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.061603+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.061638+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.061795+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:11:30.061844+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.061988+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:11:30.062084+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.062600+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.062801+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.063242+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.063242+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.065402+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.068329+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.081320+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.081335+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.081335+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.081450+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.081776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.081776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.082247+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.082292+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.091169+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:30.091260+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:30.091359+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:30.091414+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.091644+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:30.091815+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.091935+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.091935+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.092111+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.092216+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.092216+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.092256+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.092336+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.092341+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.092406+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.102009+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.102029+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.102565+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.102570+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.104852+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:30.104927+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:30.104971+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.105773+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.105823+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.105863+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.106219+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.106259+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.149482+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.149487+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.149773+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.149858+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.150109+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.150269+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.165264+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.165861+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.166357+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.166362+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.168843+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.207174+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.207570+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.207656+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.207656+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.216090+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.216336+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.290883+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.290933+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.290978+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.291439+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.291555+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.320734+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.320759+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.320854+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.321095+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.321651+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.490718+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.491465+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:30.515430+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:11:30.515432+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:11:30.515482+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:11:30.515484+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:11:30.515492+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515502+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515522+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515527+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515537+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515542+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515542+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515562+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515562+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515572+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515577+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515607+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515838+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515888+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515903+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.515963+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.516043+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.516434+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.516439+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.516469+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.516955+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.517266+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.520043+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.520559+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.521075+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.578016+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.581930+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.583539+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.621579+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.640419+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.640644+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.641251+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:30.641421+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:31.170482+00:00", "trade", 11.8793, 400.0]
["2026-09-25T14:11:31.228617+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:31.319879+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:31.428587+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:31.539510+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.039013+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.039088+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.039699+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.039699+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.039724+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.039754+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.040105+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.040160+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.040170+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.040271+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.040526+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.041153+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.045538+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.045583+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.046175+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.046175+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.046631+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.266643+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.321118+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.357863+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:11:32.579382+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.579437+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:32.940480+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:33.042437+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:33.055699+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:33.149753+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:11:33.150454+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:33.150910+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:33.151000+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:33.151491+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:33.151524+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:33.976873+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:34.004468+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:34.004504+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:34.004524+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:34.004529+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:34.004585+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:34.004599+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:34.004739+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:34.004769+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:34.004779+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.004781+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:34.005115+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.005331+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.005451+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.005511+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.005551+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.005797+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.005807+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.005912+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.005912+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.006093+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.006168+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.006288+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.006528+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.006889+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.006889+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.007330+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.009120+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.016131+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.016172+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.021690+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.049571+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.049932+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.050142+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.051058+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:34.051566+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.051566+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.052934+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.112320+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.256404+00:00", "trade", 11.8488, 1.0]
["2026-09-25T14:11:34.515849+00:00", "trade", 11.848, 1.0]
["2026-09-25T14:11:34.555809+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.556160+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.673288+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:34.673353+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:11:34.673398+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:11:34.673413+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.673484+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.673579+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.673629+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.673905+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.673910+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.673930+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.673975+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.674030+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:34.674361+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.674551+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.674631+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.674631+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.674947+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.674987+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.709093+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.709098+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.709299+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.709299+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.713654+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:34.713709+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:35.035038+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:35.035118+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:35.035344+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:35.230392+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:35.230993+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:11:35.261055+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:11:35.261089+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:35.261089+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:35.261090+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261095+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:11:35.261095+00:00", "trade", 11.84, 300.0]
["2026-09-25T14:11:35.261100+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261155+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261180+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261185+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261185+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261205+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261210+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261265+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261275+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261306+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.261897+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.262002+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.262017+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.262047+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.262338+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.263972+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.264418+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.264618+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.284826+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:35.559888+00:00", "trade", 11.8467, 1.0]
["2026-09-25T14:11:36.064143+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.322239+00:00", "trade", 11.8419, 28.0]
["2026-09-25T14:11:36.345183+00:00", "trade", 11.8419, 1.0]
["2026-09-25T14:11:36.402292+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.506144+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.515331+00:00", "trade", 11.845, 36.0]
["2026-09-25T14:11:36.515415+00:00", "trade", 11.845, 2.0]
["2026-09-25T14:11:36.530072+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:36.558134+00:00", "trade", 11.8499, 1.0]
["2026-09-25T14:11:36.677276+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.679566+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.719291+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.719742+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.876479+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.876740+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.876875+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.876875+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.878659+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:36.991663+00:00", "trade", 11.845, 25.0]
["2026-09-25T14:11:37.024925+00:00", "trade", 11.8499, 118.0]
["2026-09-25T14:11:37.094798+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.094838+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.095018+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.323762+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.323927+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.434245+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.466772+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.467434+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.467471+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:37.467559+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:37.468030+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.468245+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.468967+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.470616+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:37.635664+00:00", "trade", 11.8419, 1.0]
["2026-09-25T14:11:37.940914+00:00", "trade", 11.845, 300.0]
["2026-09-25T14:11:37.979701+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.035358+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.139075+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.163332+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.164219+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.368334+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.368334+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.368339+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.368981+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.369307+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.369307+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.371582+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.371627+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:38.446731+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.013174+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:11:40.039656+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.428190+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.428255+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.430736+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.430756+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.431177+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.529410+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.529846+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.604273+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.604744+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.643492+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.643596+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:40.643875+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:40.643917+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.644149+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:40.644659+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.645036+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.646108+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.646559+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.797944+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.798575+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.798916+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.805862+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.807947+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.808393+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:40.847435+00:00", "trade", 11.845, 29.0]
["2026-09-25T14:11:40.848398+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.029649+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.030105+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.030170+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.030251+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.030301+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.032197+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:11:41.296198+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.296203+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.297050+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.297050+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.297100+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.297581+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.479519+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.479549+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:41.479569+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.549460+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.550382+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.554983+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.628086+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.813998+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.814059+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.902233+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.902654+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:41.904368+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.001003+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.001489+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.001790+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.003288+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.348088+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.453473+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.527657+00:00", "trade", 11.845, 25.0]
["2026-09-25T14:11:42.613869+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.613929+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.616696+00:00", "trade", 11.8745, 9.0]
["2026-09-25T14:11:42.622891+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.835634+00:00", "trade", 11.845, 96.0]
["2026-09-25T14:11:42.874845+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.875411+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:42.876142+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:43.144459+00:00", "trade", 11.84, 500.0]
["2026-09-25T14:11:43.360338+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.135646+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.135746+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.135806+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.138618+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.138663+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.139104+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.154671+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.154992+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.155312+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.155844+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.155919+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.156019+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.156385+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.156726+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.159392+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.159718+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.166859+00:00", "trade", 11.845, 5.0]
["2026-09-25T14:11:44.166930+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.167898+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.167902+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.167912+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.167942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.168113+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.168354+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.463841+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.464598+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.617792+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.618243+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.669073+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.669149+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.729397+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.730249+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.730650+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.732038+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:44.732484+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.035681+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:45.035745+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.036041+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.036106+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.036174+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:11:45.036436+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.036572+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.036642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.036717+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.037033+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.038336+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.046024+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.065280+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.065987+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.067245+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.088450+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:45.868696+00:00", "trade", 11.8482, 1.0]
["2026-09-25T14:11:46.027442+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.030815+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.030960+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.033301+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.035686+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.041851+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.041896+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.042202+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.042207+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.042412+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.042773+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.042868+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.042939+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.047384+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.055127+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.058425+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.074554+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.078809+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.081209+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.081635+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.083595+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.084066+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.101854+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.101909+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.102515+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.103703+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.103994+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.104580+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.254682+00:00", "trade", 11.8482, 1.0]
["2026-09-25T14:11:46.343561+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:11:46.708896+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.777409+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.778482+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.782175+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.782787+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.798449+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.799005+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.931129+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.931871+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:46.931926+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.132302+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.132322+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.132633+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.148822+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.191217+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.336929+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.448709+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.449346+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.449386+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.449431+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.449782+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.494192+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:47.560433+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:11:48.303822+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:48.304418+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:48.308633+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:48.411052+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:48.843835+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:48.982110+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:11:49.284502+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:49.284517+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:49.284708+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:49.293514+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:11:49.318152+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:11:49.318182+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:49.318182+00:00", "trade", 11.85, 1999.0]
["2026-09-25T14:11:49.318182+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318186+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:11:49.318227+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318227+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318268+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318293+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:11:49.318303+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318328+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318333+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318338+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318338+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318403+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318408+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318463+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318744+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318894+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.318909+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319019+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319029+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319044+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319130+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319160+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319165+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319475+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319500+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319520+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.319736+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.320147+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.320162+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.320598+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.320643+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.321210+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.321701+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.342034+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.350063+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.364437+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.369444+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.422495+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.452131+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.577995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.579508+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.742343+00:00", "trade", 11.855, 3800.0]
["2026-09-25T14:11:49.867167+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.887074+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.887129+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.887255+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.887255+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.887485+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.888613+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.927024+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.927666+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.940471+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:49.972758+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.029503+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.030169+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.030455+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.030515+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.031056+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.033572+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.034189+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.034490+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.044739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.082755+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.083195+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.083195+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.091520+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.094317+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.099720+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.099830+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.166624+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.166684+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.197652+00:00", "trade", 11.8582, 10.0]
["2026-09-25T14:11:50.198765+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.199191+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.199231+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.275698+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.276174+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.276480+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.302020+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.302025+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.302522+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.302747+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.303469+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.303544+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.303704+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.304947+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.891266+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.891316+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.891536+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.891812+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.891852+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.892258+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:50.893180+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.190387+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.190627+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.190672+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.366731+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.367272+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.369613+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.382899+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.384458+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.463045+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.463596+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.464042+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.464558+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:51.465526+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.247128+00:00", "trade", 11.855, 400.0]
["2026-09-25T14:11:52.488522+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.488647+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.488652+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.488978+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.489274+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.493318+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.493363+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.493739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.493839+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.494616+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.667547+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.668269+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.668269+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.668715+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.670474+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.867422+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.885325+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.885625+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.887259+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:52.997942+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:53.669679+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:53.674961+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:53.885432+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:53.928995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.029579+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.029960+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.030045+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.030090+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.030456+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.030997+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.038305+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.102387+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.102538+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.103064+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:11:54.352732+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:11:54.352747+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:11:54.352747+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.352750+00:00", "trade", 11.86, 28.0]
["2026-09-25T14:11:54.352752+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.352763+00:00", "trade", 11.86, 14.0]
["2026-09-25T14:11:54.352767+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.352802+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.352810+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:11:54.352817+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.352878+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.352918+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.352998+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.353028+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.353045+00:00", "trade", 11.86, 80.0]
["2026-09-25T14:11:54.353058+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.353068+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.353138+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.353194+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.353609+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.353785+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.354246+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.354246+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.354286+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.354286+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.354326+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.354697+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.355088+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.355163+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.355163+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.355213+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.355654+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.355704+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.355890+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.355915+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.356150+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.356265+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.356341+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.356371+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.356466+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.356516+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.356566+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.358065+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.359002+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.360145+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.362515+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.369261+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.369326+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.369848+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.373471+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.376173+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.381667+00:00", "trade", 11.865, 109.0]
["2026-09-25T14:11:54.382241+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:54.382899+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.389954+00:00", "trade", 11.865, 109.0]
["2026-09-25T14:11:54.576213+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.655081+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.655081+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.655191+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.655236+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.677083+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.677424+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.677795+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.677905+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:54.702859+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.326622+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.326672+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.327278+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.327539+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.354356+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:11:55.374951+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:11:55.374954+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:11:55.375062+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.375067+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.375448+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.375914+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.376736+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:55.457683+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460296+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460330+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:11:56.460346+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460351+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460351+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460356+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460361+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460371+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460406+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:56.460406+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:56.460406+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:56.460416+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.460471+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.460486+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.460541+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.460967+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461108+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461263+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461308+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461364+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461364+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461373+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461383+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461854+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461865+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.461925+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.462336+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:11:56.463188+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.463243+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.463899+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.464822+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.491585+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.491595+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:11:56.536853+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.555738+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.565285+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.567014+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.573705+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.574502+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.574562+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.576246+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.605040+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.605135+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.605200+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.605336+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.605521+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.605819+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:11:56.606594+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.607027+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:11:56.607390+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.607646+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.607691+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.608217+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.609220+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.609766+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.610167+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.610207+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.610383+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.610543+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.611671+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.625433+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.625619+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:56.625960+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.005366+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.012358+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.012583+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.031258+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.031298+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.032195+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.172614+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.172724+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:57.173521+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:57.173591+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:57.173596+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:57.173636+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:57.173676+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:57.173761+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:57.174112+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:57.174177+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:57.212804+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:57.467043+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:57.632034+00:00", "trade", 11.8699, 1000.0]
["2026-09-25T14:11:59.137553+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.137739+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.138370+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.149429+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:11:59.426560+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.426561+00:00", "trade", 11.87, 6.0]
["2026-09-25T14:11:59.426671+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.426761+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.426816+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.426831+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.426841+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.426851+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.427287+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.427437+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.427458+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.427553+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.427568+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.427693+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.427843+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.427894+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:11:59.428059+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.428831+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:11:59.430009+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:11:59.430179+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430224+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:11:59.430234+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430239+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430264+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430334+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430354+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430540+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430565+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:59.430585+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:11:59.430595+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:59.430605+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430635+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:59.430645+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430650+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430654+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:11:59.430675+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:59.430685+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430690+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430705+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430740+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:11:59.430750+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430753+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:11:59.430755+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430790+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430790+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.430805+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431106+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431106+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431191+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431226+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431232+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431232+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431327+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431347+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431352+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431637+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.431637+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.432384+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.432389+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.432790+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.434549+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.434995+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.435231+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.438674+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.473647+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.474168+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.474605+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.532402+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.532402+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.572562+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.678745+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.691239+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:11:59.994706+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.043507+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.046233+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.057314+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.073047+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.309990+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.377350+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.377470+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.377520+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.377561+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.378162+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.378297+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.378297+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.378448+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.378743+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.380056+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.380217+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.380502+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.405326+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.522465+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.522635+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.522700+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.746026+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.746081+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:00.746653+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.016103+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.016509+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.017231+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.017531+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.063601+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.064017+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.261902+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.261982+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.262388+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.395901+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.949010+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.954799+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.954884+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.955235+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.955586+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.955706+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.955796+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.955831+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.956052+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.956568+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.956608+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.958698+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.995130+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:01.995405+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.006442+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.006862+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.007429+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.066143+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.168401+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.256531+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.256591+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.257032+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.261783+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.269998+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.270800+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.590867+00:00", "trade", 11.865, 300.0]
["2026-09-25T14:12:02.779058+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.844318+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.844939+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:02.845260+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.030530+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.032259+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.040128+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.115928+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.116411+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:12:03.116426+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:12:03.116498+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:12:03.116500+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:12:03.116502+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:12:03.116520+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116525+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116525+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116535+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116544+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:12:03.116550+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116555+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116560+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116570+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116600+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.116976+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.117036+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.117261+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.117312+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.117387+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.117472+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.117497+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.117712+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.117793+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.118058+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.119116+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.120469+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.120715+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.121020+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.121151+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.122103+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.122148+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.122509+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.122579+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.123461+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.124098+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.125471+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.127315+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.127656+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.127716+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.129265+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.136477+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.149673+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.207721+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.233102+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.233443+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.243231+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.263729+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.287145+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.287927+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.288884+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.340462+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.529877+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.531777+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:03.531802+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.531862+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.531887+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.531887+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.531902+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.531902+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.532188+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.532634+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.532739+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.532759+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.533014+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.533661+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.533677+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:12:03.537866+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.538227+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.538848+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.538848+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.564204+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.564279+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.632240+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.632295+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.632712+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.632712+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.633027+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.656488+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.941941+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:03.942337+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.032807+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.142077+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.142142+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.143119+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.155729+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.301776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.303255+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.410224+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.412435+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.549199+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.549204+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:04.549250+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:12:05.035599+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:12:05.035611+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:12:05.035635+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035651+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035671+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035676+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035681+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035681+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035726+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035731+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035746+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035771+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035852+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:12:05.035931+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:12:05.035976+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.036217+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.036332+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.036377+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.036483+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.037565+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.038608+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.039054+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.039515+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.039695+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.040793+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.049533+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.050015+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.050080+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.050467+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:12:05.050972+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.050972+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.051022+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.051177+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.051699+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.052499+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:12:05.052892+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.053122+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.053338+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.053578+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.067626+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.067667+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.079109+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.136640+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.267411+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.267847+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.292683+00:00", "trade", 11.8526, 9000.0]
["2026-09-25T14:12:05.293734+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.293734+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.293759+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.293939+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.294210+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.294215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.295458+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.295899+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.296335+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.342986+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.343472+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.343592+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.421859+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.421859+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.422019+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.528973+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.529018+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.529735+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.532055+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.536952+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.537072+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.537558+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.537719+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:12:05.540268+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:12:05.540268+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:12:05.540270+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540325+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540330+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540340+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:12:05.540340+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540350+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540355+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540360+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540360+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540370+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540385+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540395+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540400+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540410+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540440+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540440+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540580+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540641+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540671+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540736+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540746+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540766+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540786+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.540848+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:12:05.541332+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.541458+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.541488+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.541493+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.541503+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.541563+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.541618+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.541723+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.542259+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.542264+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.543959+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.544054+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.544495+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.544851+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.545958+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.549577+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.550534+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.550584+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.551191+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.551521+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.551942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.555536+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.570025+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.657248+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.658210+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.658210+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.659859+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.792299+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:05.848419+00:00", "trade", 11.8471, 1.0]
["2026-09-25T14:12:05.948371+00:00", "trade", 11.85, 169.0]
["2026-09-25T14:12:05.949422+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183443+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183504+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183523+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183523+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183548+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183574+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183614+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183744+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183744+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183909+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.183980+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.184255+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.184766+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.185217+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.185934+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.186380+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.186851+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.186932+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.187884+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.196830+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.207310+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.208147+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.292502+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.309789+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.310776+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.311368+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.311437+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.311628+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:12:06.311663+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:12:06.311673+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:12:06.311688+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:12:06.311728+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:12:06.311743+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:12:06.311748+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.311833+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.311868+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.312104+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.312149+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.312224+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.312224+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.312229+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.312350+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.312710+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.314059+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.344291+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.509323+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.582116+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.628611+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.842440+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:06.853040+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.404762+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:12:07.458203+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.580564+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.580564+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.583962+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.585405+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.599649+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.601047+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.646821+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.648781+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:07.974791+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:08.014475+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:08.015422+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:08.282987+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:12:08.454232+00:00", "trade", 11.845, 9.0]
["2026-09-25T14:12:08.666515+00:00", "trade", 11.8498, 1.0]
["2026-09-25T14:12:08.750541+00:00", "trade", 11.8477, 1.0]
["2026-09-25T14:12:08.761430+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:09.117501+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:09.117927+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:09.219393+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:09.636816+00:00", "trade", 11.845, 10.0]
["2026-09-25T14:12:09.637753+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:09.638259+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.200214+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.200851+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.200891+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.201046+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.201051+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.201091+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.273879+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.274060+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.274917+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.274947+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.276100+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.545966+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.654539+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.680210+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.680290+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.680410+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.680887+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.683924+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:10.684410+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.245408+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.250235+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.252235+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.255061+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.289894+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.289945+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.289989+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.289989+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.300574+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:11.349004+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:12.165234+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:12.165289+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:12.634139+00:00", "trade", 11.8464, 500.0]
["2026-09-25T14:12:13.027649+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.038264+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.039176+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.039252+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.039642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.062467+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.070948+00:00", "trade", 11.8507, 12.0]
["2026-09-25T14:12:13.430426+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.430476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.430541+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:13.567106+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.567121+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.567126+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.567181+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.567196+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.567507+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.567732+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.567803+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.567908+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.568179+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.568189+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.568199+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.568199+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.568294+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.568309+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.568444+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.568509+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.568830+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.568830+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.569161+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.569652+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:13.569737+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.569752+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:13.569863+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.569993+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.577832+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:12:13.577877+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.577912+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.577997+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.578002+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.578152+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.578222+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.578754+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.595353+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.604274+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.845287+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.845288+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:12:13.845291+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:12:13.845574+00:00", "trade", 11.84, 29.0]
["2026-09-25T14:12:13.845648+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:13.845683+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.845683+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.845698+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.845738+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:13.845748+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:12:13.845748+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.845751+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:12:13.845753+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.845878+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.845889+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.845899+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846174+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846214+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846284+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846320+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846395+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846400+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846435+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846756+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846801+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846836+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.846901+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.847277+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.847312+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.848294+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.848760+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.849076+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.850214+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.850555+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.850610+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.852264+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.854384+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.855416+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.886766+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.886766+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.887207+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.894942+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:12:13.895567+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.895687+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.896053+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.896654+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.896699+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.923343+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.923343+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.930159+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.931106+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.932409+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.938495+00:00", "trade", 11.845, 1170.0]
["2026-09-25T14:12:13.939852+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.941847+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:12:13.942398+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.942819+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:13.943105+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.078461+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.078942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.079073+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.151812+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:12:14.152654+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:12:14.152847+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:12:14.153445+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:12:14.154017+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:12:14.155066+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:12:14.156693+00:00", "trade", 11.84, 275.0]
["2026-09-25T14:12:14.156711+00:00", "trade", 11.84, 275.0]
["2026-09-25T14:12:14.156711+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:12:14.156714+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:12:14.156714+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:12:14.156729+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:12:14.156777+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.157259+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.167082+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.167548+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.167598+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.167643+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.167889+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.182052+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:12:14.182629+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.182669+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.278742+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.278797+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.279278+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.279309+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.279374+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.279379+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.279559+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.280020+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.337958+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.339116+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.346919+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.347150+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.347193+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:12:14.347561+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.349641+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.393299+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.394297+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.414520+00:00", "trade", 11.845, 4.0]
["2026-09-25T14:12:14.465822+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.466117+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.466203+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.467155+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.545445+00:00", "trade", 11.8431, 6.0]
["2026-09-25T14:12:14.547778+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:12:14.667015+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.667707+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:14.667777+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:14.668188+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:14.668293+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.668343+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.668694+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:14.668819+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.668864+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.669185+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:14.669621+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:14.669701+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.670107+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:14.670172+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.670583+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:14.670664+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:14.670759+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:14.671045+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.671105+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.671140+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:14.671140+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.671375+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.671375+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.671385+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:14.671425+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:14.671431+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:14.671431+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:14.671496+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:14.671502+00:00", "trade", 11.84, 350.0]
["2026-09-25T14:12:14.671531+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:14.671546+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.671551+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.671571+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.671907+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.672052+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.672344+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:12:14.673365+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.673385+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.673505+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.673510+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.674222+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.674663+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.717239+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.717600+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.774450+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:14.892746+00:00", "trade", 11.8746, 500.0]
["2026-09-25T14:12:15.090752+00:00", "trade", 11.866, 6.0]
["2026-09-25T14:12:15.093679+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.178150+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.178861+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.178987+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.178992+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.182981+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.183026+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.298305+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.298390+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.375844+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.380857+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.381297+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.382019+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.397256+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.397300+00:00", "trade", 11.845, 278.0]
["2026-09-25T14:12:15.398383+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.422390+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.422941+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.423352+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.798118+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.829327+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.830299+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.830304+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.830355+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.901850+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.901850+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:15.989934+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:16.023855+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:12:16.023920+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:12:16.024055+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024130+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024135+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024235+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024376+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024381+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024386+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024511+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:12:16.024531+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024586+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.024782+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.048402+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:12:16.048403+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.048418+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.048443+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.049034+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.050588+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.051074+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.054402+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.055394+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.068952+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.082175+00:00", "trade", 11.835, 200.0]
["2026-09-25T14:12:16.082193+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:12:16.082444+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.082544+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.083471+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.083927+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.084033+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.084619+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.092914+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.098016+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.098572+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.098958+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.098973+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.099524+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.230948+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:12:16.317603+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.473508+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.564439+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:16.689787+00:00", "trade", 11.835, 4.0]
["2026-09-25T14:12:16.880831+00:00", "trade", 11.835, 10.0]
["2026-09-25T14:12:17.067685+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.075769+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.076170+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.076205+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.077488+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.153594+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.154076+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.156115+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.156632+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.260343+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.260829+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.261671+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.478928+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.478973+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.565501+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:12:17.845378+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.845820+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.895545+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:12:17.969203+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.969273+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.969609+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.970180+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.970621+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:17.970621+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:18.038638+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:18.039094+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:18.039159+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:18.041309+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:18.043534+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:12:18.043728+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:12:18.051044+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:12:18.051047+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:12:18.051052+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:12:18.051053+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:12:18.051053+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:12:18.051056+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:12:18.051056+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:12:18.051125+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:12:18.051142+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051153+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051153+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051163+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051168+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051168+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051183+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051183+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051188+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051223+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051518+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051609+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051694+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051719+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051849+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.051944+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.052245+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.052285+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.052501+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.053358+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.054310+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.054766+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.108825+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.109702+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.150253+00:00", "trade", 11.8738, 100.0]
["2026-09-25T14:12:18.151059+00:00", "trade", 11.8738, 86.0]
["2026-09-25T14:12:18.152157+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.320668+00:00", "trade", 11.825, 3.0]
["2026-09-25T14:12:18.392078+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.392078+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.392113+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.424164+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.447414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.461417+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.710374+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.710429+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.711136+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.838058+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.838980+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.839541+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.839556+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.905793+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.905793+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.912159+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.922879+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.942987+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:12:18.942988+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:12:18.942988+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:12:18.942991+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:12:18.943238+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:12:18.943263+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:12:18.943308+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:12:18.943373+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:12:18.943393+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:12:18.943438+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:12:18.943469+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.943472+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:12:18.943475+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:12:18.943538+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.943593+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.943623+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.943654+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.943929+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.943969+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944049+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944074+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944074+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944100+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944115+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944255+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944405+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944736+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944977+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.944992+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.945017+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.946415+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.946841+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.946841+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.947297+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.947528+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.987978+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:12:18.988221+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:12:18.988861+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.988881+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.989252+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.989292+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.990014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.990420+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:18.991352+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.071337+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.285125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.285767+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.321421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.322820+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.367075+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.383479+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.682454+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.683096+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.683096+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.685056+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.834105+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.834200+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.834385+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.834390+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.834466+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.834706+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.838184+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.839187+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.844189+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.851060+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.851541+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:19.883958+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.003397+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.003758+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.003878+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.014839+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.015265+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.105049+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.153068+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.153649+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.153940+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.153960+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.154005+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.154657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.154666+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.187219+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.385846+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.401448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.412930+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.413091+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.413532+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.415456+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.416133+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.450309+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.474672+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.514111+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.569454+00:00", "trade", 11.82, 49.0]
["2026-09-25T14:12:20.570615+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:12:20.730866+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.731317+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.760566+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.760607+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.831505+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.832187+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.832467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.832628+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.840988+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.841534+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.841554+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.842035+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.842461+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.843343+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.873024+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.873520+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.873946+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:20.932781+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.023311+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.115931+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.133808+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.280518+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:12:21.281535+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.281565+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.282412+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.283214+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.283775+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.292501+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:12:21.366866+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:12:21.366866+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:12:21.366867+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:12:21.366872+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.366902+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.366917+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:12:21.366922+00:00", "trade", 11.81, 84.0]
["2026-09-25T14:12:21.366931+00:00", "trade", 11.81, 9.0]
["2026-09-25T14:12:21.366952+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.366952+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.366963+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.366988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.366993+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367038+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367103+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367469+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367499+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367779+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.367840+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.368040+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.368306+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.368421+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.368682+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.369418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.369834+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.369885+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.369903+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:21.369909+00:00", "trade", 11.8, 1050.0]
["2026-09-25T14:12:21.369925+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.369935+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.369936+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:21.369936+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:12:21.369960+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.369985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.369995+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370029+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:21.370029+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:12:21.370030+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370030+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370090+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370105+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370110+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:21.370179+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:12:21.370210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370215+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:21.370230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370235+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370236+00:00", "trade", 11.8, 107.0]
["2026-09-25T14:12:21.370240+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:21.370245+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:21.370245+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:21.370251+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:12:21.370251+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:21.370260+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:21.370336+00:00", "trade", 11.8, 29.0]
["2026-09-25T14:12:21.370361+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:21.370438+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:12:21.370466+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:21.370471+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:12:21.370496+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370551+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370556+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370556+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370616+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370621+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370636+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370686+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370747+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370812+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370957+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.370987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.371038+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.371463+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.371934+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.372215+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.372496+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.373082+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.373273+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.373543+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.373563+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.373894+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.373956+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:21.374205+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.374428+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:21.374440+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.374485+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.374696+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.374912+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.374941+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.375577+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:12:21.380324+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.383377+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.383675+00:00", "trade", 11.795, 75.0]
["2026-09-25T14:12:21.384945+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.385011+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.385066+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.385126+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.386629+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.387491+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.387511+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.387952+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.390088+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.412090+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:21.412571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.413097+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.413288+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.424564+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.424610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.445284+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.478157+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.478798+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.527710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.528657+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.529158+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:21.930116+00:00", "trade", 11.8722, 35.0]
["2026-09-25T14:12:22.090853+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:22.090858+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:22.091439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:22.091875+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:22.205315+00:00", "trade", 11.8, 5055.0]
["2026-09-25T14:12:22.205846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:22.206513+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:22.206859+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:22.976869+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.142242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.142577+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.146639+00:00", "trade", 11.795, 144.0]
["2026-09-25T14:12:23.177622+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:12:23.177701+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.177766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.178162+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.178588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.178633+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.202395+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.202916+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.329492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.332604+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:12:23.333121+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:12:23.333631+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.333662+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.340783+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.340839+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.478571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.478766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.479488+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.479869+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.479874+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.482465+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.755654+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.759664+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.793068+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.851848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.852479+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:23.859637+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:24.237640+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:24.237722+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:24.237735+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:24.237740+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:24.237740+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.237743+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:12:24.237743+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:24.237775+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.237800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.237800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.237815+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.237820+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.237825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.237865+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238029+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:12:24.238061+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238116+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238131+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238141+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238200+00:00", "trade", 11.8, 18.0]
["2026-09-25T14:12:24.238203+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:24.238256+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238337+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238562+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238562+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238778+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238798+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238853+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238868+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238878+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.238878+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.240497+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.240953+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.240968+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.246701+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.261020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.338505+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.338800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.338835+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.339747+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.347594+00:00", "trade", 11.7914, 33.0]
["2026-09-25T14:12:24.423275+00:00", "trade", 11.805, 26.0]
["2026-09-25T14:12:24.576731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.577252+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.577252+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.788228+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.993922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:24.993922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.094693+00:00", "trade", 11.805, 300.0]
["2026-09-25T14:12:25.229939+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:12:25.256667+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.257298+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.264590+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.264671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.264716+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.265032+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:25.265147+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.265498+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.265508+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.265543+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.265548+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.265588+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.265628+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.271176+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.271248+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:25.308760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.308821+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:25.309292+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.309357+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.309357+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.379654+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.539719+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:25.539920+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.059700+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.059755+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:26.060728+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:26.061129+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:26.115227+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:26.162750+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:26.225534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.225534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.225594+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.225614+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:26.225680+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.226487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.228897+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.228897+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.232095+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.233192+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.263991+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.272751+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.275373+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.281878+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.529482+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.566454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.686770+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.713659+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.739907+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.740388+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.740909+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:26.741405+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.064162+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.064232+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.064689+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.064919+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.064929+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.065160+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.065606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.065626+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.076492+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.194527+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.194938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.194988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.195028+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.195053+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.195404+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.195895+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.195920+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.197274+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.235835+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.235845+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.235880+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.235891+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.235921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.236482+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.236738+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.236853+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.251818+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.358392+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.609764+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:27.610200+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:27.610937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.610942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.610959+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:12:27.610992+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.637555+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.640126+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.640241+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.640672+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.640672+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:27.985512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.037761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.037931+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.037972+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.039656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.039656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.039691+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.042387+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.042893+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.454757+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.455298+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.473577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.474083+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.475221+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.476273+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.479446+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.517366+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.623598+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.926582+00:00", "trade", 11.808, 69.0]
["2026-09-25T14:12:28.927638+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:12:28.928303+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:28.947031+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:12:29.065744+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.076971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.077046+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.077432+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.077467+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.077893+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.078665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.079136+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.080018+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.087666+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.088178+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.123642+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.125140+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.125591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.135590+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.135635+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.135680+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.135736+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:29.136207+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.136492+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:29.136663+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.136673+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.136963+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137044+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137099+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137144+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137154+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137169+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137595+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137645+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137690+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.137690+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.138001+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.138046+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.144732+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.157432+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.242189+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.338512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.338553+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.338598+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.338994+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.444127+00:00", "trade", 11.805, 500.0]
["2026-09-25T14:12:29.655340+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.655481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.655817+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.655817+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.655912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.656207+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.656258+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.682901+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.686264+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.818137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.818473+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.818533+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.819230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.856283+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.955995+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.959157+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.960120+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:29.960235+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:29.960240+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.960280+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.960295+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.960435+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:29.960631+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:29.960796+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.960877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.960917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.961077+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.961318+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.961318+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.961719+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:29.994717+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.008515+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.008520+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.008525+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.008685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.008740+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.008775+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.009131+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.009612+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.009652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.014614+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.041259+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:12:30.041323+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.042260+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.042701+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.048244+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.117193+00:00", "trade", 11.805, 211.0]
["2026-09-25T14:12:30.117560+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:12:30.256810+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.257251+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.330756+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.372827+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:12:30.973754+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:30.993410+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.506420+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.528126+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.528131+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.529745+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.536221+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.539589+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.769811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.769861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.769866+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.769931+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:31.770041+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:31.770056+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770086+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770106+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770116+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770126+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:31.770172+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770202+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:31.770202+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.770222+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:31.770237+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.770242+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:31.770242+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:31.770262+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:31.770322+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:31.770362+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770362+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:31.770412+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770417+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770527+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770557+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770753+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770798+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770828+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.770928+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.771184+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.771304+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.802929+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.802985+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.858211+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.859248+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.859298+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.859779+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.868676+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.877998+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.971209+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:31.971410+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.010498+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.010934+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.011540+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.096918+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.096923+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.098046+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.098106+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.098462+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.099474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.099484+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.099529+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.099730+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.100256+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.103278+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.105103+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.105759+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.106095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.107293+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.109854+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.316901+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.316971+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.317522+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.317978+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.319502+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.375223+00:00", "trade", 11.795, 126.0]
["2026-09-25T14:12:32.375274+00:00", "trade", 11.795, 126.0]
["2026-09-25T14:12:32.375640+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.375698+00:00", "trade", 11.795, 126.0]
["2026-09-25T14:12:32.376197+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.518079+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.518690+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.520194+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.520760+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:32.623139+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.183836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.184397+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.184738+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.315679+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.316125+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.316236+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.316431+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.418499+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.419271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.419386+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.439078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.439128+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.439178+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.439559+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.439849+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.439895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.440566+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.440972+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.441228+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.443002+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.444646+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.444691+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.444696+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.444706+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.444716+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.444748+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:33.444811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.444912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.445022+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.445112+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.445112+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.445122+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.445287+00:00", "trade", 11.8, 126.0]
["2026-09-25T14:12:33.445869+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.445909+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.446069+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.448861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.449713+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.449803+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.449923+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.450896+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.450921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.451121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.451192+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.453026+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.453442+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.453592+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.453607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:33.454334+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:33.454419+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.454439+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:33.454489+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.454940+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.454976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.454976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.454976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.455031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.455301+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.455351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.455371+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.455532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.455597+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.490585+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.490595+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.490600+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.559414+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:33.885476+00:00", "trade", 11.7918, 2000.0]
["2026-09-25T14:12:34.219538+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.220244+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.220304+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.241495+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.242467+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.268058+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.268238+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.268434+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.296480+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.850828+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.850848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.851945+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.879155+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.893439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.912083+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.912524+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.923801+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.929249+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.994053+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:34.999952+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.005435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.151227+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.224387+00:00", "trade", 11.798, 100.0]
["2026-09-25T14:12:35.229488+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.229894+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.230149+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.230219+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.230650+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.231282+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.337284+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.337344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.773435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.773541+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:35.773561+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.773561+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.773626+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.773982+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.774167+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.774242+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.774483+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.774723+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.775124+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.775435+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:35.775480+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:35.775495+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:35.775561+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775636+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775641+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775641+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775651+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775656+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775726+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775731+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:35.775776+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:35.775796+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:35.775801+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:35.775846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775866+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.775866+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:35.776022+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.776167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.776392+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.776528+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.776528+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.776728+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.776768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.808208+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.808253+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:35.808258+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:36.460774+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:36.505856+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:36.873259+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:36.873309+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:37.030849+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:37.031896+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:37.220609+00:00", "trade", 11.795, 5.0]
["2026-09-25T14:12:37.422685+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:37.422745+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:37.422805+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:38.346722+00:00", "trade", 11.7982, 20.0]
["2026-09-25T14:12:39.017791+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:12:39.021535+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.022742+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.022938+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.023179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.073177+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.289717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.505084+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.528174+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.528234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.528284+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.528289+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.528324+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.529863+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.541245+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:39.637759+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:12:39.637759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637814+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637814+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637844+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637870+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:12:39.637870+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637874+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637889+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637894+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637904+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637929+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.637939+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.638345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.638371+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.638433+00:00", "trade", 11.8, 11.0]
["2026-09-25T14:12:39.638433+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:12:39.638586+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.638837+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.638862+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.638902+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639293+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639428+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639458+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639483+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.639568+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.640501+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.640937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.641323+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.641373+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.643062+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.643062+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.653201+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.653737+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.660739+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.663783+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:12:39.664247+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.664823+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.665189+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.665630+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.681152+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.796070+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.796085+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.796150+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.816429+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.816439+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.816519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.816785+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.817276+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.817276+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:39.817351+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.034675+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:12:40.035349+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.035710+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.035750+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.036191+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.053808+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.054028+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.054159+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.054956+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.076036+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.079539+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.112177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.112242+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112287+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112292+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112342+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112342+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112352+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112392+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112402+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112427+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112427+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112427+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.112452+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112467+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112482+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.112507+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:40.112517+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:40.112517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:40.112572+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:40.112572+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.112583+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.112583+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112618+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:40.112623+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.112628+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.112683+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.112748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.112968+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113019+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113034+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113189+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113404+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113404+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113415+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113475+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113535+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113535+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113535+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.113700+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.116993+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.207398+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.207413+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.207508+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.330049+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.522934+00:00", "trade", 11.8086, 1.0]
["2026-09-25T14:12:40.550533+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:12:40.551556+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.551987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.551987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.551987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.601655+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.601735+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.747381+00:00", "trade", 11.7953, 1.0]
["2026-09-25T14:12:40.943892+00:00", "trade", 11.7925, 1917.0]
["2026-09-25T14:12:40.944765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.944765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:40.966304+00:00", "trade", 11.7925, 1.0]
["2026-09-25T14:12:41.636269+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.636569+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.636755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.637191+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.637231+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.637231+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.637271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.637672+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.638103+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.640272+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:12:41.640368+00:00", "trade", 11.795, 9.0]
["2026-09-25T14:12:41.660667+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.660722+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.660772+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.661599+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.661879+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.662797+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.663127+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.663278+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.713297+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.713327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.713778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.714209+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.816968+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.832654+00:00", "trade", 11.7999, 1000.0]
["2026-09-25T14:12:41.834214+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.892713+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.936026+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.937204+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.937244+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.937319+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.937344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.937349+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.937800+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.937855+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.937905+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.938276+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.938687+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:41.993543+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.027799+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.039717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.114916+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.114986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.114986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.248434+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.249431+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.249431+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.302041+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.302808+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.302928+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303008+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303113+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.303229+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303229+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303264+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303318+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:42.303359+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.303384+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303389+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303414+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303424+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303439+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.303444+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303464+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.303479+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.303559+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.303915+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:42.303930+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.304056+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:42.307170+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:12:42.307288+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:42.307609+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:42.307800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.308231+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.308366+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.308526+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.309007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.345103+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:42.345168+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.345224+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345243+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:42.345249+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:42.345264+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345274+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345298+00:00", "trade", 11.8, 126.0]
["2026-09-25T14:12:42.345314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345329+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345349+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345622+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:42.345652+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:42.345654+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345665+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345690+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345705+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345735+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.345779+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:42.345955+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.346141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.346161+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.346231+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.346261+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.346261+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.349659+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.383234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.383274+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.627910+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.628397+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:42.736275+00:00", "trade", 11.795, 24.0]
["2026-09-25T14:12:42.997424+00:00", "trade", 11.795, 3.0]
["2026-09-25T14:12:43.127037+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.280072+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:43.586072+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.589511+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.673054+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.742887+00:00", "trade", 11.795, 150.0]
["2026-09-25T14:12:43.743028+00:00", "trade", 11.795, 50.0]
["2026-09-25T14:12:43.743597+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.743777+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.744033+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.744419+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.745396+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.807264+00:00", "trade", 11.79, 75.0]
["2026-09-25T14:12:43.807499+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.807679+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.807704+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.808055+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.808255+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.808686+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.809684+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.810095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.810095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.810416+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.810616+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.810656+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.910128+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.910168+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.984033+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.988233+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.988384+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.024455+00:00", "trade", 11.795, 2500.0]
["2026-09-25T14:12:44.024816+00:00", "trade", 11.795, 200.0]
["2026-09-25T14:12:44.025026+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.027226+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.027243+00:00", "trade", 11.795, 200.0]
["2026-09-25T14:12:44.027311+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.027406+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.027938+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:12:44.028584+00:00", "trade", 11.795, 200.0]
["2026-09-25T14:12:44.028609+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.029155+00:00", "trade", 11.795, 200.0]
["2026-09-25T14:12:44.030915+00:00", "trade", 11.7999, 100.0]
["2026-09-25T14:12:44.039726+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.044883+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.147078+00:00", "trade", 11.795, 12.0]
["2026-09-25T14:12:44.197150+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.198022+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.271967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.281981+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.284232+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.294125+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.298145+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:12:44.298175+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.298450+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.298500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.382871+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.489279+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.748129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.748234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.748786+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.749076+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.749698+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.905892+00:00", "trade", 11.798, 58.0]
["2026-09-25T14:12:44.911768+00:00", "trade", 11.7974, 50.0]
["2026-09-25T14:12:44.938532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.939830+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.939925+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.939985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940050+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940085+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940291+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940306+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940306+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940321+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940326+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:44.940336+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:44.940386+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:44.940396+00:00", "trade", 11.8, 800.0]
["2026-09-25T14:12:44.940396+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:44.940446+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:44.940461+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:44.940465+00:00", "trade", 11.8, 354.0]
["2026-09-25T14:12:44.940511+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:12:44.940512+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:12:44.940516+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:12:44.940520+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:12:44.940522+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:44.940522+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940526+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:44.940526+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:44.940528+00:00", "trade", 11.8, 126.0]
["2026-09-25T14:12:44.940531+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940532+00:00", "trade", 11.8, 24.0]
["2026-09-25T14:12:44.940541+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940558+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:12:44.940597+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940657+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940657+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940664+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:12:44.940667+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940682+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940692+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940727+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940787+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940802+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940847+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:12:44.940857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940872+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940904+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:44.940942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.940970+00:00", "trade", 11.8, 41.0]
["2026-09-25T14:12:44.941003+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941028+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941078+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941113+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941157+00:00", "trade", 11.8, 158.0]
["2026-09-25T14:12:44.941220+00:00", "trade", 11.8, 175.0]
["2026-09-25T14:12:44.941241+00:00", "trade", 11.8, 59.0]
["2026-09-25T14:12:44.941353+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941403+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941499+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941596+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:12:44.941619+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941739+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.941860+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942122+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:12:44.942215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942242+00:00", "trade", 11.8, 142.0]
["2026-09-25T14:12:44.942260+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942266+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942288+00:00", "trade", 11.8, 58.0]
["2026-09-25T14:12:44.942456+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942506+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942516+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942586+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942702+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942706+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.942737+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.943043+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.943278+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.943418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.943639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.943784+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.945368+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.946811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.963807+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.986150+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.986175+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.986420+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:44.986561+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:45.047490+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:45.072720+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:45.073402+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:12:45.074361+00:00", "trade", 11.8, 125.0]
["2026-09-25T14:12:45.074364+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.074689+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:12:45.076043+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.076489+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.138850+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:12:45.197570+00:00", "trade", 11.8086, 1.0]
["2026-09-25T14:12:45.221995+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.224521+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.225328+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.225479+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.225689+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.228967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.230525+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.231007+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.231272+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.231563+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.232856+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.234690+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.747339+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.849111+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.849221+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.849288+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:12:45.849497+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.849532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.849622+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.850133+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:12:45.863129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.863680+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.863765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.873569+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.875553+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.875558+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.928509+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.934754+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:12:45.972805+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.973576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.203914+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.204836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.414962+00:00", "trade", 11.795, 25.0]
["2026-09-25T14:12:46.532500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.532595+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.532755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.533151+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.533382+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.533402+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.533823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.534264+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.583782+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.583782+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.607663+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.608265+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.615427+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.634046+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.022750+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.023306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.023436+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.078006+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.125795+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.158628+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.159299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.159495+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.159650+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.159700+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.159755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.179512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.179848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.186040+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:12:47.774419+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:12:47.774419+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:12:47.774421+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:12:47.774431+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774476+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774511+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774511+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774516+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774516+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774532+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774592+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774807+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774812+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774877+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.774993+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.775173+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.775343+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.775374+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.775614+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.777744+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.778165+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:47.984816+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:12:48.033552+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.033577+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:12:48.033584+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:12:48.034305+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:12:48.035336+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.035417+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.035472+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.035542+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.035647+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.037336+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:12:48.037341+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:12:48.037497+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.037519+00:00", "trade", 11.78, 6.0]
["2026-09-25T14:12:48.037562+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.037652+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.038138+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.038709+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.046313+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.517222+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.517580+00:00", "trade", 11.78, 158.0]
["2026-09-25T14:12:48.517592+00:00", "trade", 11.78, 16.0]
["2026-09-25T14:12:48.517593+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.517595+00:00", "trade", 11.78, 367.0]
["2026-09-25T14:12:48.517598+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.517638+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.517693+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:48.517753+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:48.517753+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:48.517818+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:48.517838+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:48.517888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.517888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518029+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518034+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518219+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518224+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518309+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518409+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518610+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518630+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518745+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.518750+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.519146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.519427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.522269+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.522286+00:00", "trade", 11.78, 500.0]
["2026-09-25T14:12:48.522392+00:00", "trade", 11.78, 500.0]
["2026-09-25T14:12:48.522870+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.523031+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.523151+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.523346+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.524429+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.593733+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.593999+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.594450+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.608486+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:12:48.609736+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.610017+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.610017+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.610017+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.620582+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.705740+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:12:48.805828+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.805873+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.806840+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.961868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:48.962450+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.541922+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.541972+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.542022+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.560977+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.615300+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:12:49.674339+00:00", "trade", 11.785, 25.0]
["2026-09-25T14:12:49.993425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.993485+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.993540+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.994427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.994823+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.995284+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:49.995653+00:00", "trade", 11.785, 175.0]
["2026-09-25T14:12:50.014034+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.015793+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.023962+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.024138+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.024594+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.038682+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.064689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.099367+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.100053+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.100163+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.101462+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.101893+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.103171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.103336+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.107691+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.107762+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.108223+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.201519+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.201735+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.201775+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.201965+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.202206+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.272919+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.528521+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.528562+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.528802+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.529038+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.629311+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.629832+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.629852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.629952+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.630353+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.781087+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.781242+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.781257+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.781297+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.781543+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.784881+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.795581+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.797571+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.797651+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.797937+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.797981+00:00", "trade", 11.7882, 20.0]
["2026-09-25T14:12:50.798047+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.798047+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.798372+00:00", "trade", 11.7882, 1.0]
["2026-09-25T14:12:50.798638+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.799235+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.799285+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.799771+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.799891+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.800332+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.800883+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:12:50.801490+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.801651+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.808612+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.974747+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.975173+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.981729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.982400+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:50.992148+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.010352+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.011264+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.011279+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.011720+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.029627+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.029943+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.031497+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.031863+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.092167+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:12:51.278233+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.279231+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.279636+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.279682+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.284543+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.284583+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.285074+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.390164+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.503498+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:51.617459+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.050737+00:00", "trade", 11.8388, 6.0]
["2026-09-25T14:12:52.174198+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.174964+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.175065+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.175496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.176593+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.176694+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.177119+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.179009+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.179876+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.290579+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.312541+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.329787+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.344222+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.344673+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.504472+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.504563+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.544603+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.567943+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.568384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.568703+00:00", "trade", 11.785, 25.0]
["2026-09-25T14:12:52.568860+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.589710+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.612259+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.612950+00:00", "trade", 11.8194, 13.0]
["2026-09-25T14:12:52.617857+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.722636+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.722636+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.917478+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:12:52.927613+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.927613+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.997810+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.997950+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:12:52.997965+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998030+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998060+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998116+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998226+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998276+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998286+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998842+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998922+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998957+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998957+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:52.998983+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.000777+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.000792+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.000852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.001343+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:12:53.001343+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.001378+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001398+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001444+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:53.001564+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:53.001564+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:53.001619+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.001649+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001674+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001684+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.001739+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001824+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001879+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.001905+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001970+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001980+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.001985+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.002035+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:53.002065+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:53.002065+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:12:53.002075+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.002085+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.002090+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002117+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:12:53.002145+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.002175+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:53.002185+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002236+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002280+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002285+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002285+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002291+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002331+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002386+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002391+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002391+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002426+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002451+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002451+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002511+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002561+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002586+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002601+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002621+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002716+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002722+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002742+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002762+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002797+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.002817+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.003022+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.003022+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.003062+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.003425+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:12:53.005403+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.012760+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.023436+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.023902+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.024358+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.024358+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.024669+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.024729+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:12:53.024834+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.024899+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.025186+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.025375+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.025886+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.025892+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.025892+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.026423+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.041990+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.041990+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.041995+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.072918+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.221782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.222188+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.223897+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.223977+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.279294+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.281790+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.282476+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.282692+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.810306+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.812852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.962548+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:53.963415+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:54.060961+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:54.061107+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:54.267051+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:54.267477+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:54.357541+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:54.374311+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:55.543876+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:55.544447+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:55.544828+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:55.545269+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:55.545309+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:55.885213+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:12:55.978063+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:55.978113+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:55.978128+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:55.978133+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:12:55.978188+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:55.978198+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:55.978892+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:12:56.024954+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:56.025009+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:12:56.025147+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:12:56.025195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.025200+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.025205+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.025255+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.025255+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.025631+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.025686+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.025749+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:56.025946+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.026342+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.026668+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.026773+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.026788+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.029139+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.029585+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.030016+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.036567+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.037153+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.066483+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.134464+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.134499+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.250405+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.250861+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.252375+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.252540+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.252735+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.276988+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.284330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.299466+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.352217+00:00", "trade", 11.785, 20.0]
["2026-09-25T14:12:56.639770+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:56.639830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.381272+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.382190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.382626+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.408317+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.429883+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.598604+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.598614+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.598915+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.599351+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.600944+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.602538+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.602583+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:57.644874+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.455971+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.456332+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.456538+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.469383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.469464+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.474821+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.474942+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.475398+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.475423+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.862953+00:00", "trade", 11.785, 13.0]
["2026-09-25T14:12:58.953387+00:00", "trade", 11.785, 43433.0]
["2026-09-25T14:12:58.953985+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.954045+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.954050+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.954541+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.955138+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.955203+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.980869+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.980909+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.981345+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.981365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.983420+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:58.993790+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.001874+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.001939+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.002375+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.002856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.016940+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.054830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.054875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.054875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.055331+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.069059+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:12:59.069936+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.074020+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.078942+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.121754+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.213377+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.213377+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.213422+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.213452+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.213752+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.213843+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.213923+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.214584+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.261761+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.262238+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.335181+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.442336+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.442456+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.488941+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.668608+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.715465+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:59.994729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.009298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.009599+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.009899+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.012821+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.026624+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.027055+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.027541+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.373759+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.374351+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.428650+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.429537+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.429607+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.450287+00:00", "trade", 11.785, 400.0]
["2026-09-25T14:13:00.450797+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.497475+00:00", "trade", 11.7823, 3.0]
["2026-09-25T14:13:00.546816+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.564396+00:00", "trade", 11.785, 55.0]
["2026-09-25T14:13:00.582400+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582411+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582418+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:00.582420+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582450+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582455+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582479+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:00.582511+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582540+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582560+00:00", "trade", 11.79, 27.0]
["2026-09-25T14:13:00.582560+00:00", "trade", 11.79, 40.0]
["2026-09-25T14:13:00.582560+00:00", "trade", 11.79, 60.0]
["2026-09-25T14:13:00.582576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582591+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582681+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582881+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.582921+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.583012+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583022+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583107+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583192+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:00.583202+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:00.583578+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:00.583668+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:00.583670+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:00.583670+00:00", "trade", 11.79, 33.0]
["2026-09-25T14:13:00.583672+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:00.583675+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:00.583688+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:00.583688+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:00.583690+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:00.583690+00:00", "trade", 11.79, 152.0]
["2026-09-25T14:13:00.583693+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:13:00.583705+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:00.583744+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:00.583744+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:00.583745+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:13:00.583747+00:00", "trade", 11.79, 137.0]
["2026-09-25T14:13:00.583747+00:00", "trade", 11.79, 137.0]
["2026-09-25T14:13:00.583754+00:00", "trade", 11.79, 135.0]
["2026-09-25T14:13:00.583754+00:00", "trade", 11.79, 33.0]
["2026-09-25T14:13:00.583756+00:00", "trade", 11.79, 134.0]
["2026-09-25T14:13:00.583759+00:00", "trade", 11.79, 136.0]
["2026-09-25T14:13:00.583759+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:13:00.583762+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:13:00.583763+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583772+00:00", "trade", 11.79, 600.0]
["2026-09-25T14:13:00.583784+00:00", "trade", 11.79, 135.0]
["2026-09-25T14:13:00.583784+00:00", "trade", 11.79, 137.0]
["2026-09-25T14:13:00.583784+00:00", "trade", 11.79, 26.0]
["2026-09-25T14:13:00.583784+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583788+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583793+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583793+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583810+00:00", "trade", 11.79, 156.0]
["2026-09-25T14:13:00.583816+00:00", "trade", 11.79, 35.0]
["2026-09-25T14:13:00.583829+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583840+00:00", "trade", 11.79, 144.0]
["2026-09-25T14:13:00.583899+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583904+00:00", "trade", 11.79, 133.0]
["2026-09-25T14:13:00.583909+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583909+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:00.583949+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.583954+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.583969+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.583974+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584030+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584034+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584039+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584080+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584084+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584129+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584135+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584135+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584144+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584480+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.584841+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.587081+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.587101+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.587146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.587703+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.634785+00:00", "trade", 11.785, 126.0]
["2026-09-25T14:13:00.635246+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.635969+00:00", "trade", 11.785, 126.0]
["2026-09-25T14:13:00.636023+00:00", "trade", 11.785, 126.0]
["2026-09-25T14:13:00.636048+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.636363+00:00", "trade", 11.785, 126.0]
["2026-09-25T14:13:00.667953+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.670374+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.670795+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.679591+00:00", "trade", 11.785, 74.0]
["2026-09-25T14:13:00.744440+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:00.823065+00:00", "trade", 11.785, 12.0]
["2026-09-25T14:13:01.227674+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:01.228090+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:01.583935+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:01.601016+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:01.601662+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:01.601713+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:01.602149+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:02.134689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:02.134744+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:02.223846+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:02.473694+00:00", "trade", 11.7882, 1.0]
["2026-09-25T14:13:02.539562+00:00", "trade", 11.785, 230.0]
["2026-09-25T14:13:02.552920+00:00", "trade", 11.785, 270.0]
["2026-09-25T14:13:02.569165+00:00", "trade", 11.78, 30.0]
["2026-09-25T14:13:02.583857+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:02.583885+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:13:03.060547+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:13:03.069611+00:00", "trade", 11.785, 3.0]
["2026-09-25T14:13:03.464064+00:00", "trade", 11.785, 15.0]
["2026-09-25T14:13:03.701969+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:03.702645+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:03.702670+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.313875+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:13:04.313938+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.314033+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.314104+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.314169+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.314379+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.326448+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.347087+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.974147+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.974678+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.974724+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.974979+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:04.996260+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:05.114957+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:05.114972+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:05.124710+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:05.566169+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:05.566186+00:00", "trade", 11.78, 250.0]
["2026-09-25T14:13:05.567603+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:05.568410+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:05.661556+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:06.007846+00:00", "trade", 11.786, 138.0]
["2026-09-25T14:13:06.008943+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:13:06.010035+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:13:06.018732+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:13:06.018735+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:13:06.018735+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:06.018738+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:13:06.018755+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018760+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018775+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018780+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018790+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018820+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018826+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018830+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018835+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018855+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018930+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018951+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:13:06.018980+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.018984+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:13:06.019131+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.019312+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:13:06.019512+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.019542+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.019657+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.019903+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.021116+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.021717+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.023581+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.024075+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:13:06.035264+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.056850+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.057808+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.071215+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.119705+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.153069+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.441951+00:00", "trade", 11.77, 2575.0]
["2026-09-25T14:13:06.443380+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:13:06.443512+00:00", "trade", 11.77, 12.0]
["2026-09-25T14:13:06.445048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:06.452669+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:06.452759+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:13:06.452852+00:00", "trade", 11.77, 500.0]
["2026-09-25T14:13:06.453144+00:00", "trade", 11.77, 33.0]
["2026-09-25T14:13:06.453147+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:13:06.453189+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:13:06.453192+00:00", "trade", 11.77, 600.0]
["2026-09-25T14:13:06.453195+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:06.453398+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453418+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453460+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:13:06.453473+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453484+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:13:06.453488+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453503+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453508+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453508+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453511+00:00", "trade", 11.77, 3854.0]
["2026-09-25T14:13:06.453513+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453518+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:13:06.453538+00:00", "trade", 11.77, 1146.0]
["2026-09-25T14:13:06.453538+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453619+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453619+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453648+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:06.453652+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:13:06.453703+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:06.453704+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.453704+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.453794+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.453799+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.453869+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.453889+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.453974+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.453974+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.453989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454016+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:06.454054+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454265+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454295+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454295+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454395+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:13:06.454420+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454420+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454581+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454678+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:13:06.454791+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454836+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454967+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.454967+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.455012+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.455057+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.455257+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.455332+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.455448+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.455653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.456455+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.456916+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.458219+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.459444+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:13:06.462299+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.465320+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:06.465392+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:06.465744+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:13:06.465923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.465923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.466298+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.466404+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.466579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.466644+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.466772+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:13:06.466820+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.467366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.476822+00:00", "trade", 11.765, 126.0]
["2026-09-25T14:13:06.477526+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:13:06.479950+00:00", "trade", 11.765, 126.0]
["2026-09-25T14:13:06.490185+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.547337+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:06.700881+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.700896+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.701096+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.704815+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.706797+00:00", "trade", 11.7618, 91.0]
["2026-09-25T14:13:06.707421+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.707848+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.712980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.713461+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.721652+00:00", "trade", 11.76, 40.0]
["2026-09-25T14:13:06.723866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.724302+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.729799+00:00", "trade", 11.7624, 169.0]
["2026-09-25T14:13:06.751276+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.815128+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.815213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.815874+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.835862+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.835902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.835902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.835902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.836183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.867888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.947943+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.949021+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.949215+00:00", "trade", 11.7601, 100.0]
["2026-09-25T14:13:06.951597+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.951617+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:06.958488+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.009746+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:07.010305+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:07.010527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.010597+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.010597+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.011690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.013359+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.013584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.015394+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.015910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.016306+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.016336+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.016351+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.087314+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.106209+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.316855+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.385227+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.385348+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.393662+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.417730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.418978+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.419168+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.419624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.431056+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.431507+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:07.649285+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:08.108699+00:00", "trade", 11.765, 300.0]
["2026-09-25T14:13:08.109060+00:00", "trade", 11.765, 300.0]
["2026-09-25T14:13:08.109103+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:08.109413+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:08.413028+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:13:08.413617+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:13:09.002992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.003368+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.004847+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.057487+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.057928+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.057983+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.122672+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:13:09.350749+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.350759+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.350803+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:13:09.350810+00:00", "trade", 11.76, 27.0]
["2026-09-25T14:13:09.350819+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.351120+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.351255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.351495+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.351836+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.351881+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.357630+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.527937+00:00", "trade", 11.7601, 25.0]
["2026-09-25T14:13:09.759336+00:00", "trade", 11.765, 2170.0]
["2026-09-25T14:13:09.807785+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:13:09.807788+00:00", "trade", 11.76, 95.0]
["2026-09-25T14:13:09.807820+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.807830+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.807845+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:09.807845+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.807875+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.807900+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.808035+00:00", "trade", 11.76, 34.0]
["2026-09-25T14:13:09.808037+00:00", "trade", 11.76, 65.0]
["2026-09-25T14:13:09.808040+00:00", "trade", 11.76, 101.0]
["2026-09-25T14:13:09.808091+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.808299+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:09.808787+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.809279+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:13:09.811165+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:09.812960+00:00", "trade", 11.76, 140.0]
["2026-09-25T14:13:09.812969+00:00", "trade", 11.76, 140.0]
["2026-09-25T14:13:09.813101+00:00", "trade", 11.761, 1050.0]
["2026-09-25T14:13:09.813128+00:00", "trade", 11.761, 700.0]
["2026-09-25T14:13:09.814848+00:00", "trade", 11.76, 99.0]
["2026-09-25T14:13:09.814851+00:00", "trade", 11.76, 6.0]
["2026-09-25T14:13:09.815179+00:00", "trade", 11.76, 125.0]
["2026-09-25T14:13:09.815784+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.818971+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:13:09.819371+00:00", "trade", 11.7618, 125.0]
["2026-09-25T14:13:09.819944+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.840611+00:00", "trade", 11.7606, 120.0]
["2026-09-25T14:13:09.841819+00:00", "trade", 11.7633, 9.0]
["2026-09-25T14:13:09.842493+00:00", "trade", 11.7618, 137.0]
["2026-09-25T14:13:09.865137+00:00", "trade", 11.7624, 130.0]
["2026-09-25T14:13:09.866524+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.918242+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.985136+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.985607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.986399+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.986765+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:09.986770+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.115596+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.116002+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.116248+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.116408+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.116468+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.160217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.165685+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.181552+00:00", "trade", 11.76, 94.0]
["2026-09-25T14:13:10.181555+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:10.181561+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:10.181561+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:10.181561+00:00", "trade", 11.76, 19.0]
["2026-09-25T14:13:10.181564+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:10.181564+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:13:10.181567+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:13:10.181568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:10.181583+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181623+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181633+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181683+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181683+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181688+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181743+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181759+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181834+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181847+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:13:10.181847+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:13:10.181847+00:00", "trade", 11.76, 60.0]
["2026-09-25T14:13:10.181852+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:10.181924+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181949+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181969+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.181979+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.182012+00:00", "trade", 11.76, 73.0]
["2026-09-25T14:13:10.182015+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:13:10.182080+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:10.182190+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.182616+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.182651+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.182711+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.182736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.182736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.183287+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.183352+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.183828+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.184866+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.186284+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.190670+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.190865+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.191131+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.192434+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.212792+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.214797+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.411429+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.412151+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.412246+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.413183+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.476402+00:00", "trade", 11.7501, 248.0]
["2026-09-25T14:13:10.477161+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.567560+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.569425+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.569650+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.569886+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:10.577828+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:13:10.577831+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:13:10.577834+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:13:10.577837+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:13:10.577840+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:13:10.577840+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:13:10.577843+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:13:10.577858+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:13:10.577860+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.577862+00:00", "trade", 11.75, 386.0]
["2026-09-25T14:13:10.577862+00:00", "trade", 11.75, 608.0]
["2026-09-25T14:13:10.577867+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:13:10.577867+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:13:10.577900+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.577930+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.577950+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.577955+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.577960+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.577960+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.577965+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.578125+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.578135+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:13:10.578137+00:00", "trade", 11.75, 80.0]
["2026-09-25T14:13:10.578141+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:13:10.578144+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:13:10.578146+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.578162+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:13:10.578166+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.578231+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:13:10.578231+00:00", "trade", 11.75, 850.0]
["2026-09-25T14:13:10.578231+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.578231+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:10.578234+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:13:10.578316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.578326+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.578336+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.578436+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.578862+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.578867+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.579241+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.579318+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.579584+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.579759+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.579761+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:13:10.579791+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.579795+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.579797+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:13:10.579875+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.579895+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.579897+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.579970+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.580020+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.580606+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.581418+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:13:10.581575+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:13:10.581719+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:13:10.583674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.585676+00:00", "trade", 11.74, 998.0]
["2026-09-25T14:13:10.585879+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586221+00:00", "trade", 11.74, 1000.0]
["2026-09-25T14:13:10.586520+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586548+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.586551+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.586556+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586580+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586584+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:13:10.586599+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.586601+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586621+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586621+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586636+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:13:10.586636+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586639+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.586641+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586642+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.586651+00:00", "trade", 11.7401, 100.0]
["2026-09-25T14:13:10.586701+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586731+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586871+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586881+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586891+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586911+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586941+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.586951+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:13:10.587082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587237+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587247+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587247+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587315+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.587318+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.587318+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.587327+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587508+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587563+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587583+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587790+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.587793+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.587793+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:10.587819+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587828+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587944+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.587995+00:00", "trade", 11.74, 75.0]
["2026-09-25T14:13:10.587999+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.588039+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.588079+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.588400+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.588440+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.588560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.591748+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.594809+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:13:10.605430+00:00", "trade", 11.742, 3.0]
["2026-09-25T14:13:10.606432+00:00", "trade", 11.741, 50.0]
["2026-09-25T14:13:10.606504+00:00", "trade", 11.745, 70.0]
["2026-09-25T14:13:10.609006+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:13:10.609726+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.613204+00:00", "trade", 11.741, 280.0]
["2026-09-25T14:13:10.624451+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.644640+00:00", "trade", 11.745, 5.0]
["2026-09-25T14:13:10.645335+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.645345+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.645345+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.645686+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.645932+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.645962+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.646002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.646002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.646368+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.646408+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.646443+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.646899+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.653384+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.713472+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.717116+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.717402+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.717562+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.803977+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:13:10.804594+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.804629+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.804674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.804693+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:13:10.804780+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:13:10.804869+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.805030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.805110+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.805350+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.805551+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.805712+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.806072+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.806513+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.807390+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.808914+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:10.933732+00:00", "trade", 11.745, 8.0]
["2026-09-25T14:13:10.935114+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:11.096660+00:00", "trade", 11.745, 2.0]
["2026-09-25T14:13:11.373293+00:00", "trade", 11.745, 17.0]
["2026-09-25T14:13:11.626407+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:11.626898+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:11.627103+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:11.627219+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:11.627489+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:11.630371+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:11.991815+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991825+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991833+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:13:11.991836+00:00", "trade", 11.75, 86.0]
["2026-09-25T14:13:11.991836+00:00", "trade", 11.75, 29.0]
["2026-09-25T14:13:11.991848+00:00", "trade", 11.75, 827.0]
["2026-09-25T14:13:11.991850+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991870+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991881+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991885+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991905+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991941+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991961+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991961+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.991971+00:00", "trade", 11.75, 800.0]
["2026-09-25T14:13:11.991981+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.992029+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:13:11.992046+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.992096+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:11.992131+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992131+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992392+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992407+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992532+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992537+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992582+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992582+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992742+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992777+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992883+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992919+00:00", "trade", 11.76, 106.0]
["2026-09-25T14:13:11.992922+00:00", "trade", 11.76, 9.0]
["2026-09-25T14:13:11.992922+00:00", "trade", 11.76, 91.0]
["2026-09-25T14:13:11.992928+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992928+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.992938+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.993018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.993334+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:11.993334+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:11.993379+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.993399+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.993404+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.993419+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.993490+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:11.993499+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:11.993544+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:11.993544+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:11.993595+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:11.993599+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:13:11.993740+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.993850+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.993940+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.993940+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.994121+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.994376+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.994482+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.995033+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.995499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.995975+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.998060+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:11.998732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.004380+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.007232+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.007583+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.008104+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.018043+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.029149+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.029445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.029891+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.030903+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.039051+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:13:12.042130+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:12.043899+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:12.043899+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:13:12.043902+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:12.043909+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.043954+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.043969+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.043989+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.043999+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044009+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044039+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044064+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044215+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044796+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044906+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.044916+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.045272+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.045277+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.045312+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.045423+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.045708+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.046731+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:12.050289+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.083553+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.104287+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.104287+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.104774+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.106789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.106813+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.107174+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.596071+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.596252+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.596517+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.622579+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.622740+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.622830+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.623181+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.635505+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.797896+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:12.957530+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.007424+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.007424+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.007865+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.007865+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.014070+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.014596+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.015002+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.015262+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.016831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.021158+00:00", "trade", 11.7527, 7855.0]
["2026-09-25T14:13:13.022906+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.022951+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.023352+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.040472+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.040557+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.040758+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.040989+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.041079+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.041079+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.041520+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.044146+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:13.051154+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:13:13.051170+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:13.051173+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051173+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051174+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:13.051174+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:13.051176+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:13.051178+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051198+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051218+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051218+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051243+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051273+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051278+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051343+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051348+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051368+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051393+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051407+00:00", "trade", 11.76, 11.0]
["2026-09-25T14:13:13.051407+00:00", "trade", 11.76, 37.0]
["2026-09-25T14:13:13.051410+00:00", "trade", 11.76, 80.0]
["2026-09-25T14:13:13.051413+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051483+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051493+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051604+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051884+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051929+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051955+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.051959+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052000+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052190+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052225+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052276+00:00", "trade", 11.76, 16.0]
["2026-09-25T14:13:13.052371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052596+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.052872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.053162+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.053599+00:00", "trade", 11.76, 16.0]
["2026-09-25T14:13:13.054666+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.055107+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.056696+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.058465+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.059041+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.059107+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.059923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.059989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:13.060069+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060129+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060134+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060440+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060470+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:13.060495+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:13.060525+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:13.060525+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060531+00:00", "trade", 11.77, 300.0]
["2026-09-25T14:13:13.060540+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060565+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060570+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060675+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:13.060705+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:13.060785+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.060786+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:13:13.060786+00:00", "trade", 11.77, 16.0]
["2026-09-25T14:13:13.060789+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:13:13.061006+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061046+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061071+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061166+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061171+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061181+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061187+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061287+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061628+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.061768+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.062079+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.062961+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.063407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.064083+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.065206+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.065687+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.067312+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:13:13.068364+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.069297+00:00", "trade", 11.76, 16.0]
["2026-09-25T14:13:13.069607+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.077846+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.078848+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.080352+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.084602+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.143071+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.143191+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.143547+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.162838+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.162838+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.172762+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.172992+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.173739+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.176746+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.187236+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.188609+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.419232+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.420280+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.518593+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.708690+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.708730+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.925751+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:13.925906+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.027844+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.028320+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.457374+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.457615+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.458307+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.458462+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.458763+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.461299+00:00", "trade", 11.78, 500.0]
["2026-09-25T14:13:14.461860+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.468566+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.477683+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.477703+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.524594+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.665890+00:00", "trade", 11.775, 500.0]
["2026-09-25T14:13:14.666757+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:14.696512+00:00", "trade", 11.775, 300.0]
["2026-09-25T14:13:15.025344+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.025389+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.025720+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.026096+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.026201+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.026672+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.078385+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.078676+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.078831+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:13:15.078831+00:00", "trade", 11.775, 250.0]
["2026-09-25T14:13:15.078902+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.078976+00:00", "trade", 11.775, 350.0]
["2026-09-25T14:13:15.079153+00:00", "trade", 11.775, 126.0]
["2026-09-25T14:13:15.079165+00:00", "trade", 11.775, 124.0]
["2026-09-25T14:13:15.079533+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.079533+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.080059+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.080144+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.082540+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.155484+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.155629+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.457521+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.457563+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:13:15.486310+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.486741+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.486741+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.487132+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.487132+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.560230+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.560732+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.560937+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.561218+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.654660+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.655176+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.656840+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:15.656950+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.143031+00:00", "trade", 11.7786, 1.0]
["2026-09-25T14:13:16.379487+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.486116+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.509266+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.509266+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.567038+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.623377+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.624014+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.630138+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.702781+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.702786+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:16.820444+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:13:16.965530+00:00", "trade", 11.775, 169.0]
["2026-09-25T14:13:17.258527+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.258838+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.258842+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.258917+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.258938+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.259825+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.259975+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.260117+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:13:17.260211+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.260369+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:13:17.260702+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.261445+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:13:17.261545+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:13:17.263077+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.300140+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.300602+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.300652+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.300702+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.643762+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.643837+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.644168+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.644218+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.644379+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.644739+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.644805+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.644875+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.645175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.653896+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.708155+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.723683+00:00", "trade", 11.78, 150.0]
["2026-09-25T14:13:17.724760+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.798064+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.835332+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.899134+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.916265+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.916340+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.962891+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.963662+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.963758+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:17.963878+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.057095+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.085041+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.085056+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.085983+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.087071+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.210755+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.211757+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.212238+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.217180+00:00", "trade", 11.7786, 1.0]
["2026-09-25T14:13:18.217330+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.217421+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.217456+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.217641+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.218523+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.218719+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.222357+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.222964+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.223164+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.486966+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.487407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.487407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.487547+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.692926+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.693422+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.693552+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.693908+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.816680+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.816730+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.817276+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.817717+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.860990+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.861035+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.861090+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.862123+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.881529+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.881531+00:00", "trade", 11.77, 1000.0]
["2026-09-25T14:13:18.881940+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.882696+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.882696+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.882797+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.882817+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.883288+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.917710+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.918186+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:18.918206+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:19.397495+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:19.398102+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:19.440282+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:19.944244+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:19.944295+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:19.944350+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:19.944881+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:19.945322+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.164197+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.164593+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.165144+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.169715+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.169856+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.169876+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.169996+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.170432+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.171976+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.190099+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.190515+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.190755+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.190760+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.371490+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.371540+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.371941+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.430713+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:13:20.536712+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.536913+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.537003+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.537053+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.537098+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.537128+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.537544+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.537970+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.538010+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.593763+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.595848+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.597311+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.598419+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.601020+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.602293+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.603175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.604328+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.614322+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:20.658111+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:20.658114+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:13:20.658131+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658136+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658136+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658141+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658166+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658622+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658687+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658747+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658793+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658813+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658853+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658853+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.658868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.659023+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.659113+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.659133+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.659208+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.659509+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.659950+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.660396+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.660612+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.661379+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.663609+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.663789+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.664195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.686002+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.688247+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.689921+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.690984+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.695044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.695886+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.700000+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.703749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.711172+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.711663+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.712089+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.727576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.766909+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.767806+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.767952+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.913964+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:20.914711+00:00", "trade", 11.785, 26.0]
["2026-09-25T14:13:21.019159+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.019590+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.019785+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.019891+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.023855+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.023950+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.031067+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.031067+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.031129+00:00", "trade", 11.8416, 13.0]
["2026-09-25T14:13:21.032075+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.043757+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.133250+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.133666+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.133897+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.133897+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.133902+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.133987+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.134052+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.134152+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.144868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.253185+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.255846+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.263710+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.264151+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.374413+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.465615+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.476195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.476782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.477849+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.531938+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.538784+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.540032+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.540187+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.540383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.540964+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.541019+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.541400+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.581079+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.592867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.606480+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.607462+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.612063+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.770835+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.771276+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:21.980303+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.070963+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.122150+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.122190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.122626+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.122666+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.141221+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.478265+00:00", "trade", 11.78, 39.0]
["2026-09-25T14:13:22.478312+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.479109+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:22.479109+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:22.493388+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.493829+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:22.493869+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:22.532631+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.533117+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.533162+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:22.544203+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.544724+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:22.555004+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:13:22.555079+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.555085+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:13:22.555144+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.555565+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.555596+00:00", "trade", 11.78, 54.0]
["2026-09-25T14:13:22.555650+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:22.555746+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:22.555771+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:22.555771+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.555836+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.555843+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:13:22.555976+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556031+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556051+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556082+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556117+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556142+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556262+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556307+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556528+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.556808+00:00", "trade", 11.78, 26.0]
["2026-09-25T14:13:22.565881+00:00", "trade", 11.79, 1000.0]
["2026-09-25T14:13:22.567373+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.593425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.694656+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.694786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.695097+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:22.695338+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.695618+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.695618+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.695653+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.695773+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.695819+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.695819+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.698856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.733077+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.768797+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:22.769228+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.135663+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:13:23.170612+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.170722+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.332021+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.360714+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.361009+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.361080+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.361080+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.361085+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.361085+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.361140+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.361150+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.361150+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.361155+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.361175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.361285+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.362904+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.362989+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.363004+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.363235+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.363270+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363275+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363335+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363360+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.363420+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363515+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363561+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363601+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363606+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363626+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.363631+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363671+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.363696+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.363696+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.363761+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.363761+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.363950+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:13:23.363992+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.364007+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.364007+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.364027+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.364032+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.364032+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:23.364035+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:13:23.364035+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:13:23.364072+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:23.364077+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:23.364122+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:23.364125+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:13:23.364127+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:23.364167+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:23.364177+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:23.364202+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:23.364403+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:13:23.364410+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:13:23.364416+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:13:23.364533+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364558+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364588+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364623+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364633+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364658+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364688+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364688+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364698+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364914+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.364924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.365019+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.365034+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.365094+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.365360+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.365475+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.366152+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.367234+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.367565+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.367675+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.368918+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.373068+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.374436+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.375409+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.560994+00:00", "trade", 11.8366, 1.0]
["2026-09-25T14:13:23.651279+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.651324+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.651380+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.651405+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.689169+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.689620+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.729996+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.734993+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:23.742436+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:24.364083+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:24.673930+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:24.673975+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:24.674095+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:24.674110+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:24.674326+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:24.674341+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:24.674346+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.674386+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.674401+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.674421+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.674441+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.674631+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.675111+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:13:24.675183+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.675208+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.675208+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.675278+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.679067+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.679127+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.679287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.679583+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.679814+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.680450+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.685653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.693601+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.694189+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:13:24.694218+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.694253+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.695787+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.695852+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.695882+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.695882+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.695942+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.696448+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.696463+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:13:24.696979+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:13:24.697250+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:13:24.697486+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.697666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.697987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.698037+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.698177+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.698373+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.698428+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.698488+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.702167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.732589+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.732624+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.861295+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.861345+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.938985+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.940348+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.940804+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:24.940824+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.009061+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.009567+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.062749+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.063546+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.064202+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.066738+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.066738+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.067270+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.068287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.071535+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.072297+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.073274+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.085227+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.085232+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.085292+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.085458+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.085593+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.096304+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.101315+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.101335+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.101341+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.101401+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.102238+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.104277+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.161253+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.360406+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.361363+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.361409+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.363278+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.363579+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.363884+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.364005+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.413387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.413397+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.413843+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.413858+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.414039+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.414094+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.414299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.414334+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.414560+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.414560+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.421807+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.421857+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.466578+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.466644+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.474417+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.475505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.475555+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.475605+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.475921+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.476111+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.476156+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.476758+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.477239+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.486596+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.486756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.500685+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.500720+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.534154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.557665+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.557745+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.557785+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.558146+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.558588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.024996+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.025817+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.026299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.242763+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.242848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.243836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.282457+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.283705+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.334075+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.334195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.334757+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.358974+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.359079+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.359120+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.359490+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.378140+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.378200+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.401185+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.401726+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.443069+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.443144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.531718+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:13:26.531780+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.532527+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.532777+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.532862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.541057+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.635877+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.636534+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.706069+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.706640+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.706640+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.728317+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.728808+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.728888+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.729129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.729284+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.729329+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.729395+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.757822+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.757882+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:13:26.757962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.757997+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:13:26.758028+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758068+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:13:26.758268+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758268+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758298+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758308+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758323+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758353+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758378+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758449+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758499+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.758504+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.759010+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.759050+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.759175+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.795512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.796148+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.465649+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.466000+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.466010+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.466091+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.466100+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.466160+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.466566+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.483714+00:00", "trade", 11.795, 466.0]
["2026-09-25T14:13:27.491121+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:13:27.501645+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.502256+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.502457+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.513779+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.776122+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.912672+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.915273+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.915333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.915739+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.915769+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.941615+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.944893+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.945455+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.945500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.945520+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.264135+00:00", "trade", 11.795, 50.0]
["2026-09-25T14:13:28.264439+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:13:28.264598+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.265179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.265625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.271103+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.303315+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.303350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.303350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.303355+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.303400+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.303836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.304037+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.504453+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.544032+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.547074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.547074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.547956+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.582849+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.999986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.000492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.000782+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.025712+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.026022+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.026073+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.026188+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.026188+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.026474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.094099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.094099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.787727+00:00", "trade", 11.7914, 6.0]
["2026-09-25T14:13:29.867708+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:29.920879+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:29.920907+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:29.920910+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.920924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.920944+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.920959+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.920980+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.920980+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.921045+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.921100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.921802+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.921826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.921872+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.921927+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.922087+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.922222+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.922418+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.923982+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.928462+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.951171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.951322+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.988946+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.990164+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.990695+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.991101+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.991627+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.991728+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.992775+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:29.994745+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.009360+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.014717+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.015690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.039586+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.040073+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.077552+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.079531+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.080970+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.081551+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.104000+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.119381+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.119707+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.119737+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.119852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.120383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.120459+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.155377+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.173996+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.174126+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.187829+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.266462+00:00", "trade", 11.7914, 1.0]
["2026-09-25T14:13:30.321572+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.321652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.321672+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.321672+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.321717+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.321922+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.322043+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.322178+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.374422+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.374913+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.375129+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.375149+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.375254+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.375389+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.447961+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:13:30.448069+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:13:30.477066+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.477537+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.477562+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.478084+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.611826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.612308+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.612388+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.612393+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.669975+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.713623+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.746496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.825324+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.846825+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.847066+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.847106+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:30.847146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.027088+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.027349+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.188978+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.189118+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.516737+00:00", "trade", 11.7933, 6.0]
["2026-09-25T14:13:31.588868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.589304+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.589746+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.589986+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.590141+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.590427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.764877+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.764992+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.765027+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.765162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.867601+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.885388+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:31.986789+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.044436+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.044842+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.178139+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.178279+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.178319+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.179176+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.179297+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.179337+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.179657+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.234828+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.320289+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:13:32.321304+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.321339+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.335067+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.335538+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.489559+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.804141+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:32.804582+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.001224+00:00", "trade", 11.7895, 121.0]
["2026-09-25T14:13:33.070880+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.071332+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.071692+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.071788+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.071883+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.097539+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.097674+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.097734+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.153617+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.368082+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.423263+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.423423+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.458502+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.488478+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.490082+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.552004+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.581729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.581729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.591478+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.795523+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.795658+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.796084+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:33.870726+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.020512+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.024206+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.059303+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:13:34.078297+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:34.078297+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:34.078300+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:34.078675+00:00", "trade", 11.79, 250.0]
["2026-09-25T14:13:34.078686+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078701+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078718+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:13:34.078721+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078736+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078741+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078771+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078772+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:34.078772+00:00", "trade", 11.79, 30.0]
["2026-09-25T14:13:34.078778+00:00", "trade", 11.79, 25.0]
["2026-09-25T14:13:34.078786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078791+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078791+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078796+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078796+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078801+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078801+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078806+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078806+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078816+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:34.078886+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:34.078896+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:34.078961+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:13:34.079021+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079107+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079112+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079147+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079152+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079162+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079172+00:00", "trade", 11.79, 126.0]
["2026-09-25T14:13:34.079172+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079177+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079197+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079202+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079238+00:00", "trade", 11.79, 74.0]
["2026-09-25T14:13:34.079422+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079442+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079558+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079628+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079703+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079703+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079758+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079932+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:13:34.079938+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.079959+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.080224+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.080234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.080876+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.082800+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.083637+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.084144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.184347+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.192185+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.248113+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.248138+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.251571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.290986+00:00", "trade", 11.795, 4.0]
["2026-09-25T14:13:34.381365+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.408078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.486765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.971197+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.971242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.972605+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.972803+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:13:34.972851+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:34.973447+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:35.033586+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:13:35.033589+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:13:35.033590+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:35.033595+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:35.033598+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:35.033600+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:13:35.033601+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:13:35.033604+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:35.033630+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033640+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033655+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033655+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033685+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:13:35.033690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033700+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033710+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033715+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.033830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.034427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.034462+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.034627+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.034652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.034667+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.034683+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.034868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.035184+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.035384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.035580+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.036126+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.036146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.036367+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.036928+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.038000+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.038256+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.042100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.042707+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.046917+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.070207+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.135618+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.136264+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.136540+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.136900+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.137562+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.167909+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.168420+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.168465+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.168952+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.212796+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.212806+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.213603+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.213718+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.214044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.283774+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.367704+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.367754+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.368656+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.369408+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390248+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390252+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390272+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390281+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:13:35.390298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390303+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390884+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390904+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.390939+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.391220+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.391380+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.391701+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.391782+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:13:35.392102+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.442677+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.491598+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.524181+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.537868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.571684+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.689459+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.744053+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.744134+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.744570+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.781147+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.781232+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.987056+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.987296+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.988189+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.988204+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.988209+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.988564+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.989617+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.990218+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.992053+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.992208+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:35.992499+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.025282+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.026008+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.026365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.089474+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.089640+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.089965+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.090431+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.185036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.664058+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:13:36.664376+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:13:36.669959+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.670039+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.674720+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.682302+00:00", "trade", 11.78, 13.0]
["2026-09-25T14:13:36.683160+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.871022+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.900311+00:00", "trade", 11.7886, 476.0]
["2026-09-25T14:13:36.900717+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.901088+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.901234+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.901354+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.924383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.924519+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.924845+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.926669+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.936041+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.936643+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.936993+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.937079+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.937124+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.937445+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.937560+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:36.960028+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:37.322730+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:37.323166+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:37.712641+00:00", "trade", 11.7768, 1.0]
["2026-09-25T14:13:37.953240+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:13:38.165363+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.433811+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.433816+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.599384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.599444+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.599825+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.599865+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.600452+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.669305+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.669766+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.670202+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.671220+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.671606+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:38.671686+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:39.040091+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:13:39.538057+00:00", "trade", 11.785, 20.0]
["2026-09-25T14:13:40.113513+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:13:40.113514+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:13:40.113593+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.113598+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.113613+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.113638+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.113828+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.113914+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.114019+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.114059+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.114124+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.114134+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.114595+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.114675+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.116480+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.116921+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.125802+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.141740+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.142085+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.146275+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.182186+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.216973+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.216989+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.217560+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.217911+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.217926+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.217991+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.218282+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.218392+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.218627+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.218908+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.218988+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.219028+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.219229+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.417696+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.418177+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.433157+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.433158+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:13:40.433232+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.433263+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.433288+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.433333+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.433974+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.433974+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.434180+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.434531+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.434982+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.435498+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.446193+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.446965+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.447587+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.470150+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.470812+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.470912+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.942367+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.942376+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:13:40.942377+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.942412+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.942423+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.942508+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.942959+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.943104+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.943270+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.943450+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.943896+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:40.956752+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:41.171011+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:41.171938+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:41.197429+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:41.197454+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:41.197599+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:41.197910+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.036477+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.036979+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.037014+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.038863+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.039470+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.097944+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.128028+00:00", "trade", 11.7786, 1.0]
["2026-09-25T14:13:42.128030+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.527309+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.527685+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.527725+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.527905+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.528822+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.529063+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.529068+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.554364+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:42.554366+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:42.554370+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:42.554370+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:42.554387+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:42.554387+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:13:42.554420+00:00", "trade", 11.77, 450.0]
["2026-09-25T14:13:42.554424+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:13:42.554424+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:13:42.554428+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.554430+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:42.554430+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:13:42.554443+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.554443+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:13:42.554454+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554478+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554499+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554504+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554509+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554509+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554519+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554529+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554529+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554549+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554594+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554679+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554729+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:13:42.554769+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.554829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.555426+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.555511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.555787+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.555867+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.556027+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.556664+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.557340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.559671+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.579839+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.590559+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.601726+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.684187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.684512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.684593+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.684633+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.684949+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.685430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.718122+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.718478+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.718924+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.719350+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.776341+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.776341+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.777178+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.882258+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.909026+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.909106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.909146+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.909547+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:42.909868+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.035953+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.036068+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.056672+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.196685+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.197502+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.199993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.199993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.201621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.232745+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.233247+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.233768+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.233808+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.234214+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.422295+00:00", "trade", 11.765, 60.0]
["2026-09-25T14:13:43.736733+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.736773+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.737174+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.739695+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.740172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.740221+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.740693+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.740853+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.824958+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.825003+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.825424+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:43.950206+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:44.040372+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:44.040420+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.040465+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:13:44.041071+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.106377+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.581526+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:13:44.588853+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.589089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.589194+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.589490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.589495+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.589615+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.590172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.590683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.616502+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:13:44.616519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:13:44.616523+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:44.616523+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:44.616579+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:13:44.616583+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:44.616583+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:13:44.616594+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616624+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616624+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616655+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616669+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616669+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616680+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616745+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616800+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616805+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616810+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.616845+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617055+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617336+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617421+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617562+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617737+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617857+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.617882+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.618023+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.618143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.618484+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.618534+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.618614+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.618920+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.619892+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.621245+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.621381+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.627260+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.627625+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.627721+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.647428+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.648385+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.648385+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.648831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.651492+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.651537+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.651708+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.651943+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.678231+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.727562+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:13:44.728295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.818083+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:44.847974+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.117545+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.393115+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.477054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.477139+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.477300+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.477500+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.529599+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.614210+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:13:45.614730+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:13:45.709577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.809329+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:45.987415+00:00", "trade", 11.76, 1000.0]
["2026-09-25T14:13:46.016136+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:46.016245+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:13:46.016575+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:13:46.016623+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:46.016623+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:13:46.016639+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:13:46.016647+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.016654+00:00", "trade", 11.76, 16.0]
["2026-09-25T14:13:46.016663+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:13:46.016717+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.016722+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.016765+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:13:46.016792+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.016822+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.016855+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:13:46.016932+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.016957+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.016981+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:13:46.016992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.016993+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:13:46.017008+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017017+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017017+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017027+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017027+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017068+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017078+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017173+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017183+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017218+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017243+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017298+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017479+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017499+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017508+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:13:46.017509+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017514+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017514+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017520+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:46.017520+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:46.017534+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017556+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:46.017579+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017599+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017634+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017694+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.017955+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.018028+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:13:46.018050+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.018067+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:13:46.018110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.018140+00:00", "trade", 11.76, 69.0]
["2026-09-25T14:13:46.018160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.018170+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.018296+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.019624+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.019658+00:00", "trade", 11.755, 300.0]
["2026-09-25T14:13:46.019844+00:00", "trade", 11.755, 108.0]
["2026-09-25T14:13:46.019889+00:00", "trade", 11.755, 392.0]
["2026-09-25T14:13:46.019909+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.020268+00:00", "trade", 11.755, 108.0]
["2026-09-25T14:13:46.022109+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.024436+00:00", "trade", 11.755, 92.0]
["2026-09-25T14:13:46.046517+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.118213+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.570072+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.610738+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.611355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.611646+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.611896+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.612147+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:46.612628+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:13:48.018818+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:13:48.018840+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.018845+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:13:48.018915+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.018925+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.018930+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.018930+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.018935+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.018970+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.018975+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.019116+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:13:48.019126+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019131+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019131+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019131+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019146+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019191+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019196+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019216+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019286+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019311+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019321+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019391+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019451+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.019757+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.020218+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.020532+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:13:48.020654+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.022990+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.023245+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.023727+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.023957+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.028082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.028137+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.028282+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.028543+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.028563+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.028653+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.029520+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.029621+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.030498+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.036758+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:13:48.056494+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.071390+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.100326+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:13:48.100441+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:13:48.100796+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:13:48.100935+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.576375+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.576410+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.576475+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.602051+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.602347+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.602567+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.603810+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.604417+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.752498+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.752504+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.752859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.752965+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.819157+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.819207+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:48.888296+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.035170+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.035646+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.035952+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.035957+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.036398+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.108264+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.108319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.108324+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.148294+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.148655+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.169630+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.169700+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.169785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.169810+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.170778+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.170823+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.173263+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.174541+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.174577+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.175128+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.191171+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.191542+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.192078+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:49.501433+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:50.020176+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:50.020226+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:50.020577+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:50.420794+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:13:50.838045+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:50.866843+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:50.866908+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:50.869013+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:50.968916+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:51.183135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:51.192732+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:13:51.192808+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:51.195314+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:51.202536+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:51.219236+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:51.219747+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:51.222584+00:00", "trade", 11.745, 190.0]
["2026-09-25T14:13:51.559555+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:13:51.594044+00:00", "trade", 11.748, 15.0]
["2026-09-25T14:13:52.227250+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:13:52.254910+00:00", "trade", 11.74, 850.0]
["2026-09-25T14:13:52.304274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:52.335944+00:00", "trade", 11.7451, 3.0]
["2026-09-25T14:13:52.364558+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:52.588902+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:13:52.760629+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:13:52.761030+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:13:52.761075+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:13:52.761080+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761095+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761095+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761120+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761125+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761127+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:52.761135+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761185+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761187+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:13:52.761260+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761551+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761616+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761652+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761671+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761701+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761741+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:52.761744+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:52.761750+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:13:52.761750+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:52.761750+00:00", "trade", 11.74, 93.0]
["2026-09-25T14:13:52.761753+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:52.761753+00:00", "trade", 11.74, 92.0]
["2026-09-25T14:13:52.761777+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761802+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761807+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761819+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:52.761822+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761822+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761885+00:00", "trade", 11.74, 122.0]
["2026-09-25T14:13:52.761902+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761932+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.761962+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.762131+00:00", "trade", 11.74, 78.0]
["2026-09-25T14:13:52.762138+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.762168+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.762273+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.762444+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:13:52.762694+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.762739+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.764372+00:00", "trade", 11.74, 500.0]
["2026-09-25T14:13:52.766342+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.766388+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.785719+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.786089+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.786225+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:13:52.786225+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.786228+00:00", "trade", 11.74, 2.0]
["2026-09-25T14:13:52.786516+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.786611+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.786761+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.787117+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.788565+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.792720+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.818742+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.845927+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.856076+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:52.861459+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.057289+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.553869+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.560545+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.579204+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.579209+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.595989+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.640535+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.640630+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:53.670617+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:54.085036+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:54.232103+00:00", "trade", 11.7324, 852.0]
["2026-09-25T14:13:54.232121+00:00", "trade", 11.7324, 1.0]
["2026-09-25T14:13:54.232161+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:54.232166+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:54.232412+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:54.246455+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:54.301436+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:54.301486+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:54.868373+00:00", "trade", 11.735, 30.0]
["2026-09-25T14:13:54.913937+00:00", "trade", 11.8332, 1.0]
["2026-09-25T14:13:54.914623+00:00", "trade", 11.7913, 4.0]
["2026-09-25T14:13:54.916620+00:00", "trade", 11.7653, 4.0]
["2026-09-25T14:13:55.035934+00:00", "trade", 11.735, 2.0]
["2026-09-25T14:13:55.547913+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:55.653709+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:55.653755+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:56.867930+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:56.867935+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:57.034807+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:57.035298+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:57.042620+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:57.143154+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:57.143199+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:57.143209+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:57.143219+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.065087+00:00", "trade", 11.7382, 5.0]
["2026-09-25T14:13:58.099227+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:13:58.312756+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:13:58.323458+00:00", "trade", 11.735, 50.0]
["2026-09-25T14:13:58.378390+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.378435+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:13:58.378435+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:13:58.378485+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.378486+00:00", "trade", 11.735, 50.0]
["2026-09-25T14:13:58.378555+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.378622+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:13:58.378635+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.378715+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:13:58.378796+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:13:58.378944+00:00", "trade", 11.735, 111.0]
["2026-09-25T14:13:58.391722+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.392102+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.392488+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.393002+00:00", "trade", 11.735, 112.0]
["2026-09-25T14:13:58.394017+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.397759+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:13:58.398598+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.399079+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.503292+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.503773+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.530702+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:58.670546+00:00", "trade", 11.735, 21.0]
["2026-09-25T14:13:58.843331+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:13:58.996761+00:00", "trade", 11.735, 69.0]
["2026-09-25T14:13:59.040741+00:00", "trade", 11.7302, 35.0]
["2026-09-25T14:13:59.445370+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:13:59.994772+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:14:00.196730+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:14:00.218854+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:14:00.346718+00:00", "trade", 11.7625, 11.0]
["2026-09-25T14:14:00.348261+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:14:01.120582+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:14:01.121269+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:14:01.203207+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:14:01.203228+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:14:01.203228+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:14:01.203240+00:00", "trade", 11.73, 20.0]
["2026-09-25T14:14:01.203240+00:00", "trade", 11.73, 320.0]
["2026-09-25T14:14:01.203246+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:14:01.203246+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:14:01.203250+00:00", "trade", 11.73, 30.0]
["2026-09-25T14:14:01.203250+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:14:01.203252+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:14:01.203278+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:14:01.203319+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:14:01.203319+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:14:01.203359+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:14:01.203364+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:14:01.203369+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:14:01.203394+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:14:01.203394+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:14:01.203406+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:14:01.203499+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:14:01.203509+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203524+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203534+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203539+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203594+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203619+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203630+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203720+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203780+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203805+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203845+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.203860+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.204501+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.205180+00:00", "trade", 11.73, 4.0]
["2026-09-25T14:14:01.205483+00:00", "trade", 11.725, 200.0]
["2026-09-25T14:14:01.205493+00:00", "trade", 11.725, 200.0]
["2026-09-25T14:14:01.205724+00:00", "trade", 11.725, 200.0]
["2026-09-25T14:14:01.206862+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.206972+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.207303+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.208285+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.209328+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.209388+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.209609+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.211724+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.251428+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.251433+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.252202+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:14:01.623753+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:01.734977+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.030942+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:14:02.030990+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.031246+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.031331+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.086144+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:14:02.091190+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:14:02.091254+00:00", "trade", 11.72, 13.0]
["2026-09-25T14:14:02.091290+00:00", "trade", 11.72, 37.0]
["2026-09-25T14:14:02.091347+00:00", "trade", 11.72, 38.0]
["2026-09-25T14:14:02.091398+00:00", "trade", 11.72, 87.0]
["2026-09-25T14:14:02.091494+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.091640+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.093693+00:00", "trade", 11.72, 11.0]
["2026-09-25T14:14:02.093715+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.153326+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.169525+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.276754+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.293073+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.293564+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:02.617730+00:00", "trade", 11.7201, 800.0]
["2026-09-25T14:14:02.699473+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:14:03.062574+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:14:03.062577+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:14:03.062595+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:14:03.062598+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:14:03.062627+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:14:03.062628+00:00", "trade", 11.72, 5000.0]
["2026-09-25T14:14:03.062637+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062687+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062687+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062697+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062708+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062717+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062717+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062742+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062747+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062778+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062827+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:14:03.062853+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062943+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062958+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.062978+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.063344+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.063404+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.063790+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.063895+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.064657+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.066752+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.073157+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.073207+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.094588+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.106998+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.203717+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.379240+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.379300+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.379335+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.379390+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.384321+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:03.384322+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.384324+00:00", "trade", 11.71, 800.0]
["2026-09-25T14:14:03.384327+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:03.384331+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:14:03.384331+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:14:03.384375+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:03.384381+00:00", "trade", 11.71, 350.0]
["2026-09-25T14:14:03.384382+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:03.384387+00:00", "trade", 11.71, 9.0]
["2026-09-25T14:14:03.384407+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384442+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384457+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384487+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384487+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384492+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384492+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384510+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:14:03.384512+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384512+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384537+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384547+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384552+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384577+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384592+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:03.384617+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.384617+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.384657+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.384662+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.384703+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.384733+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.384895+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:14:03.384903+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.388441+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.392120+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.392822+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.424828+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.424908+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.490439+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.501335+00:00", "trade", 11.705, 18.0]
["2026-09-25T14:14:03.505850+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.581983+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:14:03.601533+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.800696+00:00", "trade", 11.705, 3.0]
["2026-09-25T14:14:03.951877+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:14:03.960992+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:14:03.960995+00:00", "trade", 11.7, 109.0]
["2026-09-25T14:14:03.960999+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:03.960999+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:03.961004+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:03.961004+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:14:03.961010+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:14:03.961010+00:00", "trade", 11.7, 60.0]
["2026-09-25T14:14:03.961012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:03.961015+00:00", "trade", 11.7, 500.0]
["2026-09-25T14:14:03.961020+00:00", "trade", 11.7, 900.0]
["2026-09-25T14:14:03.961020+00:00", "trade", 11.7, 2000.0]
["2026-09-25T14:14:03.961020+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:03.961020+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:03.961022+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:03.961022+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961037+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961037+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961047+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961047+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961052+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961067+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961100+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:03.961102+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961104+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:14:03.961107+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:14:03.961107+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961107+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961111+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:14:03.961112+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:03.961112+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:03.961115+00:00", "trade", 11.7, 427.0]
["2026-09-25T14:14:03.961115+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:03.961118+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961122+00:00", "trade", 11.7, 63.0]
["2026-09-25T14:14:03.961122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961127+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961168+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961173+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961188+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961263+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:14:03.961263+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:14:03.961328+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961443+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.961578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.962249+00:00", "trade", 11.6903, 30.0]
["2026-09-25T14:14:03.962330+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.962882+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.962887+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.962927+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.962956+00:00", "trade", 11.695, 32.0]
["2026-09-25T14:14:03.962974+00:00", "trade", 11.69, 91.0]
["2026-09-25T14:14:03.962977+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.962987+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.962997+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.963032+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.963062+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.963288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.963329+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:14:03.963419+00:00", "trade", 11.695, 48.0]
["2026-09-25T14:14:03.963428+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.963448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.963548+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.963924+00:00", "trade", 11.69, 800.0]
["2026-09-25T14:14:03.964655+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:14:03.964859+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:14:03.965182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.965197+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.965217+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.965247+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.965348+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.965518+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.965581+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.965620+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:03.965959+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.966020+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:03.966065+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:14:03.966395+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.966399+00:00", "trade", 11.69, 2000.0]
["2026-09-25T14:14:03.966430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.966736+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.966787+00:00", "trade", 11.695, 150.0]
["2026-09-25T14:14:03.966811+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:14:03.966844+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:03.967147+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.967599+00:00", "trade", 11.695, 150.0]
["2026-09-25T14:14:03.968865+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:03.968940+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.969084+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:14:03.969192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.969217+00:00", "trade", 11.7, 90.0]
["2026-09-25T14:14:03.970687+00:00", "trade", 11.695, 55.0]
["2026-09-25T14:14:03.970792+00:00", "trade", 11.69, 10000.0]
["2026-09-25T14:14:03.971416+00:00", "trade", 11.69, 40.0]
["2026-09-25T14:14:03.971723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.971723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.971743+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.971815+00:00", "trade", 11.69, 166.0]
["2026-09-25T14:14:03.972001+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.972715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.972997+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:14:03.974033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.988105+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.989016+00:00", "trade", 11.69, 85.0]
["2026-09-25T14:14:03.990197+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:14:03.991585+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.995024+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:14:03.996792+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:14:03.999841+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:14:03.999847+00:00", "trade", 11.695, 350.0]
["2026-09-25T14:14:03.999864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.999881+00:00", "trade", 11.695, 150.0]
["2026-09-25T14:14:03.999899+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:14:03.999899+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.999902+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:03.999915+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.999925+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.999932+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.999947+00:00", "trade", 11.695, 150.0]
["2026-09-25T14:14:03.999950+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.999950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:03.999953+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.999953+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.999974+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:14:03.999983+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:03.999986+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:14:03.999989+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:14:03.999992+00:00", "trade", 11.69, 49.0]
["2026-09-25T14:14:03.999995+00:00", "trade", 11.695, 105.0]
["2026-09-25T14:14:04.000040+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:04.000046+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:14:04.000055+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000076+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:04.000085+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000110+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000133+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:14:04.000136+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:04.000139+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:04.000386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000714+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:14:04.000717+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:04.000719+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:04.000780+00:00", "trade", 11.69, 49.0]
["2026-09-25T14:14:04.000780+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:14:04.000789+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:14:04.000798+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:14:04.000812+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000813+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:14:04.000822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000867+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.000902+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.001042+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:04.001047+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:04.001082+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:04.001082+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.001118+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:04.001122+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:04.001127+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:04.001178+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:04.001183+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:04.001193+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:04.001193+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:04.001283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.001318+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.003207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.004836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.006722+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:14:04.008739+00:00", "trade", 11.685, 160.0]
["2026-09-25T14:14:04.009126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.009139+00:00", "trade", 11.685, 144.0]
["2026-09-25T14:14:04.026593+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.026683+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.029891+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.029966+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.039759+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.053762+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.057630+00:00", "trade", 11.68, 1000.0]
["2026-09-25T14:14:04.057687+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.058102+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:14:04.058103+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.058198+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:14:04.058754+00:00", "trade", 11.6802, 112.0]
["2026-09-25T14:14:04.058810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.059050+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.059356+00:00", "trade", 11.685, 24.0]
["2026-09-25T14:14:04.059374+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:14:04.059416+00:00", "trade", 11.685, 174.0]
["2026-09-25T14:14:04.059481+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.059587+00:00", "trade", 11.685, 174.0]
["2026-09-25T14:14:04.059702+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.059873+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:14:04.059978+00:00", "trade", 11.685, 500.0]
["2026-09-25T14:14:04.060008+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:14:04.060054+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:14:04.060108+00:00", "trade", 11.68, 700.0]
["2026-09-25T14:14:04.060267+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:14:04.060402+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:14:04.060411+00:00", "trade", 11.685, 454.0]
["2026-09-25T14:14:04.061401+00:00", "trade", 11.685, 500.0]
["2026-09-25T14:14:04.061737+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:14:04.061783+00:00", "trade", 11.685, 450.0]
["2026-09-25T14:14:04.061797+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.061798+00:00", "trade", 11.68, 3660.0]
["2026-09-25T14:14:04.062919+00:00", "trade", 11.68, 4190.0]
["2026-09-25T14:14:04.063418+00:00", "trade", 11.68, 400.0]
["2026-09-25T14:14:04.063876+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:14:04.064020+00:00", "trade", 11.68, 190.0]
["2026-09-25T14:14:04.064188+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:14:04.065911+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.065935+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:14:04.065990+00:00", "trade", 11.685, 48.0]
["2026-09-25T14:14:04.066194+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:14:04.066311+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:14:04.066548+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.066805+00:00", "trade", 11.685, 500.0]
["2026-09-25T14:14:04.067211+00:00", "trade", 11.685, 197.0]
["2026-09-25T14:14:04.067260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.067290+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.067826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.067935+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:14:04.068402+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.079519+00:00", "trade", 11.6818, 40.0]
["2026-09-25T14:14:04.101814+00:00", "trade", 11.685, 266.0]
["2026-09-25T14:14:04.112745+00:00", "trade", 11.68, 900.0]
["2026-09-25T14:14:04.133166+00:00", "trade", 11.68, 580.0]
["2026-09-25T14:14:04.134244+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.163990+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:14:04.165773+00:00", "trade", 11.68, 169.0]
["2026-09-25T14:14:04.172169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.172575+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.174851+00:00", "trade", 11.68, 142.0]
["2026-09-25T14:14:04.175321+00:00", "trade", 11.68, 624.0]
["2026-09-25T14:14:04.175898+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.176018+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.191848+00:00", "trade", 11.685, 234.0]
["2026-09-25T14:14:04.192853+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.193304+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.197432+00:00", "trade", 11.68, 30.0]
["2026-09-25T14:14:04.197432+00:00", "trade", 11.68, 70.0]
["2026-09-25T14:14:04.197486+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:14:04.197504+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.197514+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.197980+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.198021+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:14:04.200021+00:00", "trade", 11.68, 176.0]
["2026-09-25T14:14:04.209693+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.209753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.210570+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:14:04.213716+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:04.213893+00:00", "trade", 11.68, 28.0]
["2026-09-25T14:14:04.213896+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:04.214025+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:14:04.214028+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.214029+00:00", "trade", 11.68, 34.0]
["2026-09-25T14:14:04.214031+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:14:04.214031+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:04.214750+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.214750+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.214755+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.214768+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:14:04.214768+00:00", "trade", 11.68, 39.0]
["2026-09-25T14:14:04.214770+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.214774+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:14:04.214774+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:14:04.214795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.214800+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.215021+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.215031+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.215056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.215301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.215331+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.215342+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.215571+00:00", "trade", 11.6805, 400.0]
["2026-09-25T14:14:04.215577+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.215858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218461+00:00", "trade", 11.68, 180.0]
["2026-09-25T14:14:04.218509+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218564+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218581+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:04.218599+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218649+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218815+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218845+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.218860+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.218864+00:00", "trade", 11.672, 750.0]
["2026-09-25T14:14:04.218885+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.218900+00:00", "trade", 11.68, 122.0]
["2026-09-25T14:14:04.218945+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.218971+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.218971+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.218975+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.219000+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.219021+00:00", "trade", 11.68, 194.0]
["2026-09-25T14:14:04.219021+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:04.219023+00:00", "trade", 11.68, 76.0]
["2026-09-25T14:14:04.219023+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:04.219025+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219090+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219116+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219181+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219181+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219246+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219351+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219461+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219511+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219511+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219552+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.219857+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.220975+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.221421+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.222072+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.222514+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.227701+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.229581+00:00", "trade", 11.6818, 100.0]
["2026-09-25T14:14:04.229705+00:00", "trade", 11.6818, 371.0]
["2026-09-25T14:14:04.229789+00:00", "trade", 11.685, 1868.0]
["2026-09-25T14:14:04.230739+00:00", "trade", 11.68, 33.0]
["2026-09-25T14:14:04.238116+00:00", "trade", 11.6818, 60.0]
["2026-09-25T14:14:04.239264+00:00", "trade", 11.6817, 311.0]
["2026-09-25T14:14:04.239938+00:00", "trade", 11.68, 29.0]
["2026-09-25T14:14:04.240660+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:14:04.242786+00:00", "trade", 11.68, 1200.0]
["2026-09-25T14:14:04.243779+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.243834+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.244220+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.244277+00:00", "trade", 11.6818, 80.0]
["2026-09-25T14:14:04.244611+00:00", "trade", 11.68, 60.0]
["2026-09-25T14:14:04.248286+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:14:04.248301+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:14:04.248394+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:14:04.248427+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:14:04.248460+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:14:04.248490+00:00", "trade", 11.695, 150.0]
["2026-09-25T14:14:04.248523+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:14:04.248554+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:04.249267+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.249422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.249683+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.249807+00:00", "trade", 11.695, 163.0]
["2026-09-25T14:14:04.249835+00:00", "trade", 11.695, 542.0]
["2026-09-25T14:14:04.249879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.249884+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.249919+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.258404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.258404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.258910+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.260043+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.307200+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.307256+00:00", "trade", 11.6818, 120.0]
["2026-09-25T14:14:04.307260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.307300+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.307370+00:00", "trade", 11.68, 500.0]
["2026-09-25T14:14:04.307851+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:04.307901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.307937+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.308378+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.308458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.308503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.308618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.308658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.316599+00:00", "trade", 11.68, 466.0]
["2026-09-25T14:14:04.317116+00:00", "trade", 11.68, 34.0]
["2026-09-25T14:14:04.317625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.317985+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.318061+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.320186+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.320226+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.321008+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:14:04.334970+00:00", "trade", 11.68, 46.0]
["2026-09-25T14:14:04.335012+00:00", "trade", 11.68, 334.0]
["2026-09-25T14:14:04.355040+00:00", "trade", 11.685, 2000.0]
["2026-09-25T14:14:04.392918+00:00", "trade", 11.6818, 100.0]
["2026-09-25T14:14:04.461490+00:00", "trade", 11.68, 4700.0]
["2026-09-25T14:14:04.461583+00:00", "trade", 11.685, 67.0]
["2026-09-25T14:14:04.463080+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.463752+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.581276+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.602630+00:00", "trade", 11.68, 400.0]
["2026-09-25T14:14:04.648444+00:00", "trade", 11.6801, 187.0]
["2026-09-25T14:14:04.688957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.688977+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.688982+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.689022+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:14:04.689057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:04.689108+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689112+00:00", "trade", 11.68, 167.0]
["2026-09-25T14:14:04.689153+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689163+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689178+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689218+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689223+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689258+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689368+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689594+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689599+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.689639+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.690529+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:14:04.691909+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.692775+00:00", "trade", 11.67, 1563.0]
["2026-09-25T14:14:04.693052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.693768+00:00", "trade", 11.675, 37.0]
["2026-09-25T14:14:04.694129+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.694540+00:00", "trade", 11.675, 5.0]
["2026-09-25T14:14:04.694601+00:00", "trade", 11.675, 37.0]
["2026-09-25T14:14:04.696218+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:14:04.696742+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:14:04.700356+00:00", "trade", 11.67, 56.0]
["2026-09-25T14:14:04.709366+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:14:04.720828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.721820+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.733638+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.791043+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:14:04.994548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.994619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.994624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:04.994648+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:14:04.994654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.031260+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:14:05.031817+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.032153+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.032248+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.032574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.032619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.037707+00:00", "trade", 11.7548, 6.0]
["2026-09-25T14:14:05.052847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.142795+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:14:05.195130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.195180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.198273+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.198295+00:00", "trade", 11.68, 900.0]
["2026-09-25T14:14:05.198323+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.198662+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:05.198989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.198989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.199009+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.199020+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:14:05.199056+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:14:05.199100+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.199104+00:00", "trade", 11.68, 1018.0]
["2026-09-25T14:14:05.199113+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:14:05.199115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.199125+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:05.199135+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:05.199170+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:05.199185+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:05.199195+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:05.199245+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:05.199250+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:05.199255+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:05.199325+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199325+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199325+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199395+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199470+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199656+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199726+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.199911+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.200107+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.200428+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.200784+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.203299+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.203370+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.204152+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.204156+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.204362+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.204457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.205289+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.206973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.207790+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.208266+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.560338+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.561225+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.561506+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:05.738757+00:00", "trade", 11.6803, 595.0]
["2026-09-25T14:14:06.079389+00:00", "trade", 11.685, 16.0]
["2026-09-25T14:14:06.079755+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:14:06.094082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.094162+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.094162+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.094553+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.124950+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.134879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.135060+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:14:06.135099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.135119+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.135124+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.135129+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:06.135133+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:06.135133+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:06.135138+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:14:06.135141+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:06.135154+00:00", "trade", 11.68, 18.0]
["2026-09-25T14:14:06.135160+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:06.135169+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:06.135190+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:06.135229+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:06.135244+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:06.135400+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:06.135415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.135415+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:06.135420+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.135435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.135811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.135961+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.135976+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.135986+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.136006+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.136187+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.136452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.136513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.136548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.136853+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.137109+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.137630+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.156700+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.156801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.157172+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.157828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:06.195266+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:14:06.195302+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:14:06.195317+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:14:06.195321+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:14:06.195321+00:00", "trade", 11.67, 500.0]
["2026-09-25T14:14:06.195372+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195491+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:14:06.195518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195743+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.195921+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:14:06.196089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.196229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.196234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.196254+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.196259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.196345+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.196375+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.196756+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.197823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.199227+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.199267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.199367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.199397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.201398+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:14:06.212192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.212909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.243823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.244344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.244690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.244755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.244810+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.244910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.245156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.245206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.248423+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.251377+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:14:06.281291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.289239+00:00", "trade", 11.66, 128.0]
["2026-09-25T14:14:06.289630+00:00", "trade", 11.66, 72.0]
["2026-09-25T14:14:06.290150+00:00", "trade", 11.66, 41.0]
["2026-09-25T14:14:06.290624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.291225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.291531+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.291556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.291761+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.291766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.291892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.291992+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.292217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.292438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.292884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.294012+00:00", "trade", 11.66, 250.0]
["2026-09-25T14:14:06.294108+00:00", "trade", 11.66, 250.0]
["2026-09-25T14:14:06.294315+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:14:06.294439+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:14:06.294700+00:00", "trade", 11.661, 407.0]
["2026-09-25T14:14:06.294736+00:00", "trade", 11.661, 207.0]
["2026-09-25T14:14:06.294859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.294884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.294884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.294889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.294889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.294894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.294935+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:14:06.295016+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:14:06.295022+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:14:06.295026+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:06.295026+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:14:06.295029+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.295031+00:00", "trade", 11.66, 9.0]
["2026-09-25T14:14:06.295031+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:14:06.295031+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:14:06.295034+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:14:06.295034+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:14:06.295034+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:14:06.295037+00:00", "trade", 11.66, 263.0]
["2026-09-25T14:14:06.295040+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.295040+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.295069+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.295089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.295089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.295104+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.295144+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.295159+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.295159+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.295164+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.295210+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.295265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295335+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295837+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.295926+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.295997+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.296017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.296052+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.296407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.297525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.298377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.299074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.299460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.300669+00:00", "trade", 11.655, 60.0]
["2026-09-25T14:14:06.300976+00:00", "trade", 11.65, 26.0]
["2026-09-25T14:14:06.300982+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:14:06.301172+00:00", "trade", 11.655, 1200.0]
["2026-09-25T14:14:06.302467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.302557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.303404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.303668+00:00", "trade", 11.652, 200.0]
["2026-09-25T14:14:06.304431+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:14:06.305644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.305710+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.305745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.305935+00:00", "trade", 11.65, 172.0]
["2026-09-25T14:14:06.305950+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:14:06.305959+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:14:06.305965+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:14:06.305977+00:00", "trade", 11.65, 310.0]
["2026-09-25T14:14:06.305989+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:14:06.306037+00:00", "trade", 11.65, 690.0]
["2026-09-25T14:14:06.306079+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:14:06.306092+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:14:06.306106+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:14:06.306365+00:00", "trade", 11.65, 287.0]
["2026-09-25T14:14:06.309974+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:06.310340+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:14:06.310497+00:00", "trade", 11.65, 42.0]
["2026-09-25T14:14:06.310548+00:00", "trade", 11.65, 40.0]
["2026-09-25T14:14:06.311116+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:14:06.311856+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:14:06.315137+00:00", "trade", 11.65, 800.0]
["2026-09-25T14:14:06.316310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.316337+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:14:06.316375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.316385+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.323782+00:00", "trade", 11.65, 4739.0]
["2026-09-25T14:14:06.323849+00:00", "trade", 11.655, 1200.0]
["2026-09-25T14:14:06.365636+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:14:06.395428+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.471037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.471524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.525397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.525833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.526558+00:00", "trade", 11.652, 105.0]
["2026-09-25T14:14:06.549640+00:00", "trade", 11.6518, 114.0]
["2026-09-25T14:14:06.550130+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.550581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.641557+00:00", "trade", 11.6519, 968.0]
["2026-09-25T14:14:06.652662+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:14:06.653581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.653581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.653611+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.715323+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769336+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769363+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769367+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769384+00:00", "trade", 11.66, 60.0]
["2026-09-25T14:14:06.769387+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:14:06.769402+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769405+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769411+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769411+00:00", "trade", 11.66, 18.0]
["2026-09-25T14:14:06.769447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769475+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769475+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769478+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:14:06.769487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769535+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769552+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769552+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769562+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769602+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.769767+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.769772+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.769823+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.769829+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:06.769832+00:00", "trade", 11.66, 313.0]
["2026-09-25T14:14:06.769853+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:14:06.769853+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:14:06.769863+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:06.769863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.769898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.769913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.770224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.770264+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.770319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.770419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.770655+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.770985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.771071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.771086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.771101+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.780282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.795569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.800626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.870056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:06.870056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.266984+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.267545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.267575+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.268017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.285789+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.286064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.286330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.289974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.359930+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.360015+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.500068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.634788+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.634869+00:00", "trade", 11.67, 37.0]
["2026-09-25T14:14:07.634869+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:14:07.634871+00:00", "trade", 11.67, 38.0]
["2026-09-25T14:14:07.635079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.635184+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:07.732365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.104114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.109892+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:14:08.109897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.109938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.109962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.109967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.110003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.110008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.110018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.110033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.110043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.110233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:08.110253+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:14:08.110263+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:14:08.110274+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:14:08.110274+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110280+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:14:08.110286+00:00", "trade", 11.67, 15.0]
["2026-09-25T14:14:08.110288+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110308+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110389+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110429+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110434+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110444+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110473+00:00", "trade", 11.67, 17.0]
["2026-09-25T14:14:08.110539+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110594+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110704+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110749+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.110865+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.111376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.111606+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.111657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.113055+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.113496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.167349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.167675+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.167875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.352744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.353376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.631702+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:08.632700+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.139605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.140427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.140807+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.172272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.172588+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.176522+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.176983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.198409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.222211+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.472621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.472897+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.537099+00:00", "trade", 11.67, 9.0]
["2026-09-25T14:14:09.574453+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.675087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.833178+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:09.833694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.090259+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.090304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.193850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.214960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.245794+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.247457+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.296425+00:00", "trade", 11.675, 50.0]
["2026-09-25T14:14:10.718783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.719554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.724491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.725328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.917745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.918367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.918372+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.918843+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:10.918843+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.021427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.055638+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.055638+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.078162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.079645+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.180856+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.181542+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.181918+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.183728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.183968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.210601+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.211223+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.212105+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.212466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.212586+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.231105+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.231752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.232473+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.247474+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.247795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.247810+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.247915+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.247945+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.279836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.280813+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.298205+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.298836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.337302+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.348449+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.348885+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.752184+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.752279+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.752665+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.768522+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.779564+00:00", "trade", 11.6782, 1.0]
["2026-09-25T14:14:11.964982+00:00", "trade", 11.675, 50.0]
["2026-09-25T14:14:11.965952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:11.966428+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:12.021890+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:12.022411+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:12.022711+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:12.024691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:12.030906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:12.062203+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:14:12.062203+00:00", "trade", 11.68, 60.0]
["2026-09-25T14:14:12.062209+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:12.062215+00:00", "trade", 11.68, 142.0]
["2026-09-25T14:14:12.062240+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062255+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062266+00:00", "trade", 11.68, 27.0]
["2026-09-25T14:14:12.062290+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062301+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062311+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062321+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062356+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062396+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062396+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062436+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062465+00:00", "trade", 11.68, 77.0]
["2026-09-25T14:14:12.062465+00:00", "trade", 11.68, 28.0]
["2026-09-25T14:14:12.062469+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:14:12.062474+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:14:12.062481+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062526+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062577+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062587+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062621+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:14:12.062656+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062786+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:12.062787+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062852+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062862+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062862+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062862+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062912+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062922+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.062972+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063022+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063393+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063498+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063659+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063689+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.063889+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.066260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.066962+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.070385+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.072475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.072505+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.072971+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.072972+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:12.072975+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:12.072981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.073016+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:12.073056+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:12.073062+00:00", "trade", 11.69, 26.0]
["2026-09-25T14:14:12.073071+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:12.073076+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073097+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073097+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073106+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073111+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073136+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073171+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073181+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073537+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073562+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073592+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073673+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073783+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.073923+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.074184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.074189+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.074665+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.077071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.078103+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.078218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.078665+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.101078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.169731+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.180020+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.406173+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.439367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.534538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.534648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.535094+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.535440+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.535600+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.855218+00:00", "trade", 11.69, 130.0]
["2026-09-25T14:14:12.856237+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:12.856277+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:13.152712+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:13.155894+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:13.174736+00:00", "trade", 11.7421, 23.0]
["2026-09-25T14:14:13.233880+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:13.234888+00:00", "trade", 11.6918, 8.0]
["2026-09-25T14:14:13.235255+00:00", "trade", 11.6918, 1.0]
["2026-09-25T14:14:13.241801+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:14:13.242559+00:00", "trade", 11.69, 21.0]
["2026-09-25T14:14:14.043654+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:14.198838+00:00", "trade", 11.696, 139.0]
["2026-09-25T14:14:14.228844+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:14.325710+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:14.326020+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:14.326517+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:14.326988+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:14.459672+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:14:14.482096+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:14:14.588073+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:14.588459+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:14.593641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.030209+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.030339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.031026+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.031322+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.032169+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.037291+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.038604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.199938+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:14:15.252658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.253026+00:00", "trade", 11.695, 175.0]
["2026-09-25T14:14:15.253351+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:14:15.313638+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.314239+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.317627+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.318599+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.366934+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:15.571435+00:00", "trade", 11.6967, 1.0]
["2026-09-25T14:14:15.652826+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:16.495747+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:16.496754+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:16.939892+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:16.940282+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:16.940291+00:00", "trade", 11.7, 300.0]
["2026-09-25T14:14:16.940363+00:00", "trade", 11.7, 552.0]
["2026-09-25T14:14:16.940398+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:16.940398+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:16.940404+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:16.940408+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:16.940459+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:16.940474+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:16.940494+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:16.940524+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:16.940644+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:16.940689+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.940757+00:00", "trade", 11.7, 900.0]
["2026-09-25T14:14:16.940870+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.940880+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.940885+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.940940+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941000+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941005+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941005+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941010+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941065+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941285+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941371+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941406+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941631+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941847+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941882+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.941887+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.942293+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.944944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.944969+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.945430+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.945846+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.965094+00:00", "trade", 11.695, 655.0]
["2026-09-25T14:14:16.984107+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:16.984358+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.176181+00:00", "trade", 11.705, 8.0]
["2026-09-25T14:14:17.505953+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.506990+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.550939+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.551882+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.566283+00:00", "trade", 11.705, 2000.0]
["2026-09-25T14:14:17.567152+00:00", "trade", 11.71, 12.0]
["2026-09-25T14:14:17.567179+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.567179+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.567183+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.567213+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.567218+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.567288+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.567338+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.567408+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:17.806400+00:00", "trade", 11.705, 550.0]
["2026-09-25T14:14:18.215353+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.245278+00:00", "trade", 11.7082, 5.0]
["2026-09-25T14:14:18.451916+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452011+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452021+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452051+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452056+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452111+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452136+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452161+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452196+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452397+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.452733+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.453073+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.453088+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.453098+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.453164+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.453610+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.453620+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.723625+00:00", "trade", 11.705, 26.0]
["2026-09-25T14:14:18.813121+00:00", "trade", 11.705, 10.0]
["2026-09-25T14:14:18.844719+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.845060+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.845215+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.876550+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.877262+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.893841+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.893856+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.893906+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.894683+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:18.896608+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:19.047667+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:19.051826+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:19.051887+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:19.051892+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:19.052022+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:19.052824+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:19.109238+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:19.109238+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109343+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109348+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109378+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109378+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109383+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109383+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109388+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109408+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109414+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109414+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109503+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109604+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109739+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.109749+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.110180+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.110190+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.110220+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.110250+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.110310+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.110511+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.110681+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.110686+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.111248+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.111699+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.114430+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.143680+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:19.144356+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.093185+00:00", "trade", 11.718, 430.0]
["2026-09-25T14:14:20.114587+00:00", "trade", 11.7175, 570.0]
["2026-09-25T14:14:20.118361+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.607679+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.607689+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.607729+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.607844+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.608461+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.609558+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.611112+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.712053+00:00", "trade", 11.715, 129.0]
["2026-09-25T14:14:20.712458+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.964296+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.964296+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.967153+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.979478+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.979758+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:20.980074+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.172727+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.175584+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.183723+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.183763+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.184304+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.184304+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.184800+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.184960+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:14:21.185467+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.185883+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.185988+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.186349+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.186349+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.189857+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.190309+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.219077+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.226780+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.227321+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.236007+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.236042+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.236644+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.433186+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.433201+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.496526+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.496606+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.497012+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.497589+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.498070+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.733189+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.733189+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.733800+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.734316+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.849310+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.878925+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.879131+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.879271+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.879747+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.915101+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.915537+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:21.915537+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:22.034585+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:22.034650+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:22.036184+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:22.326148+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:22.406063+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:22.430641+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:22.432160+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:22.432180+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.432431+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.432501+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.432551+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.432852+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.432872+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.432992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.433046+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:14:22.433112+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.433253+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.438285+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.438325+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.452889+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.541625+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.592764+00:00", "trade", 11.7372, 17.0]
["2026-09-25T14:14:22.619530+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.619565+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.620523+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.620573+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.620924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.621365+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.713210+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:14:22.861345+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:22.861345+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:23.719942+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:14:23.875996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:23.876061+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.876111+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.876127+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.876151+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.876157+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.876162+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.876227+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.876442+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.876743+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.877014+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.877014+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.877059+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.877064+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.877099+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.877099+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.878136+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:23.913711+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.018344+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.033512+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:14:24.037154+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.043915+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.067516+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.067531+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.067536+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.067561+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.067837+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.179513+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.179838+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.227126+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.251704+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.252306+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.282442+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.282457+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:24.283079+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:14:24.283091+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:14:24.283094+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:24.283094+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:24.283094+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:14:24.283119+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283129+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283149+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283149+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283151+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:14:24.283159+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283159+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283164+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283174+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283174+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283194+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283209+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283209+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283219+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283344+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283364+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283465+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283730+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283805+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283815+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283835+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283860+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.283951+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.284026+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.284031+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.284031+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.284276+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.284312+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.284712+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.284913+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.284978+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.285863+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:24.286592+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.287524+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.287524+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.288116+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.288431+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.289504+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.293614+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.302072+00:00", "trade", 11.705, 3.0]
["2026-09-25T14:14:24.318058+00:00", "trade", 11.7186, 1.0]
["2026-09-25T14:14:24.390740+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:24.391191+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.391346+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.391787+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.532421+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.540247+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:24.541708+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.565919+00:00", "trade", 11.705, 84.0]
["2026-09-25T14:14:24.566286+00:00", "trade", 11.705, 1200.0]
["2026-09-25T14:14:24.566522+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.572691+00:00", "trade", 11.705, 16.0]
["2026-09-25T14:14:24.674439+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.703563+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:24.714736+00:00", "trade", 11.7001, 350.0]
["2026-09-25T14:14:25.020351+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.130132+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.130132+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.130192+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.130823+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.131720+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.142491+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.143333+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.143799+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.145699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.147919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.148465+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.148500+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.148520+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.149307+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.149748+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.259720+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.276514+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.306476+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.306521+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.306576+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.312851+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.313467+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.325546+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.344807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.353938+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.394502+00:00", "trade", 11.7724, 8.0]
["2026-09-25T14:14:25.545860+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.669649+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.669699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.669774+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.670180+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.671443+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.682840+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.683406+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:25.683908+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.033098+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.046154+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.046214+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.046580+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.048439+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.050825+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.080640+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.099706+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.150401+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.150878+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.151349+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.230863+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.231319+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.232426+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.243252+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.248745+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.369828+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.369943+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.370830+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.370830+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.449282+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.449347+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.460052+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.460722+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:26.460797+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:26.460819+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.461200+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.461400+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.461431+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.461862+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.465811+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.465841+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.466052+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.494068+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.498208+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.498253+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.498258+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.498744+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.499225+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.499235+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.530008+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.530029+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.530966+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.531101+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.533682+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.544516+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:14:26.545691+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.550277+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.569472+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:26.569933+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:27.050972+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:27.051012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:27.051027+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:27.051613+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:27.062895+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:27.970367+00:00", "trade", 11.7014, 61.0]
["2026-09-25T14:14:27.971770+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:28.001286+00:00", "trade", 11.7014, 1.0]
["2026-09-25T14:14:29.007898+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:14:29.015224+00:00", "trade", 11.705, 24.0]
["2026-09-25T14:14:29.263805+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.383816+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.384091+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.384588+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.507540+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.519974+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.526430+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.561653+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.562430+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.691512+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.692454+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.870613+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.883904+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.883907+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:29.883909+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:29.883913+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:29.883919+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:29.883922+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:29.883922+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:29.883954+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:29.884004+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884030+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884035+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884045+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884080+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884105+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884110+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884110+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884135+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884154+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:29.884200+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884356+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884415+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884445+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884646+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884731+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884736+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884776+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884776+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.884851+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.885027+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.885117+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.885122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.885252+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.885318+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.885333+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.885433+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.885834+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.886375+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.886686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.887172+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.887177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.887618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.887994+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.888069+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.889889+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:14:29.895825+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:14:29.895938+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.896003+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.896414+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.922039+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:14:29.922947+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.922962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.985205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.985245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:29.994798+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.062880+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.062915+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.092590+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.093161+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.093182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.093643+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.382178+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.553533+00:00", "trade", 11.6986, 9.0]
["2026-09-25T14:14:30.663347+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.663387+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.663387+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.663788+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.663828+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.663868+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.664349+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.664745+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.665427+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.862856+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.862901+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.863187+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.863292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.863773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.900290+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.900631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.901217+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.901302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.901543+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.901658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.905447+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.905502+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.905658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.905903+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.913759+00:00", "trade", 11.6901, 300.0]
["2026-09-25T14:14:30.914599+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.914709+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.975809+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:30.975929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.062636+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.062736+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.093649+00:00", "trade", 11.6986, 1.0]
["2026-09-25T14:14:31.333524+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.333524+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.389922+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:14:31.438771+00:00", "trade", 11.6901, 2.0]
["2026-09-25T14:14:31.468049+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.468129+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.468164+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.468505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.472409+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.529666+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.529846+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.529986+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.530192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.541428+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.557953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:31.559294+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:31.559297+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:31.559297+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:31.559300+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:31.559346+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:31.559346+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:31.559348+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:31.559348+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:14:31.559356+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559376+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559381+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559386+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559392+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559406+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559416+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559431+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559436+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559491+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.559537+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560173+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560218+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560333+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560479+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560664+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560669+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.560749+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.561301+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.564258+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.567320+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.570412+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.574880+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:14:31.575725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.575765+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.576036+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.576226+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.578482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.672570+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.672570+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.673036+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.867686+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:14:31.867799+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.868240+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.868761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.868761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.868917+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.892743+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:31.893184+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.115538+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.116260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.122695+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.122710+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.122730+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.122755+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.122765+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.122770+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.122794+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:32.122850+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.122880+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.123407+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.123422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.123502+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.123823+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.322044+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.322605+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.322871+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.604821+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.698102+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.705164+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.924726+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.924731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.925403+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:32.925618+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:32.925859+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:32.925864+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:32.925864+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:32.925874+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:32.927633+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:32.928119+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:33.109472+00:00", "trade", 11.685, 45.0]
["2026-09-25T14:14:33.513079+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:33.513169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:33.979040+00:00", "trade", 11.6899, 125.0]
["2026-09-25T14:14:34.241034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:34.241049+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:34.241621+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:34.241624+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:34.241676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:34.241696+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:34.241731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:34.241921+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:34.241952+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242009+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:14:34.242051+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:14:34.242087+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242195+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:14:34.242247+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242264+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:14:34.242267+00:00", "trade", 11.69, 126.0]
["2026-09-25T14:14:34.242272+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242312+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242466+00:00", "trade", 11.69, 126.0]
["2026-09-25T14:14:34.242643+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242798+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242813+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.242869+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.243094+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.243209+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.243249+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.243903+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:34.244272+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.244580+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:34.245866+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.246826+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:34.247054+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.247204+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.247425+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.247698+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:34.248411+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:34.251068+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.254977+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.260199+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:34.273140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.274378+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.373679+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.391713+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:14:34.437852+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.437852+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.438338+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:34.439827+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.030175+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.031167+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.031363+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.031603+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.031924+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.032365+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.036114+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.036590+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.063248+00:00", "trade", 11.695, 5071.0]
["2026-09-25T14:14:35.064617+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.064857+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.382993+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.383139+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.384442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.384863+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.384893+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.963448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.963508+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.964345+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.964455+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.965633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.965713+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.966099+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.966149+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.966174+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.966174+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:35.966230+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.022182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.028833+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.045252+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.045292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.045728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.182123+00:00", "trade", 11.695, 3.0]
["2026-09-25T14:14:36.215787+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.474076+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.474076+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.561504+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.561825+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.563183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.563258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.564862+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.582830+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.583271+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.621401+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.628874+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:36.628934+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.628949+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.628960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.628960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.628999+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629015+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629060+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629405+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629521+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629556+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629561+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:36.629566+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.629566+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.629566+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629572+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.629572+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.629575+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.629591+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629606+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629618+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:14:36.629620+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.629621+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629626+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:36.629626+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629646+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629651+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629656+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629662+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.629666+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629668+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.629672+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:14:36.629675+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:14:36.629675+00:00", "trade", 11.7, 16.0]
["2026-09-25T14:14:36.629686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629691+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629691+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629696+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629711+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629731+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:36.629732+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629736+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629737+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:36.629737+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:36.629740+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:36.629740+00:00", "trade", 11.7, 120.0]
["2026-09-25T14:14:36.629821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629846+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629861+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.629887+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629912+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629922+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629947+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.629977+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:14:36.630007+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630012+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630102+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630117+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:36.630122+00:00", "trade", 11.7, 28.0]
["2026-09-25T14:14:36.630141+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:14:36.630149+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:14:36.630207+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630212+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630242+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630308+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630313+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630313+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630313+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630314+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.630363+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630398+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630408+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:36.630468+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:36.630504+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:14:36.630528+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:36.630548+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:36.630558+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:36.630624+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.630643+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.630678+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.630729+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.630729+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.630804+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631084+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631084+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631094+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631094+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631125+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631150+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631190+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631210+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631245+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631360+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631420+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631551+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631606+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.631646+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.632127+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.632207+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.632793+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.634247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.638322+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.646040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.739241+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.887449+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.888210+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.973914+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.974080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.974360+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.974360+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:36.974380+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.111917+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.112378+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.112378+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.112478+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.112925+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.113521+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.150113+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.150459+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.150464+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.150654+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.150915+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.151150+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.151697+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.157415+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.158052+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.158418+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.158899+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.185693+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.185719+00:00", "trade", 11.705, 126.0]
["2026-09-25T14:14:37.185813+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.186389+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.186409+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.188534+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.189045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.189045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.290376+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.367845+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.368306+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.698591+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.698591+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.699027+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.824636+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.825433+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:37.825874+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.067463+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.067623+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.067984+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.068210+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.071466+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:38.071544+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:38.072059+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.072149+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.072555+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.072590+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.073006+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.155819+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:14:38.155883+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.156805+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.755578+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.755934+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.756977+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.767903+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:38.887742+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.096226+00:00", "trade", 11.705, 50.0]
["2026-09-25T14:14:39.196881+00:00", "trade", 11.705, 45.0]
["2026-09-25T14:14:39.196893+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:14:39.537555+00:00", "trade", 11.7029, 100.0]
["2026-09-25T14:14:39.639720+00:00", "trade", 11.7319, 6.0]
["2026-09-25T14:14:39.825005+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.825441+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.825471+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.825521+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.825922+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.837449+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.854771+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.861822+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.962381+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.962432+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.962432+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:39.962943+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.000221+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.067045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.374964+00:00", "trade", 11.705, 50.0]
["2026-09-25T14:14:40.533779+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.584806+00:00", "trade", 11.7, 21.0]
["2026-09-25T14:14:40.585813+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.585858+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.585933+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.586289+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.586324+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.586600+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.586862+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:14:40.586896+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.586921+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.586936+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587322+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587332+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587332+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:40.587367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:40.587382+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:40.587497+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587612+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587617+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587677+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.587808+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587808+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587838+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587838+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.587973+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.587973+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.587988+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.587988+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.588053+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.601375+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.601816+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.601896+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:40.649134+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.649174+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.649199+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.649204+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.649204+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.649259+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.649274+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.649291+00:00", "trade", 11.7, 62.0]
["2026-09-25T14:14:40.649755+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.649790+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.650231+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.659874+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.660796+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.661593+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.662956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.778992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.780030+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.841009+00:00", "trade", 11.705, 500.0]
["2026-09-25T14:14:40.842258+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:40.842273+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:41.275090+00:00", "trade", 11.705, 1500.0]
["2026-09-25T14:14:41.321933+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:41.613049+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:41.613295+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:41.613345+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:41.613621+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:41.714977+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:41.915769+00:00", "trade", 11.7086, 100.0]
["2026-09-25T14:14:42.059676+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:42.062187+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:42.062232+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:42.062613+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:42.063354+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.063515+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:42.063600+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:42.063605+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:42.063635+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:42.063635+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:42.063675+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:42.064392+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:42.065224+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.065279+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.067860+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.069805+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.094306+00:00", "trade", 11.695, 1000.0]
["2026-09-25T14:14:42.095937+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.173180+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.306973+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.398250+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.399203+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.642215+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.677093+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.705050+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.705766+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.714778+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:42.715384+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:43.283058+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:43.304430+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:14:43.659879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:43.659884+00:00", "trade", 11.7, 175.0]
["2026-09-25T14:14:43.659884+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:14:43.659887+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:43.659889+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:43.659890+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:43.659893+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:43.659919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.659929+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.659949+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.659964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.659999+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660470+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660475+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660490+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660550+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660585+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660851+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660916+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660921+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660931+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660931+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.660966+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.661132+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.661372+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.661392+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.662485+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.662630+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.663136+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.663212+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.663813+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.664014+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.664294+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.664490+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.665968+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.703307+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.735198+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:43.769404+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.132597+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.132682+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.132682+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.133043+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.156729+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.156755+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.157005+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.257539+00:00", "trade", 11.7018, 100.0]
["2026-09-25T14:14:44.266088+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:44.266173+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:44.266576+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.266686+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.266766+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.266798+00:00", "trade", 11.7, 1700.0]
["2026-09-25T14:14:44.266805+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:44.266805+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:44.266807+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:44.266810+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:44.266847+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:44.266847+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:44.266882+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.266882+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.266886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.266931+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:44.266942+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:44.266942+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:44.266942+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:44.266958+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:14:44.266958+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:44.267072+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:44.267082+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:44.267087+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:44.267120+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:14:44.267132+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:44.267167+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267167+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:44.267182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267237+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267267+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267317+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267377+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267382+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267403+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267468+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267603+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267638+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267668+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267688+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267889+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.267984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.268009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.268079+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.268124+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.268169+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.268450+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.268490+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.268610+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.269718+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.270169+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.271728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.271763+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.281411+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.284676+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:44.288302+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:14:44.289575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.290056+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.290056+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.290452+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.306420+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.315266+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.465393+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.465594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.465789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.557472+00:00", "trade", 11.695, 20.0]
["2026-09-25T14:14:44.650092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.650132+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.720194+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.720274+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.774212+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.774212+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.792085+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.792215+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.825143+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.825168+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.858999+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.859079+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.859124+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.859540+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.859610+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.897851+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.898011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.898011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.898096+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.898853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.946627+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.993729+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.994145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.994165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.994606+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.995122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:44.995563+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003086+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003121+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003166+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003166+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003241+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003286+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003321+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003527+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.003748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.103705+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.103765+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:14:45.103840+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:45.104317+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:45.104352+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:45.104377+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:45.104397+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:45.104482+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.104918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.105003+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.105003+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.105429+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.105539+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.132258+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.132664+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.133210+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.135846+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:45.621930+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:14:45.838595+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:14:46.552317+00:00", "trade", 11.7, 6000.0]
["2026-09-25T14:14:46.605614+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:46.605619+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:46.605688+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:46.605703+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:46.606071+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:46.606080+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:46.606085+00:00", "trade", 11.7, 120.0]
["2026-09-25T14:14:46.606086+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606090+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606131+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606296+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606311+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606371+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606512+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606607+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606607+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606727+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606732+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606732+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606807+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606847+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.606928+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.607168+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.607248+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.607288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.607729+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.607769+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.608206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.611127+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.618610+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.645619+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.656896+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:14:46.657342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.706790+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.775182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.785828+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.786309+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:46.935433+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.012060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.020014+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.020941+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.021267+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.021342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.082899+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.082899+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.083405+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.083841+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.254482+00:00", "trade", 11.695, 9.0]
["2026-09-25T14:14:47.272820+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.275336+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.275346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.275346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.276898+00:00", "trade", 11.695, 91.0]
["2026-09-25T14:14:47.400239+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:14:47.521827+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.521872+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.521887+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.522508+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.553513+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:14:47.656868+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.657108+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.764975+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.765802+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.765887+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.768257+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.910221+00:00", "trade", 11.698, 50.0]
["2026-09-25T14:14:47.911312+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.911794+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.911874+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.915363+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:47.915974+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.915974+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.915989+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.916430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:47.916475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.111989+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.112220+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.112255+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.113413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.113964+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.114415+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.125131+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.125572+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.125752+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.126213+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.173616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.174192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.210941+00:00", "trade", 11.695, 14.0]
["2026-09-25T14:14:48.254374+00:00", "trade", 11.695, 6637.0]
["2026-09-25T14:14:48.254969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.255465+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.255536+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.255821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.256022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.314962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.314962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.315443+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.315884+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.424111+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.425033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.425479+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.425515+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.426041+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.427038+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.438139+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.438325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.438751+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.439122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.449762+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.449823+00:00", "trade", 11.695, 971.0]
["2026-09-25T14:14:48.450414+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.450885+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.450885+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.570770+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.571687+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.572008+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.572529+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.673589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.673719+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.695261+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:48.835238+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.835759+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.836211+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.942288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.942969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.943009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.943927+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.945009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.947505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.948157+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.948442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.948648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:48.949169+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.007668+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.008149+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.008791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.031655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.050410+00:00", "trade", 11.778, 15.0]
["2026-09-25T14:14:49.211011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.212014+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.298594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.299441+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.299642+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.300113+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.431606+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.431756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.432102+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.432162+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.432578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.433024+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.486802+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.726429+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:49.771215+00:00", "trade", 11.6986, 200.0]
["2026-09-25T14:14:49.772626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.773598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.773638+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:49.805489+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.136070+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.403470+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.404438+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.404643+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.404879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.459619+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.715156+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.715216+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.715266+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.716183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.764999+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.874139+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.874194+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.883000+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.890623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.985694+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:50.986336+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.050017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.085967+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.086062+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.112129+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.225439+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.505680+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.506667+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.512175+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.653837+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.653887+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.703756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.762074+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.768254+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.769196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.813967+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.844294+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:51.844355+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.203543+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.208585+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209337+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:52.209364+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:52.209367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209368+00:00", "trade", 11.7, 40.0]
["2026-09-25T14:14:52.209368+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:52.209373+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:52.209373+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:52.209373+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:52.209376+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:52.209391+00:00", "trade", 11.7, 16.0]
["2026-09-25T14:14:52.209392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209427+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209427+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209437+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209437+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209453+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209453+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209522+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209522+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209527+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209548+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209578+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:52.209593+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:14:52.209593+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:14:52.209593+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:14:52.209598+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:14:52.209598+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:14:52.209602+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:14:52.209708+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:52.209728+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:52.209763+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:52.209793+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:14:52.209818+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.209863+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.209863+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210054+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210099+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210189+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210264+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210344+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210374+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210425+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210430+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210465+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210535+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210535+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210585+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210650+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210710+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210725+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210775+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210796+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210798+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.210868+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.210871+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210892+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:14:52.210895+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.210898+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.210901+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.210901+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210911+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210916+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210946+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.210951+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:14:52.210966+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:14:52.210976+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:14:52.210986+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:14:52.211011+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:14:52.211031+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.211051+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:52.211056+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:52.211096+00:00", "trade", 11.71, 80.0]
["2026-09-25T14:14:52.211176+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211372+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211402+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211417+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211427+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211442+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211503+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211507+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211648+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211813+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211843+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.211883+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.212043+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.212074+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.212124+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.212179+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.212219+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.213086+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.214028+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.214469+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.214665+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.214732+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:14:52.215331+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.215416+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.215472+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.216740+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.219230+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.219712+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.219747+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.219827+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.220509+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:14:52.220549+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.220584+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:14:52.221110+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.221300+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.228312+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.228357+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.228357+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.238401+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.268728+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.322025+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.322025+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.322546+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.323544+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.324405+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.324766+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.324857+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.324982+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.325308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.325653+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.341662+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342148+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342153+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:14:52.342328+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342373+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342388+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342403+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342403+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342423+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342468+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342469+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.342472+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.342479+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342491+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.342499+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342499+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:52.342502+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:14:52.342518+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:52.342524+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:52.342528+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:52.342554+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:52.342554+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:52.342584+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.342644+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.342699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.342699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.342719+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.342819+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.342950+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.342950+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.342990+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.343090+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.343130+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.343366+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.343416+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.343461+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.343556+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.343927+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.344017+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.344072+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.344308+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.344749+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.345370+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.364761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.365251+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:52.365282+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:52.365360+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:52.365375+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:52.365423+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.365453+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.365719+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.365794+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.365944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.365944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.366039+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.366190+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.366355+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.372595+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.373522+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.384714+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404083+00:00", "trade", 11.7, 46.0]
["2026-09-25T14:14:52.404095+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404531+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404531+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404531+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404571+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404576+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404576+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404606+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404606+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404611+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.404962+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.405934+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.410134+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.410219+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.461609+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:52.461697+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:14:52.461817+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.461998+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462228+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462298+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462544+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462584+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462584+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462629+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462669+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462935+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.462990+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.463065+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.463431+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.490686+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.515690+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.556216+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.685272+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:14:52.783552+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.783998+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.809196+00:00", "trade", 11.705, 36.0]
["2026-09-25T14:14:52.885689+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.917044+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:52.919445+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:53.026324+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:53.082472+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:53.530532+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:53.532256+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:53.535303+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:53.730242+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:53.872160+00:00", "trade", 11.708, 1.0]
["2026-09-25T14:14:54.357149+00:00", "trade", 11.7018, 10.0]
["2026-09-25T14:14:54.509032+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:54.509082+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:54.509108+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:54.509108+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:14:54.509609+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:54.509636+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:14:54.509659+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:54.509669+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:54.509684+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:54.509699+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:54.509749+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:54.509764+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:14:54.509764+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510245+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510285+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510531+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510591+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510636+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510656+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510666+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510716+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.510726+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.511831+00:00", "trade", 11.715, 30.0]
["2026-09-25T14:14:54.512456+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.512616+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.512846+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.542747+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.613621+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.703765+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.703875+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.704397+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.704838+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.704838+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.704883+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.704908+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.705334+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.705394+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.705439+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.709198+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.765939+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.765958+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.766780+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.767522+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.767522+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.789058+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.789268+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:14:54.789288+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.789354+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.789359+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.789709+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.790226+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.790266+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.790271+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.790687+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.790687+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.809998+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.810028+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.810058+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.810073+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.810659+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.810714+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.811035+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:54.919128+00:00", "trade", 11.6894, 1.0]
["2026-09-25T14:14:54.919814+00:00", "trade", 11.6894, 2.0]
["2026-09-25T14:14:55.132649+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:55.133176+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:55.209723+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:55.252885+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:55.332685+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:55.356211+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:55.356291+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:55.420494+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.098726+00:00", "trade", 11.715, 2184.0]
["2026-09-25T14:14:56.099923+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.099989+00:00", "trade", 11.715, 200.0]
["2026-09-25T14:14:56.100094+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.100094+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.100567+00:00", "trade", 11.715, 40.0]
["2026-09-25T14:14:56.120342+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.120342+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.120462+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.120542+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.120818+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.121854+00:00", "trade", 11.715, 1200.0]
["2026-09-25T14:14:56.121890+00:00", "trade", 11.72, 2315.0]
["2026-09-25T14:14:56.224013+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.224083+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.224374+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.224374+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.357826+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.435154+00:00", "trade", 11.7199, 5155.0]
["2026-09-25T14:14:56.435796+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.436187+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.603324+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.692281+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.942566+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.989162+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.989262+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.989658+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:56.989698+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:57.102501+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:57.102817+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:57.989113+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:57.989148+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.136315+00:00", "trade", 11.7101, 100.0]
["2026-09-25T14:14:58.672963+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.673449+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.673519+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.673530+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.673585+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.674096+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.693768+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.693768+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.693818+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.694319+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.694700+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.902428+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.902484+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.903406+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.903426+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:58.903922+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.047674+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.048090+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.048210+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.140058+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.520011+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.520568+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.520883+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.637866+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.638708+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.641214+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.643189+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.644482+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.651063+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.651609+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.652145+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.652461+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.653634+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.653659+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.653924+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.654080+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.654366+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.654696+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.654832+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.666494+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.693770+00:00", "trade", 11.7118, 9.0]
["2026-09-25T14:14:59.695143+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:14:59.754418+00:00", "trade", 11.715, 4.0]
["2026-09-25T14:14:59.866362+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:14:59.866371+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:14:59.866389+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:14:59.866415+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:14:59.866416+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:14:59.866419+00:00", "trade", 11.72, 11.0]
["2026-09-25T14:14:59.866500+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866500+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866505+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866510+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866555+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866555+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866560+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866560+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866565+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866567+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:14:59.866570+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866603+00:00", "trade", 11.72, 80.0]
["2026-09-25T14:14:59.866603+00:00", "trade", 11.72, 18.0]
["2026-09-25T14:14:59.866615+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866636+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866855+00:00", "trade", 11.72, 300.0]
["2026-09-25T14:14:59.866891+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.866922+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:14:59.867121+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867196+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867232+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867302+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867347+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867352+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867352+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867352+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867367+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867512+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.867582+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.868044+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.868073+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:14:59.868152+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:14:59.869236+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.870038+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.870479+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.871853+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.878243+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.878819+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.879390+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.881901+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.936581+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:14:59.994815+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.071417+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:00.072324+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:00.072484+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:00.073261+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:00.075572+00:00", "trade", 11.72, 115.0]
["2026-09-25T14:15:00.088753+00:00", "trade", 11.72, 126.0]
["2026-09-25T14:15:00.173905+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:00.174868+00:00", "trade", 11.72, 64.0]
["2026-09-25T14:15:00.306731+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.306781+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.306816+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.306826+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.307799+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.309107+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.309116+00:00", "trade", 11.725, 50.0]
["2026-09-25T14:15:00.309408+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.309433+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.309598+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.309718+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.309768+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.310159+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.312295+00:00", "trade", 11.725, 50.0]
["2026-09-25T14:15:00.316204+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:15:00.316288+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:15:00.319161+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.319988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.337344+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.512064+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.512069+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.512089+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.512164+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.512756+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.517808+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.709634+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.810443+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:00.810937+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:15:00.810985+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:00.811010+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:00.811010+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:00.811020+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:00.811020+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:00.811045+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811075+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811360+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811381+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811385+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811403+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:15:00.811426+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811466+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811506+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811521+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811541+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811746+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811776+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811852+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811852+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811937+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811977+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.811987+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.812012+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.812122+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.812298+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.812348+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.812348+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.812864+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.824767+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.824833+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.824938+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.825113+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.825649+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.868601+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.904258+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:15:00.904598+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:15:00.904898+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.905339+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.905339+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.905374+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.905775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.905775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.905800+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.905925+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.906256+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.906817+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.906998+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.906998+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.935140+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.971536+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:00.971571+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.029835+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.029870+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.029880+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.030486+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.031196+00:00", "trade", 11.7632, 504.0]
["2026-09-25T14:15:01.050649+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.077438+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.146612+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.146652+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.189745+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.194666+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.264567+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.308447+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.309424+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.333596+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.378959+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.468347+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.469314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.469319+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.492826+00:00", "trade", 11.7301, 3.0]
["2026-09-25T14:15:01.492930+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.492935+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.493867+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.496448+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.569211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.569221+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.583225+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.583876+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.608986+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.609703+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.610033+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.695020+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.699396+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.699922+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.721468+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.798379+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:15:01.800030+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.800466+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.842551+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:01.842746+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:02.052831+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:02.052896+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:02.052906+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:02.052906+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:02.052921+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.052921+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.052922+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:15:02.053131+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053227+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053492+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053522+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053527+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053547+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053567+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053627+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053693+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053698+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.053963+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.054028+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.054069+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.054830+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.057592+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.072953+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.078729+00:00", "trade", 11.73, 175.0]
["2026-09-25T14:15:02.079790+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.079790+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.079795+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.079835+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.079970+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.080115+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.080196+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.080426+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.090039+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.090320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.090425+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.090480+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.091242+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.126771+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.126776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.127207+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.127673+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.417668+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.441439+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.441730+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.441785+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.442036+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.485058+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.485103+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.485649+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.485729+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.485729+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.485850+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.486291+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.546303+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.573282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.573323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.573759+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.589591+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.611959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.611959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.612030+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:02.612105+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612140+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612200+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612265+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612310+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612320+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612636+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612691+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612746+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:02.612831+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:02.612972+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:02.612973+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:02.612977+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:02.612979+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:02.613027+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613048+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:02.613072+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613077+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613102+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613102+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613107+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613122+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613127+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613132+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613197+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613222+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613227+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613633+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613648+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613804+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613914+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613944+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.613964+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.614114+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.614170+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.615798+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.615874+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.615894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.616240+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.616320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.616671+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.623632+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.692506+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.743798+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.743833+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.744074+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.744519+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.755651+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:02.793005+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.017943+00:00", "trade", 11.7281, 2000.0]
["2026-09-25T14:15:03.018060+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.018095+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.018631+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.018911+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.019368+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.019368+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.019799+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.022981+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.023437+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.023888+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.024369+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.263733+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.340928+00:00", "trade", 11.722, 1.0]
["2026-09-25T14:15:03.561120+00:00", "trade", 11.7233, 1.0]
["2026-09-25T14:15:03.961381+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.961411+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.961431+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.961472+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.961477+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.962349+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.962349+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.973786+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:03.974979+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.041201+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.041201+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.041216+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.041953+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.071373+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.099429+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.204835+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.205847+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.768159+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:04.768159+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:04.768194+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:04.768219+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:04.768224+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768224+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:04.768225+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:04.768231+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:15:04.768244+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768244+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768259+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768264+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768289+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768294+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768299+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768309+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768309+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768369+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768404+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768404+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768454+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768625+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768760+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768765+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768810+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768935+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.768991+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769001+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769006+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769031+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769051+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769086+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769101+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769121+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769176+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769235+00:00", "trade", 11.715, 126.0]
["2026-09-25T14:15:04.769241+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:04.769245+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:04.769247+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769250+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:04.769253+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:04.769253+00:00", "trade", 11.72, 101.0]
["2026-09-25T14:15:04.769257+00:00", "trade", 11.72, 13.0]
["2026-09-25T14:15:04.769311+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769326+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769402+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769458+00:00", "trade", 11.715, 80.0]
["2026-09-25T14:15:04.769547+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769587+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769863+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769883+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769898+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769918+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.769953+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770018+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770068+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770118+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770143+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770234+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770289+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770374+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770404+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770444+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.770700+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.771071+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.771091+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.774994+00:00", "trade", 11.71, 83.0]
["2026-09-25T14:15:04.776022+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.776448+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.776509+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.777075+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.821821+00:00", "trade", 11.7199, 500.0]
["2026-09-25T14:15:04.822713+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.822723+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.822753+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.822834+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.822869+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.822869+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.823049+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.823169+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.904088+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:04.904220+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:04.904693+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.904708+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.904718+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.905164+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.905204+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.905545+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.905996+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.906001+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.906132+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.906512+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.921478+00:00", "trade", 11.715, 3.0]
["2026-09-25T14:15:04.962390+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.962470+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.962485+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:04.962846+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.010550+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.011031+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.038541+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.038561+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.039012+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.113615+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.114101+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.206190+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.534555+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.535041+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.535577+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.568156+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:15:05.568165+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:05.568168+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:05.568170+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568171+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:05.568171+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:05.568205+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568205+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568215+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568220+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568255+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568260+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568290+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568290+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568436+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568466+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568469+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:05.568536+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:05.568625+00:00", "trade", 11.71, 101.0]
["2026-09-25T14:15:05.568787+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.568816+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569112+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569157+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569157+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569197+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569212+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569257+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569257+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569418+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.569724+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.570145+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.579377+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.579938+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.672543+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.751596+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.752513+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.977919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:05.977989+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:06.050159+00:00", "trade", 11.6942, 2.0]
["2026-09-25T14:15:06.110609+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:06.110980+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:06.110985+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:06.111036+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:15:06.111541+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:06.388349+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:06.967295+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:06.967616+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:15:07.023007+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:07.203937+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:07.206604+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:07.383800+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:07.481859+00:00", "trade", 11.705, 10.0]
["2026-09-25T14:15:07.482504+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:07.548165+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:07.624569+00:00", "trade", 11.7018, 25.0]
["2026-09-25T14:15:07.842675+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:08.200661+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:08.705365+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:15:08.723321+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:15:08.723321+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:15:08.723398+00:00", "trade", 11.7, 261.0]
["2026-09-25T14:15:08.723439+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:08.723459+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:15:08.723835+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:15:08.723855+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:15:08.723855+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:15:08.723865+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:15:08.723865+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:15:08.723870+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:15:08.723905+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:15:08.723910+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.723913+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:15:08.723990+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724015+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724195+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724271+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724491+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724491+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724516+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724516+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724546+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724571+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724672+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.724717+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:08.784464+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.113701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.449028+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.449063+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.449494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.688596+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:15:09.723813+00:00", "trade", 11.6986, 1000.0]
["2026-09-25T14:15:09.724523+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.724803+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.724844+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.725260+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:09.742587+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:15:10.084072+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.084433+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.085255+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.207691+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.209500+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.497535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.499245+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:15:10.500286+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.624046+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.624156+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.635172+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.916014+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:10.916501+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.146813+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.147043+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.147259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.410419+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.410424+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.410528+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:15:11.410951+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.431184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.444916+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.444961+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.445017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.445062+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.459045+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.459085+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.539246+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.539271+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.552627+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:11.561841+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:15:11.565929+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:15:11.565937+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:15:11.565939+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.565979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566004+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566004+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566009+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566019+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566039+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566064+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566069+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566225+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566226+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:15:11.566260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566320+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566330+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566335+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566355+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566380+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566400+00:00", "trade", 11.69, 35.0]
["2026-09-25T14:15:11.566440+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566445+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566445+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566470+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566490+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566515+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566520+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566566+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566767+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:15:11.566801+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566816+00:00", "trade", 11.69, 30.0]
["2026-09-25T14:15:11.566836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566856+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566911+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.566941+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.567057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.567217+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.567548+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.568239+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.568254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.568380+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.568530+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.568550+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.569001+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.569497+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.570139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.570851+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.580594+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:15:11.580604+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.599198+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.599649+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.659125+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.758915+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:15:11.805839+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.806546+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.806581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.806897+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.845367+00:00", "trade", 11.685, 85.0]
["2026-09-25T14:15:11.846360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.846370+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.846411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.846431+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.846551+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.846827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.852136+00:00", "trade", 11.6899, 1.0]
["2026-09-25T14:15:11.854040+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:15:11.871686+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.871741+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.908498+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.908729+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.908744+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.946764+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.976820+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.976886+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.979256+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.982389+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.982454+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.982494+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.982559+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.987215+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:11.988388+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.031049+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.392243+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.392412+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:15:12.546640+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.546640+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.546640+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.546645+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.546680+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.546740+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.547081+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.548065+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:15:12.548720+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.562883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.581781+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:15:12.581856+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:15:12.582771+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.582811+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.583232+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.583292+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.756067+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.756108+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:12.756759+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.128818+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.264286+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.331184+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.331450+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.331485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.331655+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.336151+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.382070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.382216+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.553673+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.553683+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.620848+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.635132+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.823605+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.854543+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.854683+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.855392+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:13.855395+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:13.855869+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:13.855954+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:13.855976+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.855987+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.856002+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.856012+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.856037+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.856127+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856213+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856362+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856518+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856588+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856628+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856658+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.856917+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:15:13.856935+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:15:13.857332+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:15:13.857650+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.857716+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.857746+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.857886+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.859360+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.859440+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.863289+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.865269+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.873939+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.876977+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:15:13.876977+00:00", "trade", 11.675, 6.0]
["2026-09-25T14:15:13.877236+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:15:13.877437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.877994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.878244+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.878791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.887892+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.913042+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.916310+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.916345+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.916400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.917468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.918435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.957708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.957723+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.958179+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.958204+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.958204+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:13.958485+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:15:13.958564+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:15:13.958575+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.958615+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.958640+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.958686+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.958691+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.958846+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.958871+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.958971+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.958976+00:00", "trade", 11.68, 14.0]
["2026-09-25T14:15:13.958976+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.958979+00:00", "trade", 11.68, 17.0]
["2026-09-25T14:15:13.959042+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959051+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.959077+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:15:13.959127+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959138+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:15:13.959182+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959282+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959427+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959493+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959593+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959613+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959763+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959763+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.959793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.960049+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.960049+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.960189+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.960259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.960259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.960695+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.960695+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.962555+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.963778+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.964003+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.967351+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.967797+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.968013+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.968083+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.992020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.998134+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.998310+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:13.998756+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.011977+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.012022+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.013486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.013496+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.058613+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.058613+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.059104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.059149+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.059169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.059209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.059550+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.059831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.060011+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.060041+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.061625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.062041+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.070266+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.100017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.100182+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.100207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.100247+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.100302+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.100478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.103344+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.217753+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:15:14.219160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.220057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.266968+00:00", "trade", 11.685, 10.0]
["2026-09-25T14:15:14.288740+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.288805+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289036+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289086+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289161+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:15:14.289242+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:15:14.289266+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:15:14.289336+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289346+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289386+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289391+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289642+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289758+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289787+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289802+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289810+00:00", "trade", 11.68, 62.0]
["2026-09-25T14:15:14.289883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.289993+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.290233+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.290264+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.290304+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.290394+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.294123+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:14.315573+00:00", "trade", 11.685, 500.0]
["2026-09-25T14:15:14.316907+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.215227+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.215227+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.215232+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.215233+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.215257+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:15:15.215260+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.215260+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.215277+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215287+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215342+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215467+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215613+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.215613+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.216204+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.216259+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.216264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.216450+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.216540+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.216665+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.216766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.216786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.219307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.220209+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.241715+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.262469+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.404923+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.406291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.406322+00:00", "trade", 11.67, 220.0]
["2026-09-25T14:15:15.406481+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.406507+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:15.406567+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406569+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.406569+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.406575+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:15:15.406617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406642+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406652+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406665+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.406665+00:00", "trade", 11.68, 141.0]
["2026-09-25T14:15:15.406671+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.406671+00:00", "trade", 11.68, 75.0]
["2026-09-25T14:15:15.406713+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406743+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:15:15.406762+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406767+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406767+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406912+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406937+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.406962+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:15:15.406963+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407050+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.407068+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407158+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407158+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407158+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407179+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.407213+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407228+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407233+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407379+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407524+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407549+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407619+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407624+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.407679+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.408025+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.408266+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.408952+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.409789+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.409849+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.409885+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.409890+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.410341+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.410406+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.412731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.413136+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:15.413333+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.421141+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.426752+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:15:15.426765+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.427286+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.427416+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.427456+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.430323+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.438833+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.445123+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.445143+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.447565+00:00", "trade", 11.68, 75.0]
["2026-09-25T14:15:15.448569+00:00", "trade", 11.68, 131.0]
["2026-09-25T14:15:15.448587+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.448592+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.448632+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.448637+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.448852+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.449449+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.449634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.451068+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.451077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.451093+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.451889+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.451904+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.452050+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.472960+00:00", "trade", 11.69, 500.0]
["2026-09-25T14:15:15.531669+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.531684+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.532160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.532160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.532877+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.563500+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.580004+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.581387+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.586645+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.587086+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.587121+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.682858+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.712764+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.712779+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.713230+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.800413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.800789+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.800879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.801250+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.814220+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.814291+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.814997+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.903833+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.911095+00:00", "trade", 11.7034, 9.0]
["2026-09-25T14:15:15.912262+00:00", "trade", 11.7034, 2.0]
["2026-09-25T14:15:15.913166+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.913211+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.956549+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.956589+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:15.957095+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.038809+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.039255+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.042814+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.042909+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.042949+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.057539+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.097779+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.098471+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.098832+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.098837+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.138481+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.139323+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.139629+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.157486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.180571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.180581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.330698+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.330708+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.331189+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.331650+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.331665+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.356189+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.356239+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.356304+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.432580+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.433051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.433086+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:16.831797+00:00", "trade", 11.6801, 900.0]
["2026-09-25T14:15:17.000014+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.000079+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.001046+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.001126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.001166+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.001612+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.002309+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.002359+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.002379+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.002379+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.002835+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.002845+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.003296+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.008118+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.033293+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.062126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.234761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.316145+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.316230+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.333200+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.333832+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.333862+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.336012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:15:17.336014+00:00", "trade", 11.69, 166.0]
["2026-09-25T14:15:17.336087+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:15:17.336089+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:15:17.336104+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:15:17.336142+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336162+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336167+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336167+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336187+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336197+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336203+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336212+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336278+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336338+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336443+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336488+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336518+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336544+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336558+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336568+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:15:17.336570+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:15:17.336603+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.336969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.337070+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.337105+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.337140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.337230+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.337240+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.337255+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.337536+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.338327+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.338333+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.338333+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.338488+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.338909+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.338949+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.340553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.341731+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.341746+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.342031+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.344297+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.344312+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.344437+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.345184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.345330+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:15:17.345535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.345981+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.346281+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.348106+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.350396+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.350557+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.390336+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.395829+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.395944+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.396200+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.398270+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.404675+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.404690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.675088+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.682867+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.682916+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.683322+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.687382+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.687728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.687918+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.687953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.688024+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.688029+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.688244+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.688264+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.688304+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.688384+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.688805+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:17.770490+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.005623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.006170+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.006521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.006616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.006616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.006691+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.042947+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.074698+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.075083+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.086039+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.086075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.086546+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.086591+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.087012+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.090420+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.090440+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.090475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.090505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.090841+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.090856+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.090881+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.091322+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.204040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.257447+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.257452+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.257472+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.268298+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.357996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.492505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.493483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.495277+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.496009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.514292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.647544+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:18.901258+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:15:19.024184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.024219+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.024655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.119038+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:15:19.282302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.283706+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284322+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284603+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284823+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.284979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.285004+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.285059+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.285490+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.292462+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.319621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.319711+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.319777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.319802+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.319897+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.320082+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.320278+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.320358+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.320634+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.360694+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.379539+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.379599+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.380581+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.380982+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.389317+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.389698+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.390254+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.392098+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.395687+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.405069+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.405575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.435702+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.436068+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:19.561540+00:00", "trade", 11.6986, 1.0]
["2026-09-25T14:15:20.088864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:20.088934+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:20.089045+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:20.741560+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:20.789996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:20.790472+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:20.816474+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:20.898990+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:21.203848+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:15:21.640387+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:21.645417+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:15:21.723825+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:15:21.723825+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:15:21.723826+00:00", "trade", 11.7, 500.0]
["2026-09-25T14:15:21.723829+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:15:21.723870+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723875+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723885+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723920+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723920+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723925+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723930+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723950+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723960+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.723965+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724050+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724066+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724076+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724176+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724186+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724196+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724205+00:00", "trade", 11.7, 60.0]
["2026-09-25T14:15:21.724316+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724402+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724757+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724787+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724812+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724827+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724827+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724853+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724853+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724853+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724883+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724903+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.724923+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.725008+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.725023+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.725158+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.725384+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.725384+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.725765+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.730300+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.733784+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.734225+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.735347+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.750413+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.750433+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.750433+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.750508+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.771672+00:00", "trade", 11.7068, 172.0]
["2026-09-25T14:15:21.793116+00:00", "trade", 11.7082, 85.0]
["2026-09-25T14:15:21.793477+00:00", "trade", 11.7082, 1.0]
["2026-09-25T14:15:21.793967+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.793977+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.794047+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.794077+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.794473+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.794635+00:00", "trade", 11.7068, 1.0]
["2026-09-25T14:15:21.843354+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.843489+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.854736+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.854761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.854861+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:21.854977+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.026259+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.026324+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.031030+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.031436+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.031456+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.088482+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.088497+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.088497+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.088697+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.088752+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.088767+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.088978+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.089138+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.090577+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.090632+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.102961+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.177418+00:00", "trade", 11.705, 14.0]
["2026-09-25T14:15:22.177999+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.287184+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.287630+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.288116+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.318087+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.403160+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.432209+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.432479+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.612076+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.612081+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.612973+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.613194+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.642226+00:00", "trade", 11.708, 1.0]
["2026-09-25T14:15:22.646548+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.664981+00:00", "trade", 11.705, 15.0]
["2026-09-25T14:15:22.756272+00:00", "trade", 11.7077, 1.0]
["2026-09-25T14:15:22.777228+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:22.823980+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.008348+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.056016+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.080760+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.084544+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.084659+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.084664+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.084719+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.084799+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.084885+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.084965+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.085596+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.104807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:23.624027+00:00", "trade", 11.7082, 2.0]
["2026-09-25T14:15:24.137676+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.137787+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.235198+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.235910+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.323944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.323949+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.351354+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.464268+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.602616+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.603514+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.603674+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.645468+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.645734+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.645774+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.645809+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.645824+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.645979+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.646035+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.646245+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.646847+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.646917+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.646932+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.678141+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.766286+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.766310+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.766732+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.766767+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.845574+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:24.869548+00:00", "trade", 11.7017, 80.0]
["2026-09-25T14:15:24.891707+00:00", "trade", 11.7017, 1.0]
["2026-09-25T14:15:24.946043+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.105441+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.135292+00:00", "trade", 11.7082, 3.0]
["2026-09-25T14:15:25.135698+00:00", "trade", 11.7082, 1.0]
["2026-09-25T14:15:25.137212+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.201029+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.203334+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.203610+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.203705+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.204111+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.207955+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.208612+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.208857+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.209068+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.226995+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:15:25.228033+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.228499+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.313260+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.368126+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.369784+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:15:25.370033+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:15:25.371002+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.371098+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.371569+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.371604+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.371754+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.371965+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.372366+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.391712+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.392649+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.504079+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.504505+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:25.544766+00:00", "trade", 11.7087, 1.0]
["2026-09-25T14:15:25.548769+00:00", "trade", 11.7285, 11.0]
["2026-09-25T14:15:25.549497+00:00", "trade", 11.7028, 6.0]
["2026-09-25T14:15:25.601397+00:00", "trade", 11.7917, 5.0]
["2026-09-25T14:15:25.687853+00:00", "trade", 11.7001, 191.0]
["2026-09-25T14:15:25.689068+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.031031+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.031277+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.031332+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.031337+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.032134+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.032144+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.032174+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.032299+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.032399+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.032941+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.032941+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.033056+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.045911+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.046403+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.149823+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.200559+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.201180+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.201902+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.202754+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.202799+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.220536+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.220622+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.221865+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.223924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.224095+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.231808+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.253690+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.286308+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:26.699024+00:00", "trade", 11.7082, 1.0]
["2026-09-25T14:15:26.792468+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:26.795072+00:00", "trade", 11.7028, 1.0]
["2026-09-25T14:15:27.123927+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:27.123964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:27.123967+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:15:27.123967+00:00", "trade", 11.71, 386.0]
["2026-09-25T14:15:27.123969+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:15:27.123970+00:00", "trade", 11.71, 28.0]
["2026-09-25T14:15:27.123999+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124099+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124099+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124109+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124139+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124164+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124164+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124174+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124213+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:15:27.124219+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124219+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124219+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124264+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124269+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124269+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124279+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124289+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124360+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124415+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124520+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124520+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124535+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124540+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124570+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124645+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124685+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124705+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124780+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124796+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124816+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124836+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124886+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124886+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124896+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124916+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124936+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124961+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124961+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124991+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.124996+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125056+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125091+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125237+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125357+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125392+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125597+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125608+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125608+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.125738+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.129196+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.134699+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.137315+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:15:27.139210+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.205006+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.205121+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.205182+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.205557+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.205683+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.205703+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.218804+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.218884+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.402656+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.402666+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.455983+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.455998+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.456003+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.595384+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.595384+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.708207+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.708753+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.709210+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.709280+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.709285+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.709365+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.709370+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.709766+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:27.716452+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.061766+00:00", "trade", 11.715, 30.0]
["2026-09-25T14:15:28.113260+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.113330+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.113601+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.113641+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.124857+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.229656+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.229658+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:28.229767+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.230273+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:28.327932+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:15:28.452650+00:00", "trade", 11.795, 13.0]
["2026-09-25T14:15:28.509449+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:15:28.946977+00:00", "trade", 11.7199, 100.0]
["2026-09-25T14:15:29.163242+00:00", "trade", 11.715, 31.0]
["2026-09-25T14:15:29.286730+00:00", "trade", 11.715, 50.0]
["2026-09-25T14:15:29.718614+00:00", "trade", 11.715, 4000.0]
["2026-09-25T14:15:29.994841+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.721358+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.721910+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.722200+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.722256+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.722256+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.723208+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.723308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.723629+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.723644+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.723719+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.724045+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.731031+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.731267+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.737502+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.737562+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.737948+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.737968+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.740604+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.741827+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.755224+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.756196+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.756502+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:30.771843+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.172250+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.172344+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:31.172881+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.174455+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.269331+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.352954+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.353395+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.353398+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:31.353987+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.356989+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.370977+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.371639+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.379036+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.379457+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.517702+00:00", "trade", 11.6979, 9.0]
["2026-09-25T14:15:31.551972+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.633496+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:31.960766+00:00", "trade", 11.715, 6.0]
["2026-09-25T14:15:32.029627+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.031682+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.143568+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.282453+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.282724+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.324007+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.324263+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.326938+00:00", "trade", 11.7168, 207.0]
["2026-09-25T14:15:32.327796+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.328778+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.329615+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.350622+00:00", "trade", 11.7168, 1.0]
["2026-09-25T14:15:32.361356+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.454516+00:00", "trade", 11.715, 31.0]
["2026-09-25T14:15:32.454618+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:15:32.800264+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.800294+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.800384+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.800499+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.800504+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.800519+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.800740+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.835317+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.835778+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.836254+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.870927+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.936909+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:32.988802+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:33.090438+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:33.237633+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:33.597544+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:33.622636+00:00", "trade", 11.7167, 1.0]
["2026-09-25T14:15:34.398717+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.399319+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.399339+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.399660+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.417256+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.417307+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.446165+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.546824+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.630974+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.630979+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.631019+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:34.634508+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.036814+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.036874+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.039510+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.049203+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.050306+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.150815+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.172105+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.172492+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.172511+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.172587+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.172672+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.176015+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.176035+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.204367+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.204432+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.204472+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.204918+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.237817+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.237826+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.237867+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.237962+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.238217+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.238308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.238413+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.238844+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.238884+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.239090+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.295995+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.296842+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.397907+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.456186+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.457123+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.457158+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.530748+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.531900+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.532552+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.651299+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.651470+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.651535+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.651770+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.652402+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.652567+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.652587+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.653028+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.655259+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.737767+00:00", "trade", 11.715, 50.0]
["2026-09-25T14:15:35.815324+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.816041+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.816617+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.832244+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.902145+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.959963+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.960284+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.960299+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.961752+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.964037+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:35.980121+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.019098+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.023895+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.031640+00:00", "trade", 11.7052, 5.0]
["2026-09-25T14:15:36.033348+00:00", "trade", 11.7052, 5.0]
["2026-09-25T14:15:36.033586+00:00", "trade", 11.7052, 2.0]
["2026-09-25T14:15:36.035903+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.035929+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.052083+00:00", "trade", 11.7052, 1.0]
["2026-09-25T14:15:36.053074+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.087874+00:00", "trade", 11.715, 150.0]
["2026-09-25T14:15:36.096076+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.101018+00:00", "trade", 11.715, 150.0]
["2026-09-25T14:15:36.197006+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.427354+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.427835+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.427960+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.673985+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.674050+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.700047+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.700588+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.700608+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.701049+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:36.826923+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.136273+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.136308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.136749+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.229385+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.229786+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.229866+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.230823+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.230898+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.231334+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.231770+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.232171+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.232287+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.238561+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.238817+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.241333+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.241664+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.241665+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.241668+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.241725+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:15:37.241779+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.241834+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.241874+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.241885+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.241927+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:15:37.241927+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.241930+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.241939+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.241939+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242050+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242251+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242251+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242251+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242251+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242255+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242255+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242441+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242526+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242586+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242586+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242616+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242616+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.242706+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.243042+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.243067+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.243498+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.243528+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.244400+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.248991+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.253988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.259251+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.259311+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.259511+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.259551+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.259616+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.259992+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.263952+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.273079+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.273099+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:37.286318+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.286321+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.286350+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286380+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286405+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286425+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286465+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286736+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286746+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286809+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:15:37.286812+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.286814+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.286818+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.286818+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.286820+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:37.286847+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286861+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286866+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:37.286941+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.287362+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.287678+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.287718+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.351465+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.375302+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.375302+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.387340+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.387475+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.402692+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.402710+00:00", "trade", 11.7101, 1042.0]
["2026-09-25T14:15:37.402719+00:00", "trade", 11.7101, 1.0]
["2026-09-25T14:15:37.403599+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.403629+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.403719+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.404080+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.434728+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.435008+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.436086+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.437670+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.537341+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.600652+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.600758+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.602862+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.602927+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.609869+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.610475+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.611197+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.611558+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.612570+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.612716+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.618249+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.623261+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.623747+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.630142+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.631848+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:37.633515+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.634177+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.639189+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.639399+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.640136+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:37.640196+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.641795+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.642196+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.642321+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.648185+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.648441+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.649944+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.652340+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.652851+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.681454+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.702419+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.727699+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.736695+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.741151+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.785982+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.786714+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.786774+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.786799+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.786812+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:15:37.786870+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.830353+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.830377+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:37.830479+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:37.830503+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:37.831030+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.831040+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.836818+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.856761+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.863883+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.886612+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:37.887348+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.135318+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.135488+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.135503+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.135759+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:38.135869+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:38.135874+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:38.135894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:38.135979+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:38.135990+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:38.135993+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:38.135993+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:38.136095+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:38.136115+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:38.136175+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:38.136275+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136360+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136425+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136485+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136606+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136781+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136906+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136911+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136982+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.136997+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.137192+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.137227+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.153601+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.153857+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.154303+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.167589+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.167875+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.237004+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.239946+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.241189+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.897900+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:38.899875+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.019268+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.035537+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.041236+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.064737+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.065137+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.065649+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.065649+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.076575+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.110395+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.110676+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.110866+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.120755+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.125351+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.125716+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.128057+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.161743+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:15:39.161756+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:39.161757+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:39.161758+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:39.161761+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:39.161813+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:39.161813+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:15:39.161823+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161823+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161843+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161843+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161847+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161857+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161877+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161882+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161902+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161907+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161912+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161933+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.161978+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162008+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:15:39.162288+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162564+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162569+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162609+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162644+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162689+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162689+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162729+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.162795+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.163160+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.163356+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.163401+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.164516+00:00", "trade", 11.71, 20.0]
["2026-09-25T14:15:39.166523+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.172498+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.189556+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:15:39.195457+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.208413+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.208423+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.208964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.209024+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.209455+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.211826+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.223714+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.240533+00:00", "trade", 11.705, 28.0]
["2026-09-25T14:15:39.242810+00:00", "trade", 11.705, 2.0]
["2026-09-25T14:15:39.245763+00:00", "trade", 11.705, 181.0]
["2026-09-25T14:15:39.264817+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.264819+00:00", "trade", 11.7099, 2489.0]
["2026-09-25T14:15:39.264892+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.280183+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.280229+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.280234+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.285972+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:39.306285+00:00", "trade", 11.707, 500.0]
["2026-09-25T14:15:39.326579+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.029867+00:00", "trade", 11.705, 500.0]
["2026-09-25T14:15:40.136043+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.136073+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.137586+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.144012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.144678+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.144763+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.212710+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.213151+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.213181+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.240957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.243498+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.243618+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:40.594973+00:00", "trade", 11.71, 20.0]
["2026-09-25T14:15:40.665434+00:00", "trade", 11.708, 1.0]
["2026-09-25T14:15:41.311436+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.413860+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.413864+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.414220+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.420666+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.442036+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.442928+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.443004+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.456957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.456987+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.503332+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.503452+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.679826+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.680308+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.680663+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.680714+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.682097+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.684112+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.684583+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.692221+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.832289+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:41.895454+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:42.080198+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:42.086187+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:42.086307+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:42.087335+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:42.092883+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:42.096111+00:00", "trade", 11.7086, 1.0]
["2026-09-25T14:15:43.133040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:43.203142+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:43.271033+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:43.271113+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:43.342728+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:43.342859+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:43.347480+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:15:43.557594+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:15:43.557599+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:43.557604+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:43.557665+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:43.557670+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:43.557684+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:43.557692+00:00", "trade", 11.71, 80.0]
["2026-09-25T14:15:43.557729+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:43.557760+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:43.557785+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:15:43.557789+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:15:43.557795+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.557830+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.557837+00:00", "trade", 11.71, 14.0]
["2026-09-25T14:15:43.557906+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.557970+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.557980+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558150+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558361+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558466+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558471+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558496+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558511+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558511+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558521+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558552+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558552+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558637+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558672+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558762+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558802+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.558957+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.562210+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.563112+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.564721+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.576389+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.660398+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.866157+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.866413+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.867436+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:43.901782+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:44.412230+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:44.618936+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:45.603612+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:45.604143+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:45.605341+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:45.605802+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:45.762795+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:46.075593+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:46.076546+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:46.076546+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:46.080871+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:46.080946+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081001+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081016+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081021+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081025+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:15:46.081046+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081091+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081096+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081096+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081121+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081322+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081422+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081918+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081938+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.081953+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.082069+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.082094+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.082156+00:00", "trade", 11.72, 9.0]
["2026-09-25T14:15:46.084459+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.084570+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.084830+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.107609+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.118199+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.119102+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.119668+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.122861+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188812+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:46.188853+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188868+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188882+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188903+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188903+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188903+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188958+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:15:46.188963+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.188993+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.189023+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.189188+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.189574+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.189574+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.189609+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.189674+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.189850+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.189915+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.190005+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.191013+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.191444+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.191584+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.191619+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:15:46.191703+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:15:46.192075+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.192110+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.192987+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.207076+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:46.210494+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210495+00:00", "trade", 11.73, 500.0]
["2026-09-25T14:15:46.210498+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:15:46.210501+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:15:46.210504+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:15:46.210504+00:00", "trade", 11.73, 7.0]
["2026-09-25T14:15:46.210507+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:15:46.210514+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210525+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:15:46.210534+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210569+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210569+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210574+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210579+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210582+00:00", "trade", 11.73, 7.0]
["2026-09-25T14:15:46.210589+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210599+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210649+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210669+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210674+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210680+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210754+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.210754+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.211009+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:15:46.211261+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.211381+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.211441+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.211461+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.211621+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.211712+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.211942+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.212043+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.213691+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.213812+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.214203+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.214251+00:00", "trade", 11.74, 7.0]
["2026-09-25T14:15:46.214254+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.214254+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.214260+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.214263+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.214264+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.214264+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.214269+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:15:46.214269+00:00", "trade", 11.74, 7.0]
["2026-09-25T14:15:46.214293+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:46.214293+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:46.214293+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.214323+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.214358+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.214358+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.214553+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.214654+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.214654+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.214669+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.214674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.214674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.214679+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.214944+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215170+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215175+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215290+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215300+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215300+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215320+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215335+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215361+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215365+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215451+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.215811+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.216273+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.216493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.216618+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.218087+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.218383+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.218578+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.218579+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.218581+00:00", "trade", 11.74, 18.0]
["2026-09-25T14:15:46.218584+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.218584+00:00", "trade", 11.74, 156.0]
["2026-09-25T14:15:46.218673+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.218723+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.218728+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.218784+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.218789+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.218824+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.218924+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.218944+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.218944+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.218960+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.218960+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.218964+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.218969+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219174+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219189+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219225+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219285+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219305+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219370+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219520+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219620+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.219966+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.222397+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.223279+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.224502+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.224943+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.224993+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.225775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.232486+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.244384+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.251331+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.257661+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.258583+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.259144+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.259450+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.259520+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.259666+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.260062+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.279508+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.279678+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.283641+00:00", "trade", 11.735, 60.0]
["2026-09-25T14:15:46.284109+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.284635+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.285071+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.324139+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.327938+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.328219+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.328655+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.339851+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.406555+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.407432+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.407883+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.407888+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.417344+00:00", "trade", 11.7214, 80.0]
["2026-09-25T14:15:46.418719+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.488500+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.488530+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.488833+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:15:46.488924+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:15:46.489179+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.489183+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.489183+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:46.489188+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:46.489188+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:46.489191+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.489191+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.489191+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:46.489194+00:00", "trade", 11.74, 42.0]
["2026-09-25T14:15:46.489194+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:46.489231+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.489231+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:46.489234+00:00", "trade", 11.74, 36.0]
["2026-09-25T14:15:46.489236+00:00", "trade", 11.74, 38.0]
["2026-09-25T14:15:46.489282+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489291+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489312+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489352+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489372+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489384+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:46.489387+00:00", "trade", 11.74, 25.0]
["2026-09-25T14:15:46.489407+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489447+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489457+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489492+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489492+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489492+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489572+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:15:46.489577+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489612+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489627+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489677+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489753+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489788+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489888+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489993+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.489993+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490009+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490024+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490113+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490138+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490329+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490444+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490469+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490474+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490524+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490549+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490590+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490645+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490645+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.490900+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.491181+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.494093+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.504034+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:15:46.504082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.504092+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.504382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.504427+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.504969+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.504989+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.505310+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.505420+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.505816+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.510357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.521724+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.652780+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.653672+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.991455+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.991505+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.991811+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.991961+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:46.992277+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.008300+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.008646+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.008791+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.108653+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.108694+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.108704+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.134786+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.135598+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.305406+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.350147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.392864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.392914+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.393846+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.394277+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.453262+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.479966+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.629080+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.893549+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:47.894015+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:48.345663+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:48.345713+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:48.345738+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:48.369515+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.057074+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.057129+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.057179+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.173400+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.173460+00:00", "trade", 11.745, 5155.0]
["2026-09-25T14:15:49.173756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.173982+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.174343+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.174373+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.276070+00:00", "trade", 11.745, 205.0]
["2026-09-25T14:15:49.344387+00:00", "trade", 11.7401, 40.0]
["2026-09-25T14:15:49.471539+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.471629+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.472040+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.472075+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.472241+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.472241+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.476416+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.476922+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.482205+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.482295+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.482390+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.482770+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:49.482981+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.483026+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.483081+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.483482+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.484274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.486309+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.720360+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.739847+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.812424+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.924055+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.924055+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.924544+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:15:49.924619+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:15:49.925217+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.926215+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.926906+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.927187+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.927423+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:49.927613+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:50.039140+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:50.039263+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:50.039621+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:50.039639+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:15:50.039648+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:50.039648+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:50.039649+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039651+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:15:50.039664+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039670+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039670+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039708+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:15:50.039719+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039724+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039744+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039744+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039750+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039770+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039805+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.039845+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.040231+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.040416+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.040612+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.040652+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.040907+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.060213+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.144860+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.147090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.147536+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.185897+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.185987+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.185992+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.186017+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.186273+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.315836+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.473555+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.473847+00:00", "trade", 11.735, 126.0]
["2026-09-25T14:15:50.473951+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.474026+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.474037+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.474478+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.476415+00:00", "trade", 11.735, 126.0]
["2026-09-25T14:15:50.476442+00:00", "trade", 11.735, 126.0]
["2026-09-25T14:15:50.476481+00:00", "trade", 11.735, 74.0]
["2026-09-25T14:15:50.477324+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.477326+00:00", "trade", 11.735, 126.0]
["2026-09-25T14:15:50.477452+00:00", "trade", 11.735, 126.0]
["2026-09-25T14:15:50.477537+00:00", "trade", 11.735, 126.0]
["2026-09-25T14:15:50.477806+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.478191+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.478407+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.543512+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.543792+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:50.644421+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.005354+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.006412+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.120453+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.120523+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120588+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120593+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120598+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120608+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120633+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120633+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120653+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120653+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120658+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120663+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120688+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120763+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120909+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120928+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:15:51.120929+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.120954+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121004+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121004+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121049+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121124+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121159+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121220+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121515+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121535+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121701+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121861+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121896+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.121896+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.122568+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.122598+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.123059+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.124557+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.129294+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.129740+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.129780+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.130181+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.130221+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.145793+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.146344+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.146785+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.148404+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.155541+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.155972+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.156458+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.156769+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.156894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.157350+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.157350+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.197040+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.197080+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:51.197200+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.197481+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.197561+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.197621+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.198002+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.199766+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.199806+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.220851+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.221052+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.221137+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:51.221328+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.221488+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222009+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222049+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222089+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222089+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222129+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222129+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222210+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222250+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222290+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222330+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.222490+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:51.264134+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:51.264746+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:51.266906+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.266956+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.267026+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.267703+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.267903+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.274985+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.275386+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:51.330993+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.030195+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.145649+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.156405+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.156465+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.156525+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.156685+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.159833+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.356325+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.356761+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.797037+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.797483+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.801187+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.801643+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.801678+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.801924+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.802084+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:52.995790+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.181413+00:00", "trade", 11.7319, 25.0]
["2026-09-25T14:15:53.257231+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.257657+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.258589+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.258790+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.259070+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.259426+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.259622+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.259687+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.259717+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.260063+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.262238+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.283909+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.291598+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.291668+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.292620+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.365663+00:00", "trade", 11.735, 300.0]
["2026-09-25T14:15:53.366295+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.366781+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.368144+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.421602+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.462814+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.513274+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.513756+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.616615+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.616620+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.619066+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.619106+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.619507+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.653483+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.653893+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.654064+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.809173+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:53.813212+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.227933+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.233782+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.266104+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.271356+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.362401+00:00", "trade", 11.735, 640.0]
["2026-09-25T14:15:54.362989+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.363029+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.363154+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.363460+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.363505+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.371113+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.379358+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.379889+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.379909+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.380340+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.380576+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.480016+00:00", "trade", 11.735, 700.0]
["2026-09-25T14:15:54.509707+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.649962+00:00", "trade", 11.735, 360.0]
["2026-09-25T14:15:54.650652+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.713341+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.725098+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:15:54.781408+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.781433+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.781513+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.781739+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.781924+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.782365+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.991583+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:54.991658+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.991708+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.991728+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.991753+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.991753+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.991768+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.991813+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.991818+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.991823+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.992019+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.992029+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.992334+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.992625+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:54.992796+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:54.992956+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:54.992996+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:54.993141+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:54.993166+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:54.993267+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:15:54.994515+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:15:55.088999+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089044+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089069+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089074+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:15:55.089155+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089175+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089200+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089240+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089265+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089310+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089470+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089495+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089545+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089545+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089560+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089626+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089656+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089686+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089686+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089701+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089826+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089841+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089846+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:15:55.089901+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.089956+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090127+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090127+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090202+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090252+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090312+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090347+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090372+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.090588+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.136332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.136923+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.136988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.323060+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.688148+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.688203+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.689181+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.689527+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.689527+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.689662+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.723873+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.723983+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.723989+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.765522+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.795453+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.795774+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.795779+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.795894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:55.920054+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.085212+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.085623+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.130384+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.253567+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.433921+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.434342+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.467245+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.468959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.469460+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.469475+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.472678+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.474437+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.474517+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.474708+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.475159+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.478797+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.479158+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.480717+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.480797+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.480947+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.481203+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.481679+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.482441+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.492846+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.500619+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.596567+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.596627+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.597049+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.617557+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.788303+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.789140+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.789140+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.789581+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.827270+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.827406+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.836898+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.879880+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.879921+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.880211+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.880251+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.880326+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.880532+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.880767+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.881655+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.881715+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881770+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881795+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881800+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881805+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881805+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881805+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881810+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881825+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881840+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881840+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881845+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881850+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881860+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881895+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881900+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881930+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.881935+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.882056+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.882091+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.882096+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.882146+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.882276+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.882351+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.882888+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.883289+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.883309+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.883329+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.884812+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.885143+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.885183+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.885288+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.885434+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.885734+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.887088+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.887384+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.888311+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.888311+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.888331+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.888721+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.888852+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.889308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.889373+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.890947+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:56.891573+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:56.892054+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:56.892074+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.892310+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.892325+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.892571+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:56.892591+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:56.892758+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:15:56.892815+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:56.892837+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:56.892931+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.892972+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893037+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893067+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893127+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893202+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893202+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893357+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893362+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893453+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.893889+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.894014+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.895678+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.895813+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.895959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.896124+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.896585+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.897026+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.897086+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:56.900005+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:56.900083+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:56.900086+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:56.900234+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:56.900239+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:56.900314+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:56.900319+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:56.900414+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.900449+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.900454+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.901171+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.902585+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:15:56.903256+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.903697+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.912698+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.912724+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.913260+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.914137+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.914879+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.921860+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.922041+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:15:56.922046+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.922532+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.923128+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.923128+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:56.932776+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.000738+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.001670+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.002131+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.009769+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.014525+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.030458+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.030899+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.040562+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.040562+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.049143+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.079084+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:57.079171+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:15:57.099232+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.101257+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.102560+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.102600+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.392479+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.392965+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.393331+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.393802+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.397450+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.403540+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.418064+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.421983+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:15:57.421992+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:57.421992+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:57.421995+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:57.422039+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422079+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422084+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422084+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422084+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422104+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422124+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422134+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422159+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422220+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:57.422232+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:15:57.422232+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:15:57.422262+00:00", "trade", 11.72, 18.0]
["2026-09-25T14:15:57.422294+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.422355+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:57.422360+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:57.422365+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:57.422380+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:57.422400+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:57.422475+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:15:57.422495+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.422605+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.422640+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.422886+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.422891+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.422906+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.422936+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.423122+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.423122+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.423126+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.423307+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.423337+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.423763+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.425021+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.425512+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.461788+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.462214+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.462430+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.512017+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:57.512078+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.512113+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.512113+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.512429+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:57.512494+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:57.513722+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.514148+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:57.514213+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:15:57.514609+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:57.537543+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.537558+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:57.537594+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:15:57.537609+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.537623+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.537629+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.537629+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.537679+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.537739+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.540796+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.540811+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.540861+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.541042+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.542184+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.554930+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.555416+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.559245+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.559340+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.559405+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.574301+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.641420+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.844648+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.844713+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.844994+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.846197+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.847154+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.856206+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:57.983578+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.308856+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.309463+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.309573+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.309754+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.310034+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.310200+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.331400+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.360800+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.360805+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.360810+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.360890+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.361291+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.483521+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.483537+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.483548+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:15:58.483963+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.484213+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.553042+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.615320+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.615370+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.615380+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.616733+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.762459+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.762500+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:58.852599+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.112491+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.112692+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.165633+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.166430+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.166510+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.176914+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.223796+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.313790+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.313840+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.515790+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.630537+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.630598+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.631024+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.631054+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.631450+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.631460+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.631490+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.672307+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.755184+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.755184+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.755665+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.795640+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.796156+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.868949+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:15:59.994863+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.054159+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.054921+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.055172+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.055392+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.055397+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.055878+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.174921+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.290939+00:00", "trade", 11.7199, 1.0]
["2026-09-25T14:16:00.330265+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.358618+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.363855+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.640538+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.640603+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.640959+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.650632+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:00.728302+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.004811+00:00", "trade", 11.715, 29.0]
["2026-09-25T14:16:01.019338+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.019383+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.019432+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:16:01.020035+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.020115+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.020466+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.020501+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.042419+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:16:01.043481+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.043881+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.043907+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.043992+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.044072+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.044162+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.044393+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.044593+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.045039+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.051800+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.052111+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.097068+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.097128+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.097419+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.097875+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.098566+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.098607+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.098607+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.117180+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:16:01.342394+00:00", "trade", 11.715, 2000.0]
["2026-09-25T14:16:01.412129+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:16:01.412683+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:16:01.441562+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.482103+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.487145+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.915408+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.916200+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.916686+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.984798+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:01.985309+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.112657+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.112952+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.112967+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.113589+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.113664+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.114867+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.218995+00:00", "trade", 11.715, 250.0]
["2026-09-25T14:16:02.219034+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.220142+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.280084+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.664413+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.674953+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.724019+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.752743+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.753544+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.755649+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.755795+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.756256+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.756261+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.852820+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.853151+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.853151+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.854068+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.857742+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.857792+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.857792+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.857867+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.858203+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.898023+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.898720+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.900178+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.900223+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.900639+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.900669+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.900779+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.900799+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.901551+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.904248+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.904368+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.904383+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.904689+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.905340+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.905806+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.909009+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.909686+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:02.909686+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.006786+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.006791+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.007759+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.008200+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.020529+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.020619+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.021406+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.041684+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.041724+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.045704+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.137477+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.152848+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.152969+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.153049+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.153886+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.153886+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.154367+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.172290+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.257277+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.499001+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.499026+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.499467+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.500981+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.501006+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.501006+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.501126+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.501567+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.501652+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.501763+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.501818+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.502229+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.536691+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.672400+00:00", "trade", 11.6965, 10.0]
["2026-09-25T14:16:03.834022+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:03.870123+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:04.566929+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:04.711306+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:16:04.729375+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:04.729836+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:04.991323+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:04.991523+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:04.992165+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.056508+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.237453+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.383364+00:00", "trade", 11.71, 7.0]
["2026-09-25T14:16:05.405768+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:16:05.490617+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:16:05.539470+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.540027+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.541109+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.541194+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.541360+00:00", "trade", 11.715, 115.0]
["2026-09-25T14:16:05.542117+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.542197+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.542212+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.542237+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.542262+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.542352+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:16:05.542387+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.542409+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:16:05.542743+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.543104+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.546036+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.546076+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.546086+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.546482+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.546968+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.547003+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.547053+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.547454+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.549281+00:00", "trade", 11.715, 115.0]
["2026-09-25T14:16:05.554025+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:05.578555+00:00", "trade", 11.7182, 1.0]
["2026-09-25T14:16:05.591930+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:06.362045+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:06.369658+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:06.472152+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:06.623076+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:06.623139+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:16:06.645288+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.191948+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.192018+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.192078+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.192293+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.192574+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.192599+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.192760+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.192765+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.192950+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.193591+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.193591+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.223332+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.324307+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.324362+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.681877+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.682078+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.682358+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.682363+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.682398+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.682799+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.683240+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.683240+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.684779+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.684995+00:00", "trade", 11.715, 2.0]
["2026-09-25T14:16:07.685037+00:00", "trade", 11.71, 96.0]
["2026-09-25T14:16:07.685040+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:07.685045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685046+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:16:07.685050+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685055+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685055+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685060+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685070+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685070+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685079+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:16:07.685083+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:16:07.685086+00:00", "trade", 11.71, 48.0]
["2026-09-25T14:16:07.685090+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685100+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685130+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685150+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685170+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685170+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685170+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685190+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685195+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685225+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685240+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685335+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685340+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685375+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685596+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685706+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685706+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685751+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685791+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685801+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685915+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:16:07.685992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.685992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.686032+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.686202+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.687510+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.687941+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.687941+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.689275+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.697068+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.697183+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.705535+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:16:07.705573+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.706054+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.706205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.706646+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.715241+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.715933+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.716008+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.716494+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.741409+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.741875+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.741975+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.742436+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.742446+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:07.742697+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.742889+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:16:07.742898+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:16:07.742922+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.742947+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743048+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743082+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743138+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743243+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743418+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743453+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743519+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743579+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.743779+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.744300+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.745664+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.745699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.745819+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.746255+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.746701+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:07.850763+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.066070+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.066697+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.066877+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.066877+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.069318+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.069784+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.086073+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.110360+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.117203+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:16:08.117462+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.117963+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.118089+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.118780+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.118841+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.121331+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.124223+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.133641+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.133666+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.153212+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.153959+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.156483+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:16:08.156545+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:08.156549+00:00", "trade", 11.7, 500.0]
["2026-09-25T14:16:08.156550+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156550+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156561+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:16:08.156565+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156590+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156620+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156645+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156645+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156670+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156730+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156831+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.156846+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.157152+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.157628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.159372+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.160535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.160545+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.160560+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.160610+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.160720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.160775+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.160946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.161196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.161778+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.161793+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.164268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.164339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.164504+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.165051+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.165607+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:16:08.169431+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.173926+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.174468+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.174748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.179410+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.190390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.190827+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.195077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.200129+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.200444+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.202058+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.202519+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.203642+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.203662+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.209541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.209541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.214954+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.215590+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.265544+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.270421+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.307604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.335891+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.347995+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.355137+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.355147+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.356129+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.361768+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.369792+00:00", "trade", 11.695, 4.0]
["2026-09-25T14:16:08.408795+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.409767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.414914+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.415576+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.424953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.424983+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.429714+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.429845+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.429860+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.430361+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.430787+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.430792+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.433664+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.434295+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.434501+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.439939+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.440199+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.443196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.454989+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.457586+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.467484+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.470922+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.473138+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.473864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.474456+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.477834+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.494759+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.532569+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.539969+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:16:08.583796+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.618438+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.618508+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.618558+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.618578+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.618588+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.618598+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.618719+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.618894+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.618979+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.618984+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619014+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619185+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619380+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619420+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619505+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619525+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619581+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619606+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.619636+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.620072+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.620092+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.620122+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:16:08.620578+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.620648+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.620914+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.620919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.620959+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.620959+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:16:08.621039+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.628116+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.629579+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.630035+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654002+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654078+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654082+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654093+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654123+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654148+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:16:08.654248+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:16:08.654318+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654438+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:08.654463+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:08.654489+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654579+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:08.654624+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.654624+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.654654+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:16:08.654694+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654695+00:00", "trade", 11.7, 126.0]
["2026-09-25T14:16:08.654714+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654724+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:08.654749+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654754+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654814+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:08.654820+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:16:08.654822+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:16:08.654824+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:16:08.654844+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:16:08.654850+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.654850+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.654855+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.654910+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.654910+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.654990+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655120+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:08.655150+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655210+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655220+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655260+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655275+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655436+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655451+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655546+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655556+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655586+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655656+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655661+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655666+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655696+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655716+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.655927+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.656022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.656147+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.661876+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.661911+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.687061+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.687386+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:16:08.719157+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.971798+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.971843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:08.993624+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:09.008754+00:00", "trade", 11.6919, 25.0]
["2026-09-25T14:16:09.067690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:09.119519+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:09.143075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:09.143541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:09.412149+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:09.412420+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:10.094589+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:16:10.094591+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094593+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:16:10.094598+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:16:10.094598+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:16:10.094651+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094686+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094711+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094711+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094727+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094727+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.094997+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095025+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:16:10.095037+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095062+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095077+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095157+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:16:10.095333+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095378+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095473+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095759+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095784+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095849+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.095869+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.096240+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.096310+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.096355+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.097528+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.097964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.098756+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.099387+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.099538+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.099663+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.099773+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.101011+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.111672+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.137628+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.137919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.138114+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.138540+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.196699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.196854+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.196964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.197130+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.220986+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.221097+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.221533+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.221763+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.244307+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.244312+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.244352+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.248351+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.248457+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.249534+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.249705+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.300505+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.300505+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.301538+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.301558+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.302039+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.367704+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:16:10.368231+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.368271+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.368783+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.382836+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:10.383302+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:11.288563+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:11.289491+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:11.928564+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928579+00:00", "trade", 11.71, 38.0]
["2026-09-25T14:16:11.928599+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928615+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928615+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928625+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928650+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928655+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928655+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928685+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928730+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928735+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928755+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928831+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:16:11.928870+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928880+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928890+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928915+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.928925+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929111+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929181+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929251+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929286+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929286+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929291+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:11.929452+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929487+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929537+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929577+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929577+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929617+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929697+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929727+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929812+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.929943+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.934067+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.934810+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.935937+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.940222+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.940297+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.946682+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:11.948166+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:12.028868+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:12.431695+00:00", "trade", 11.7129, 25.0]
["2026-09-25T14:16:12.450921+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:12.451948+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:12.716437+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.034002+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.034072+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.034117+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.034132+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.034197+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.157661+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.158066+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.158102+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.158412+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.159099+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.171804+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.171864+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.173062+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.178415+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.184525+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.289018+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.425292+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.679902+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.680348+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:13.951748+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:14.032261+00:00", "trade", 11.7176, 2.0]
["2026-09-25T14:16:14.033401+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:16:14.058451+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:14.058502+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:14.062140+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:14.062476+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:14.142238+00:00", "trade", 11.718, 5.0]
["2026-09-25T14:16:14.164437+00:00", "trade", 11.7174, 4.0]
["2026-09-25T14:16:14.165399+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:16:14.455931+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:14.516264+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:14.694847+00:00", "trade", 11.715, 112.0]
["2026-09-25T14:16:14.965715+00:00", "trade", 11.715, 20.0]
["2026-09-25T14:16:15.230627+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:15.274778+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:16:15.401172+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:15.402671+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:15.417115+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:15.808686+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:16.386850+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:16.572948+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:16:16.572961+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:16.572962+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:16.572964+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:16.572966+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:16.572966+00:00", "trade", 11.72, 9.0]
["2026-09-25T14:16:16.572972+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:16.572977+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:16.572987+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.572997+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.572997+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.573012+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.573017+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.573052+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.573057+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.573062+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.573083+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.573208+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:16.573243+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:16.573243+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573258+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573293+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573348+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573368+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573417+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:16:16.573518+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573518+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573574+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573879+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573930+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.573950+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574010+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574010+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574020+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574025+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574050+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574050+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574065+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574090+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574090+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574250+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574350+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574350+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574441+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.574571+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.575789+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.576049+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.576486+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.576947+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.578250+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.580289+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.581337+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.593446+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.605500+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.680693+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.681615+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:16.682087+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.575174+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.575214+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.575284+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.575615+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.576256+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.576332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.576978+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.577018+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.577364+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.577409+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.577895+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.577976+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.578301+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.578818+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.579299+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.595457+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.595492+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.595803+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.726699+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:17.726754+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:17.727882+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:17.727907+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:17.727927+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:17.731846+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:17.731896+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:17.731901+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:17.833819+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:18.045923+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.045988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.046048+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.081364+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:16:18.082780+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.082835+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.082880+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.082901+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.083332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.085807+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.086259+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.088178+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.148707+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.187965+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.188005+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.188582+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.188933+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.191168+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.191614+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.365512+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.368910+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.369331+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.522074+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.522205+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.522721+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.523558+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:18.525838+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.024609+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.024884+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.025431+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.038281+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.038321+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.038442+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.038792+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.044366+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.388318+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.476548+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:19.712348+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.066720+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.067697+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.067828+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.067863+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.068384+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.068384+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.068825+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.427713+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.482749+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.581388+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.581649+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.581769+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.582792+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.583273+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.586315+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.586756+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.587513+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.587553+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.587994+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.678464+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:20.756054+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.065419+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.077092+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.077112+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.086013+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.086354+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.094513+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.094979+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.095671+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.096387+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.097039+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:21.100908+00:00", "trade", 11.73, 37.0]
["2026-09-25T14:16:21.100908+00:00", "trade", 11.73, 63.0]
["2026-09-25T14:16:21.100908+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:16:21.100923+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.100938+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101003+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101003+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101134+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101400+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101404+00:00", "trade", 11.73, 80.0]
["2026-09-25T14:16:21.101595+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101605+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101640+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101680+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.101715+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.102131+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.106882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.106897+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.106912+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.106922+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.106963+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.107178+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.107188+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.107349+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.107364+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.108140+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.113007+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.113117+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.131906+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:16:21.131912+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:16:21.131912+00:00", "trade", 11.735, 126.0]
["2026-09-25T14:16:21.131915+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:21.131919+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:21.131919+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:21.131924+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:21.131924+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:16:21.131924+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:21.132077+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:16:21.132283+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132321+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:16:21.132363+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132384+00:00", "trade", 11.735, 132.0]
["2026-09-25T14:16:21.132398+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132402+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:16:21.132402+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:16:21.132403+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132411+00:00", "trade", 11.73, 82.0]
["2026-09-25T14:16:21.132478+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132494+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132569+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132718+00:00", "trade", 11.73, 118.0]
["2026-09-25T14:16:21.132814+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132849+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132849+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132869+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132889+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132889+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132894+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132899+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132904+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132919+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.132924+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133009+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133009+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133015+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133030+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133040+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133040+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133050+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133365+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133466+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.133601+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.134052+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.134498+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.134498+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.135995+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:21.135995+00:00", "trade", 11.735, 80.0]
["2026-09-25T14:16:21.136909+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.136909+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.136934+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.136934+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.136939+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.136964+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.137039+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.137079+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.137405+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.138989+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.153157+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:21.250554+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.441242+00:00", "trade", 11.735, 300.0]
["2026-09-25T14:16:21.499977+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.601638+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.889818+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.889843+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.890254+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.891257+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.891457+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.892179+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.892179+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.892289+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.892289+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:21.892775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.033700+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.035264+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.035785+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.035800+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.036497+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.036537+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.036577+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.037018+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.037619+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.051262+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.051287+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.051728+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.051783+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.088600+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.088906+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.089387+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.089468+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.089543+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.089833+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.090244+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.090540+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.090680+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.092074+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.095617+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.198296+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.211685+00:00", "trade", 11.735, 25.0]
["2026-09-25T14:16:22.213081+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.213512+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.213517+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.530867+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.531348+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.539071+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:22.539146+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:22.539156+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:22.539176+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:22.539214+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:22.539214+00:00", "trade", 11.73, 80.0]
["2026-09-25T14:16:22.539216+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539277+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539277+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539292+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539327+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539327+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539342+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539347+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539532+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539728+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.539788+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.540154+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.540344+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.540374+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.540459+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.540790+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.541176+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.542509+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.542509+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.547655+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:16:22.547737+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:16:22.547912+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.548328+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.548789+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.548814+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.549391+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.551260+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.560402+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.560417+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.560472+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.560983+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.561113+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.568075+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.601426+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:16:22.719545+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.719846+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:22.857743+00:00", "trade", 11.742, 100.0]
["2026-09-25T14:16:22.857788+00:00", "trade", 11.742, 60.0]
["2026-09-25T14:16:22.857810+00:00", "trade", 11.742, 15.0]
["2026-09-25T14:16:23.315491+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.394089+00:00", "trade", 11.725, 20.0]
["2026-09-25T14:16:23.395550+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:16:23.494351+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.494351+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.494411+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.494457+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.495128+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.495183+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.495228+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.495339+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.495489+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.495875+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.496321+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.496326+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.496436+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.496777+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.497258+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.497278+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.498221+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.498491+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.498496+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.498822+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.498962+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.589954+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.590490+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.590530+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.590921+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.677840+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:16:23.678319+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.678433+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:16:23.678674+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.678745+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.678865+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.678880+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.678960+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.679025+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.679040+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.679161+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.679592+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.679592+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.679837+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.686904+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.686914+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.686989+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.687500+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.687927+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.689646+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.690803+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.693003+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.695555+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.696126+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.700652+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.701529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.702341+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.702887+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.706210+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.707568+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.712585+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.739364+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.790736+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.814963+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:23.951648+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.032971+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.033032+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.036094+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.055440+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.149634+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.152988+00:00", "trade", 11.725, 200.0]
["2026-09-25T14:16:24.153583+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.203687+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.203843+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.226323+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:24.226356+00:00", "trade", 11.7299, 2500.0]
["2026-09-25T14:16:24.226381+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.227328+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.227363+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.429464+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.429524+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.429895+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.430912+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.456413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.456849+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.479578+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.479618+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.661320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.661641+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.661751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.669675+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:24.670281+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:25.101201+00:00", "trade", 11.73, 446.0]
["2026-09-25T14:16:25.576139+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:25.576169+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:25.576485+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576505+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:16:25.576508+00:00", "trade", 11.73, 11.0]
["2026-09-25T14:16:25.576525+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576530+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576550+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576555+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576560+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576595+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576605+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576630+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576635+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576682+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:16:25.576686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576701+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576796+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576876+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576891+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.576971+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577297+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577357+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577357+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577362+00:00", "trade", 11.73, 189.0]
["2026-09-25T14:16:25.577407+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577417+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577532+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577612+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577668+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577878+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.577883+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.578023+00:00", "trade", 11.735, 126.0]
["2026-09-25T14:16:25.578294+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.578439+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.578474+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.578575+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.578926+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.579274+00:00", "trade", 11.73, 11.0]
["2026-09-25T14:16:25.579512+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.580564+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.580594+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.643604+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.644070+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.645288+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.645343+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.645393+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.662073+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.662374+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.662820+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.663993+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:25.765479+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:26.025066+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:26.090008+00:00", "trade", 11.7399, 5.0]
["2026-09-25T14:16:26.090571+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:26.091063+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:26.091338+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:26.123660+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:26.344948+00:00", "trade", 11.7318, 10.0]
["2026-09-25T14:16:27.329711+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:27.330032+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:27.330212+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:27.459294+00:00", "trade", 11.7244, 16.0]
["2026-09-25T14:16:27.469889+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:27.904187+00:00", "trade", 11.7382, 30.0]
["2026-09-25T14:16:28.076386+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:28.169718+00:00", "trade", 11.7382, 5.0]
["2026-09-25T14:16:28.258068+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258118+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258123+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258138+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258163+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258168+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258173+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258263+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258308+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.258809+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.259847+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.260744+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.263745+00:00", "trade", 11.725, 126.0]
["2026-09-25T14:16:28.264464+00:00", "trade", 11.725, 126.0]
["2026-09-25T14:16:28.265490+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.289282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.289309+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:28.289978+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.325001+00:00", "trade", 11.725, 30.0]
["2026-09-25T14:16:28.359694+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.359744+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.575537+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.639183+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.641158+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.642571+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.643023+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.645809+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.662900+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.663181+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.770873+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:16:28.876487+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.946709+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:28.950779+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.025772+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.026208+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.026228+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.169464+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.170060+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.170381+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.170541+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.175698+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.177107+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.177267+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.179412+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.179477+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.191115+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.293503+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.293814+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.293859+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.692893+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.692953+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:29.994876+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.036123+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.118153+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.118499+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.118539+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.152695+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.212884+00:00", "trade", 11.7298, 1.0]
["2026-09-25T14:16:30.257003+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.287741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.287861+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.288292+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.499414+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.499424+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.499916+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.499941+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.499941+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.499976+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.547238+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.704106+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.735123+00:00", "trade", 11.73, 189.0]
["2026-09-25T14:16:30.735130+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.735132+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:30.735135+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:30.735175+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.735185+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.735195+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:30.735208+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:16:30.735210+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:16:30.735211+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:30.735255+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:16:30.735260+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.735280+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.735295+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.735295+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.735300+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.735380+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.735380+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.735641+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.735912+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736092+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736127+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736132+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736137+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736142+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736152+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736187+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736247+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736252+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736277+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.736533+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.737350+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.737355+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.740112+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.740648+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.740893+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.743124+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.774238+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.774944+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.774979+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.775415+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.775867+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.836460+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:30.837167+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.050108+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.050544+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.050675+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.050695+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.050770+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.051181+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.051236+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.114095+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.120997+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.121072+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.121914+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.122891+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.123793+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.124485+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.137381+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.159498+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.169567+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.169918+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.169978+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.431287+00:00", "trade", 11.735, 17.0]
["2026-09-25T14:16:31.437827+00:00", "trade", 11.735, 1.0]
["2026-09-25T14:16:31.560727+00:00", "trade", 11.7115, 9.0]
["2026-09-25T14:16:31.625586+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.632838+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.657246+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.765268+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.794535+00:00", "trade", 11.735, 38.0]
["2026-09-25T14:16:31.868172+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.868623+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.868729+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.948398+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.948463+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:31.948468+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:32.100429+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:32.100585+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:32.101096+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:32.146389+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:32.146409+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:32.146479+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.146524+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.146539+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.146544+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.146544+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.146559+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.146574+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.146769+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.147216+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.147256+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.147612+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.147636+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.147657+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.147707+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.147767+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.148423+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.148443+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.148554+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.149285+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.151972+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.152829+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.153355+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.153826+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.153911+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.173027+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.174119+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.223241+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.223311+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.251734+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.318487+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.319099+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.379122+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.382906+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.383001+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:32.383036+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:33.768928+00:00", "trade", 11.7486, 31.0]
["2026-09-25T14:16:34.124294+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:16:34.124775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124825+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124840+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124840+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124865+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124875+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124875+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124880+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124880+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124886+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124905+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124905+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124910+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124931+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124946+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124971+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.124976+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.125001+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.125001+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.125051+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.127276+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.133035+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.133080+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.133136+00:00", "trade", 11.735, 300.0]
["2026-09-25T14:16:34.133646+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.133681+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.133902+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.157774+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.188938+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.202421+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:16:34.203903+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.211722+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.353461+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:16:34.354070+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.354387+00:00", "trade", 11.73, 82.0]
["2026-09-25T14:16:34.354391+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.354621+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.354621+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.354666+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.354817+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.355148+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.355403+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.355859+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.355864+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.356270+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.542673+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.543154+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.543154+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.543290+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.543961+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.543966+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.582027+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.582731+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:16:34.583079+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.583375+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.583776+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.584332+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.584342+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.585244+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.597148+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.597824+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.597854+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.905120+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.905711+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.905716+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.906849+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.916732+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.916777+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.917188+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.917690+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.918206+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.920962+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.933452+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.944052+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.946148+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.946202+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.946538+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.947971+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:34.948412+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.044371+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:35.044441+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.044476+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.044486+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.045353+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.045413+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.045508+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.045994+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.046771+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.047453+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.056409+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.066092+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.066127+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.066148+00:00", "trade", 11.73, 25.0]
["2026-09-25T14:16:35.069621+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.069771+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.072432+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.078517+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.080161+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.080181+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.082014+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:35.082566+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.082922+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.082967+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.082982+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.083063+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.083373+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.083789+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.084260+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.103858+00:00", "trade", 11.73, 25.0]
["2026-09-25T14:16:35.103947+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.106328+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.106664+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.106664+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.106784+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.107034+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.107090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.107801+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.108112+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.161439+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.184048+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.184058+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.184489+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.184965+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.201895+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.202376+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.202541+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.202812+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.202842+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.250300+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.250300+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.250751+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.323594+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.326130+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.327163+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.602317+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.774862+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.774867+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.774939+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:16:35.775904+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.776210+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.788123+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.788173+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.788875+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.789040+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.800011+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.807061+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:35.807966+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.808181+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:35.821367+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.006186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.041656+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.078584+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.308089+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.308099+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.631142+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.631162+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.632049+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.632450+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.632475+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.716234+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.716355+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.767867+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.767902+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.767972+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.798504+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.799131+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.799562+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.801421+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.819870+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.835507+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.835593+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.835953+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:36.931701+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.267136+00:00", "trade", 11.7263, 13.0]
["2026-09-25T14:16:37.292323+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.330694+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.331291+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.446535+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.451330+00:00", "trade", 11.735, 750.0]
["2026-09-25T14:16:37.691186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.692203+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.692314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.699862+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.700378+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.703996+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.754892+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.755358+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.759699+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.760085+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.791344+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.840000+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.854604+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.855081+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:37.855166+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.037053+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.037970+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.038266+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.041027+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.051920+00:00", "trade", 11.7274, 2.0]
["2026-09-25T14:16:38.052660+00:00", "trade", 11.7274, 1.0]
["2026-09-25T14:16:38.053683+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.054580+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.054815+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.055151+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.055632+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.056033+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.503501+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.504369+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.504459+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.508919+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:16:38.509755+00:00", "trade", 11.73, 4.0]
["2026-09-25T14:16:38.509776+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509782+00:00", "trade", 11.73, 7.0]
["2026-09-25T14:16:38.509782+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509782+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509797+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509807+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509817+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509817+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509818+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:16:38.509821+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:38.509826+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509837+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509857+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509882+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509892+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.509892+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:16:38.509894+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:16:38.509907+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.509932+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.509932+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.509942+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.509947+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510338+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510353+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510408+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510458+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510478+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510478+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510508+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510538+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510578+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510578+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510684+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510769+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510794+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510859+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510954+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.510999+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.511245+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.511475+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.511781+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.513701+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.514753+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.515480+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.516182+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.516237+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.516838+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.516888+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.517084+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.517124+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.517209+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.517264+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.517279+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.518051+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.518377+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.526356+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.526411+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.526692+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.528050+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.531137+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.535069+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:16:38.537728+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.542019+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:16:38.567368+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.616375+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.823387+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:38.824150+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:39.132336+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:39.281846+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:39.282944+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:39.287024+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:39.296316+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:16:39.533051+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:39.533054+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:39.533054+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:16:39.533066+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:16:39.533068+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:39.533069+00:00", "trade", 11.72, 286.0]
["2026-09-25T14:16:39.533072+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:16:39.533088+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533108+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533139+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533139+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533143+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533158+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533158+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533194+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533204+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533344+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533439+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533469+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533535+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:16:39.533535+00:00", "trade", 11.72, 3.0]
["2026-09-25T14:16:39.533560+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533625+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533680+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533695+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533810+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533980+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.533991+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.534031+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.534066+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.534071+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.534151+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.534472+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.534552+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.536391+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.537785+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.571615+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.572201+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.572833+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.573209+00:00", "trade", 11.715, 200.0]
["2026-09-25T14:16:39.573209+00:00", "trade", 11.715, 200.0]
["2026-09-25T14:16:39.573289+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.573314+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.574086+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.581117+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.583057+00:00", "trade", 11.7199, 2170.0]
["2026-09-25T14:16:39.585769+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.587548+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.673713+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:16:39.713843+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.714690+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.714830+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.715211+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.764669+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:39.797061+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.225258+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.300761+00:00", "trade", 11.715, 10.0]
["2026-09-25T14:16:40.324075+00:00", "trade", 11.715, 2.0]
["2026-09-25T14:16:40.470416+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.470466+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.471138+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:16:40.471158+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.471213+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.471218+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.471308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.471388+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.471403+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.471418+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:40.471443+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:40.471499+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:40.471504+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:40.471514+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:40.471529+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:40.471549+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:16:40.471619+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.471894+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.477297+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.488434+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.488494+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.502091+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.894033+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.894153+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.901465+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.901536+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.901876+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.902468+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.902588+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.902999+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.904598+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:40.936699+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.015231+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.143711+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.143776+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.143776+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.151981+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.183435+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.768616+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.785401+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:41.883855+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.012781+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.042838+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.042870+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:16:42.042928+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.042938+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.043008+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.043715+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.043860+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.043875+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.043890+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.044928+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.045199+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.053343+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.074659+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.074824+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.074924+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.075165+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.083650+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.084422+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.084878+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.086862+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.087299+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.101091+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.114734+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.114974+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.115430+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.117981+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.121906+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.127675+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.128005+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.145527+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:42.351382+00:00", "trade", 11.7199, 10.0]
["2026-09-25T14:16:42.886335+00:00", "trade", 11.7119, 100.0]
["2026-09-25T14:16:42.923188+00:00", "trade", 11.7101, 700.0]
["2026-09-25T14:16:43.014131+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.014763+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.015590+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.016647+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.017604+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.020080+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.119838+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.120344+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.120434+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.191342+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.192480+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.317061+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:43.329641+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.024272+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.024442+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.024467+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.024888+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.025239+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.025324+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.025605+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.025605+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.094920+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.753413+00:00", "trade", 11.715, 9.0]
["2026-09-25T14:16:44.796166+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.796176+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:16:44.796322+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796327+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796327+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796358+00:00", "trade", 11.71, 3.0]
["2026-09-25T14:16:44.796377+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796392+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796417+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796432+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796447+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796447+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796462+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:16:44.796497+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.796653+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.797274+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.797334+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.797359+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.797384+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.799203+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.800141+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.801875+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.807629+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.807679+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.827461+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.830804+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:44.897342+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.022048+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.022123+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.030443+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.031445+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.032117+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.280247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.280698+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.280778+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.280783+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.407138+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.610637+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.611268+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.611730+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.759476+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.760082+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.760082+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:45.805004+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.123220+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.123270+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.123350+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.123401+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.124012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.124127+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.150480+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.151252+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.151723+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.743108+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.743645+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.743680+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.747213+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.747815+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.811265+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.811290+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.811837+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.824552+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.825384+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:46.825840+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.023104+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.057205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.345510+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.346968+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.402550+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.403588+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.413466+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.413517+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.414108+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.414605+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.421075+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.435158+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:16:47.603595+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:16:47.603598+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603643+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603658+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603664+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603667+00:00", "trade", 11.7, 5761.0]
["2026-09-25T14:16:47.603669+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603679+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603699+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603699+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603701+00:00", "trade", 11.7, 514.0]
["2026-09-25T14:16:47.603704+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603704+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603704+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603729+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:16:47.603739+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.603744+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.603754+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.603779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.603894+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.604054+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.604711+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:16:47.604952+00:00", "trade", 11.7, 1725.0]
["2026-09-25T14:16:47.606485+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.622904+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.627210+00:00", "trade", 11.695, 126.0]
["2026-09-25T14:16:47.629961+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.670232+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.707210+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:16:47.707265+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.707325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.707395+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.707445+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.708192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.708262+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.714610+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:16:47.715650+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.756298+00:00", "trade", 11.6925, 450.0]
["2026-09-25T14:16:47.757775+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.757845+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.757875+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.758787+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.759223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.914201+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.914663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.914998+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.915034+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.927338+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.935327+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.936991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.938424+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:47.941592+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.003233+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.003233+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.044516+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.067646+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.085744+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.085814+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.338159+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.338755+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.877581+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.877977+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.878073+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.878133+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.878589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.878895+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.878975+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.878980+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.879341+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.895499+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:16:48.930557+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.930888+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.930988+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.931159+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.931525+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.931885+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.931915+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.956898+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:16:48.998434+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:48.999902+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.000348+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.000744+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.001185+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.013394+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.013434+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.056592+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.058506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.058521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.058582+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.058582+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.058607+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.059063+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.071602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.078368+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.078744+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.078815+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.079506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.110289+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.110339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.110339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.110420+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.110690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.110786+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.111601+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:16:49.236484+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.236660+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.236735+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.237221+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.237767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.336311+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.337319+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.337339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.337364+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.337820+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.385178+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.386025+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.386070+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.386822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.387062+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.387288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.387318+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.496071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.573164+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.707358+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.898618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.935551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.936127+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.937119+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:49.962981+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.023785+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.023831+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.141921+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.255341+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.256358+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.296604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.456634+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.456644+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.483612+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:16:50.484515+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.484550+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.484575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.484941+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.484951+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.484991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.500145+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:16:50.500229+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:16:50.500488+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:16:50.501395+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.501496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.501861+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.505325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.509480+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.510923+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.511514+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.566259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.669224+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.742223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.910327+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:50.910663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.441254+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.441299+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.590103+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.603549+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.604557+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.620635+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.620640+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.827742+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:51.828188+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.062360+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.069226+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.111862+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.112394+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.147968+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.148023+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.148570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.148931+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.149296+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.149403+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:16:52.149853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.150199+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.152353+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:16:52.152390+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:16:52.152399+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:52.152401+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:16:52.152404+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:52.152409+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152419+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152429+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152434+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152434+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152444+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152444+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152474+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152479+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152484+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152484+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152534+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152539+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152539+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.152745+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.153161+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.153161+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.153171+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.153396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.153411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.153436+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.153597+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.153847+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.157015+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.159395+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.160017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.505618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.505714+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.555542+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.555808+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569119+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569219+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569280+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569330+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569345+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569630+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569650+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569670+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.569696+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.569746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569756+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569766+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:52.569791+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569811+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:52.569816+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.569876+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.569911+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.569941+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569957+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.569967+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570016+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570107+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570167+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570292+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570392+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570417+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570417+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570508+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570508+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:52.570588+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570588+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570653+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570698+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570788+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570813+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570813+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570828+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570868+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570868+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570873+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570893+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570893+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570908+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570939+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570939+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.570989+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.571014+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.571029+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.571069+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.571510+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.571951+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.579810+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.581594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.582030+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.582511+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.590219+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.604403+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.604408+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.604553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.605340+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.645801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.707653+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:52.743465+00:00", "trade", 11.695, 137.0]
["2026-09-25T14:16:53.010428+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.023720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.023770+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.023835+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023890+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023900+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023905+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023905+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023910+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023925+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023935+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023940+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.023950+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.024005+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.024015+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.024216+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.024246+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.024461+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.024501+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.024562+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.024587+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.025068+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.025108+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.025258+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.025434+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.025880+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.025925+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.026030+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:16:53.026296+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.026416+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.026596+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.027569+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.028110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.028270+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:53.028967+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.030957+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.031277+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.032280+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.033648+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.033884+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.033939+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:53.043328+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:16:53.158806+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:16:53.159248+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:16:53.213220+00:00", "trade", 11.6845, 21.0]
["2026-09-25T14:16:53.896033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.896093+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.896103+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.896118+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.896173+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.896489+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.897140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.897581+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.899421+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:53.934745+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:54.084576+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:54.354172+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:54.566767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:54.669516+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:54.941893+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:54.941929+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:16:54.942500+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:54.942780+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:54.942931+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.021583+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:16:55.022946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.151819+00:00", "trade", 11.69, 75.0]
["2026-09-25T14:16:55.235937+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.236378+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.236859+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.269031+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.269081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.269587+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.269963+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.269978+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.270068+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.280789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.432785+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.432830+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.443109+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.658988+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.659554+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.659604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.660261+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.660491+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.660526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.660977+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:16:55.661164+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:16:55.661816+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:16:55.661824+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:16:55.661826+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:16:55.661826+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:16:55.661854+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661880+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661880+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661884+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661884+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661900+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:16:55.661910+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661915+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661920+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661935+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661935+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.661970+00:00", "trade", 11.69, 96.0]
["2026-09-25T14:16:55.661995+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.662150+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.662175+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.662235+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.662315+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.662756+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.662892+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.662997+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.663193+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.663368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.663405+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:16:55.663405+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:16:55.663461+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:16:55.663473+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:16:55.663634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.663699+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.663699+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.664020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.664080+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.664110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.664230+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.664471+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.665699+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.670956+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.672079+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.739118+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.742005+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.759532+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.766588+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:55.823769+00:00", "trade", 11.684, 50.0]
["2026-09-25T14:16:55.927721+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:56.020191+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:56.027318+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:56.027373+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:56.027914+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:56.305980+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:56.306188+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:16:56.454273+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:56.743600+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:16:56.743615+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:16:56.743640+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:16:56.743640+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:16:56.743649+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:16:56.743660+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:16:56.743671+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:16:56.743674+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:16:56.743676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.743676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.743677+00:00", "trade", 11.68, 250.0]
["2026-09-25T14:16:56.743679+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:16:56.743736+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.743741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.743741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.743761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.743776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.743781+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.743851+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744109+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:16:56.744292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744628+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744808+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744863+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744868+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744878+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744878+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.744878+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.745134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.745585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.745826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.746066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.746181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.746181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.747700+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.748271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.749745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.781233+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:16:56.788741+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:16:56.789359+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.808128+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:16:56.809131+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.951254+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.958797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.959000+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:16:56.959273+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.959283+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.959308+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.959316+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:16:56.959328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.959619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.959704+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.959754+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.959854+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:56.960335+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.010359+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.011216+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.011672+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.132444+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.474696+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:16:57.594502+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.594833+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.594883+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.595084+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.600507+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.601103+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.601143+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.636472+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.638652+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.690085+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.690816+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.691097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.705617+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.754914+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:57.755395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.030709+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.030739+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.030799+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.030799+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.031165+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.031341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.031982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.031982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.036954+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.099107+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.099172+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.099232+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.099478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.099618+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.100134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.100801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.119014+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.119069+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.119500+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.119711+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.119741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.125424+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.125885+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.163014+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.163961+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.164437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.210226+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.210226+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.210376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.396693+00:00", "trade", 11.6782, 1.0]
["2026-09-25T14:16:58.465227+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.465252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.469507+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.470224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.557872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.559496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.738518+00:00", "trade", 11.6782, 4.0]
["2026-09-25T14:16:58.963471+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:58.971385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.060055+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.060978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.061459+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.103950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.104180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.104270+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.104311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.104436+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.105052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.107022+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.107077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.107122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.205040+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.205050+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.205090+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.292523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.292600+00:00", "trade", 11.6781, 300.0]
["2026-09-25T14:16:59.292603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.293174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.398309+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.443331+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.448534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.494187+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.519372+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:59.571501+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:16:59.571511+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571513+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:16:59.571513+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:16:59.571516+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571566+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571586+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571586+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571601+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571606+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571611+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571621+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571631+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571807+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571852+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571862+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571892+00:00", "trade", 11.68, 39.0]
["2026-09-25T14:16:59.571937+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571962+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.571972+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572253+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572453+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572483+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572483+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572508+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572523+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572528+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572704+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.572984+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.573014+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.573064+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.573465+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.575104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.575535+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.575976+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.576012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.576508+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.576543+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.678004+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.678415+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.678901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.679337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.679798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.707614+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.707629+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.707790+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.708968+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.815225+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.815451+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.874441+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.874481+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.874601+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.874721+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.875243+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.930332+00:00", "trade", 11.6886, 10.0]
["2026-09-25T14:16:59.964034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.964790+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.965232+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.965673+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.977756+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.977837+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.978278+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.978318+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:16:59.994882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.030046+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.039698+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.040135+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.040135+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.055722+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.056052+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.098634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.224879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.328831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.473519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.473650+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.473690+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.473935+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.474141+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.568375+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.609255+00:00", "trade", 11.682, 1.0]
["2026-09-25T14:17:00.690545+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.807493+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.807704+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.807984+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.808185+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.813187+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.813207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.813668+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:00.993205+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.028699+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.029977+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.043214+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.043619+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.045168+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.154653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.154663+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.154693+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.159044+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.159314+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.159460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.176966+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.177026+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.187617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.187707+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.283981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.284021+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.284452+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.284720+00:00", "trade", 11.68, 173.0]
["2026-09-25T14:17:01.285329+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.285740+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.285780+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.300876+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.310589+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.310930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.319946+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.326221+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.387351+00:00", "trade", 11.685, 8.0]
["2026-09-25T14:17:01.431080+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.431546+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.432083+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.522117+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.522608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.980511+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.980561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.980606+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.981047+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.981077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:01.981128+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.027588+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.027653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.028104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.028290+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.028540+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.028595+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.242779+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.242839+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.243331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:02.364484+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.041944+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.042245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.567192+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.567272+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.681860+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.683333+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.688836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.689242+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.689628+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.697422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.697727+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.995011+00:00", "trade", 11.685, 500.0]
["2026-09-25T14:17:03.996011+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:03.996422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.097337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.097537+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.097763+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.100769+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.100781+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.100838+00:00", "trade", 11.685, 74.0]
["2026-09-25T14:17:04.100847+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.100853+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.100856+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.100856+00:00", "trade", 11.685, 74.0]
["2026-09-25T14:17:04.100919+00:00", "trade", 11.685, 74.0]
["2026-09-25T14:17:04.100929+00:00", "trade", 11.685, 74.0]
["2026-09-25T14:17:04.100931+00:00", "trade", 11.685, 52.0]
["2026-09-25T14:17:04.100991+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.101043+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.101097+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.101130+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.101160+00:00", "trade", 11.685, 70.0]
["2026-09-25T14:17:04.101187+00:00", "trade", 11.685, 74.0]
["2026-09-25T14:17:04.101391+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.101451+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.101457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.101479+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.108948+00:00", "trade", 11.685, 1300.0]
["2026-09-25T14:17:04.109005+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.118379+00:00", "trade", 11.685, 126.0]
["2026-09-25T14:17:04.200482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.200547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.201008+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.307181+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.307792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.307792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.307792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.308233+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.315566+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.316082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.469206+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.469281+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.469301+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.469336+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.469448+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:17:04.469521+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.469586+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:04.470083+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.470133+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.470459+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.470995+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.492922+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.514358+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:04.526091+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:04.526096+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:04.526116+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:04.526121+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:04.526131+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:04.526133+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:04.526141+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526145+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:04.526146+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526171+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526186+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526186+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526201+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526251+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.526808+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527294+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527309+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527494+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527494+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527525+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:04.527525+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:17:04.527531+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:17:04.527531+00:00", "trade", 11.67, 47.0]
["2026-09-25T14:17:04.527537+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:04.527540+00:00", "trade", 11.67, 122.0]
["2026-09-25T14:17:04.527554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.527854+00:00", "trade", 11.68, 11.0]
["2026-09-25T14:17:04.527915+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.528076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.528156+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.528196+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.528296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.528993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.529454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.561510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.561786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.562442+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.562598+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.562603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.562633+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.562958+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.588474+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.589211+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.631386+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.726176+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.759259+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:17:05.199622+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:17:05.460787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.460812+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.461078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.461970+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.463639+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.463659+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.464727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.647636+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.647721+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.647822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.659519+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.659519+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.682690+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.683291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.692498+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.715302+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.716219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.759918+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.760795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.054489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.055526+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.181951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.181951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.182412+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.182558+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.238711+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.020374+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.020379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.020444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020684+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020845+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.020895+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:07.021075+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:07.021126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.021146+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:07.021426+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:07.021446+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:07.021502+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:07.021607+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:07.021817+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:07.021832+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:07.024478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.024519+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.024534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.024594+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.024900+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.025731+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.026729+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.026729+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.026939+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.027170+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.028067+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.028664+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.029265+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.048255+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.061131+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.062013+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.062524+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.062554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.063075+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.071771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.071781+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.071851+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.072483+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.072703+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.075249+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.162060+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.881831+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.881866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:07.882307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:08.158764+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:08.159135+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:08.159295+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:08.159341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:08.160082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:08.685396+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:08.685686+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:08.685746+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:08.685777+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:08.685837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.685837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.685837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.686057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.686062+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.686075+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:17:08.686138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.686173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.686453+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.686644+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.686644+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.686911+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:17:08.687065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.687145+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.687420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.690127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.704672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.716775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.716805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.717116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.717462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.726043+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:17:08.726899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.786777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:08.866807+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.004574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.684034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.684470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.684520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.684781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.684971+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.709504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.709615+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.709705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.736402+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:17:09.737411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.852324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.852740+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:09.853206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.226639+00:00", "trade", 11.665, 1300.0]
["2026-09-25T14:17:10.343486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.344323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.358722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.358848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.359289+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.596823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.596893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.604687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.608240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.613482+00:00", "trade", 11.668, 2400.0]
["2026-09-25T14:17:10.619625+00:00", "trade", 11.6676, 600.0]
["2026-09-25T14:17:10.660087+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:17:10.684844+00:00", "trade", 11.6614, 2.0]
["2026-09-25T14:17:10.684857+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.684867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.685785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.685820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.686351+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.686792+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:10.702885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.021924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.022114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.022229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.409696+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:17:11.409711+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:11.409714+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:11.409991+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:17:11.410162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410165+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:17:11.410165+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:17:11.410186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410201+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410201+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.410256+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:11.410256+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:11.410277+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:11.410282+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:11.410322+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:11.410372+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:11.410432+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410547+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410648+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410688+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410753+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410913+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410913+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410918+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410953+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.410963+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.411048+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.411570+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.411670+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.413755+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.413975+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.414066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.414176+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.414266+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.416657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.417358+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.417479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.418085+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.418115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.418155+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.418697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.418717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.418717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.418717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.419158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.428094+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.442298+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.476133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.510685+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.510785+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.511302+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.781313+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.781353+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.819123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.821028+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.821288+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.821524+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.854811+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:17:11.854813+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.854938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.854983+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.854994+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.855014+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.855018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.855024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.855028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.855049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.855104+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.855500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.855896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.856547+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.856632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.856838+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.857459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:11.886318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:12.035016+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:12.035302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:12.041833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:12.051881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:12.062913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:12.062913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:12.062983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063044+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:17:12.063053+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063053+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063118+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063128+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063153+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063444+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063519+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063589+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063664+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.063955+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.064246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.064361+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.064707+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.067659+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.074846+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.097826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.098738+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.098773+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.099219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.168950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.169401+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.277288+00:00", "trade", 11.6718, 1.0]
["2026-09-25T14:17:12.277868+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.360788+00:00", "trade", 11.6786, 3.0]
["2026-09-25T14:17:12.378743+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.508517+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.509539+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.509990+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.509990+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.510150+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.510471+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.510591+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.511273+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.528900+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.529597+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.530038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.555563+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.555644+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.555684+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:12.556125+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:13.024673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.024673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.024688+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.024703+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.024743+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.024819+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.025400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.025625+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.025841+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.026077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.026157+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.026437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.026437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.026903+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.026903+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.027319+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.027355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.036668+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:17:13.050044+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.089497+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.106984+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.211668+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.212334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.212409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.212429+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.212545+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.214760+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.215166+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.215341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.219677+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.222423+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.275680+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.279238+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.279679+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.279840+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.458489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.458700+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.459166+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.460098+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.545005+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.553500+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:17:13.553555+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.554407+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.554437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.554552+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.554848+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.814280+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.814295+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.814891+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.967760+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.968055+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.049343+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.049559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.049609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.049629+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.049639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.049679+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.049749+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:14.049774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.049780+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.049799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.049925+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:14.049940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.049960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.049970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.050015+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.050085+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.050431+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050446+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.050466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050516+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050531+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050561+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050571+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050611+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050666+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.050937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.050957+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.051283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.051313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:14.051333+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.051353+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.051684+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.052130+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.053438+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.053623+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.053904+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.054130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.054370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.063933+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.302981+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.303004+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:17:14.303036+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.303066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.303192+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.303247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.303738+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:17:14.304760+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.305252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.306124+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.357852+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.358338+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.358528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.441766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.538771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.570071+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.570131+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:14.570153+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:17:14.570161+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.571078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.571083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.571168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.571168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.601881+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.601887+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.601892+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.602137+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.602548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.602749+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.602784+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.603395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.612981+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:17:14.613570+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:17:14.644147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.650246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.692326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.694041+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.695459+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.816051+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.816055+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.816617+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.843626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.214938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.215670+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:15.215986+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:15.216031+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.251961+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.315412+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.315417+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.315477+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.316415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.316881+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.316886+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.316896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.320860+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.321131+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.321276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.341149+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.344792+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.405837+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.406303+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.406353+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.407030+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.739640+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.744662+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.773115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.066323+00:00", "trade", 11.6714, 252.0]
["2026-09-25T14:17:16.087392+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.088354+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.287538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.292294+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.293567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.294760+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.295196+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.295913+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.347951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.474758+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.475038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.475118+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.475118+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.475534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.475560+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.475560+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.476036+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.484746+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.485037+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.485428+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.485829+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.485834+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.485914+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.489402+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.494324+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.509650+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.551886+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.554106+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.554126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.555835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.644441+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.644877+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.644932+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.644977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.645253+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.645388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.645428+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.645468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.645764+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.645859+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.645914+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.645960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.646150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.646225+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.646330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.646391+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.646431+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.646832+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.646912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.647082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.647293+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.647408+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.647759+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.647869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.647954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:16.648215+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.648330+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.648681+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:16.650230+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.651062+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.653893+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.654334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.654385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.654485+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.654540+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.655096+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.655482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.655542+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.691803+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.737883+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.738359+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.738845+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.739382+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.740269+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.773322+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.815262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.816164+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.816520+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.894345+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.152059+00:00", "trade", 11.67, 30.0]
["2026-09-25T14:17:17.257523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.257573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.523655+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.524302+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.524317+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.524357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.524638+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.525435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.525545+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.548800+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.782661+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.783007+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.783067+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.783904+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.785408+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.785823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.895805+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.912209+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.914760+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.994269+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.015620+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.066250+00:00", "trade", 11.6701, 5.0]
["2026-09-25T14:17:18.091155+00:00", "trade", 11.7808, 100.0]
["2026-09-25T14:17:18.229728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.230170+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.230355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.230550+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.230651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.427388+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.427388+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.427433+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.427448+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.427869+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.428416+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.428887+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.479429+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:17:18.540547+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.542111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.542537+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.762755+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.933039+00:00", "trade", 11.675, 50.0]
["2026-09-25T14:17:19.061280+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.061906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.061906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.062377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.119378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.119458+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.119688+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.119694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.119819+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.119844+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.119859+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.119969+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.119984+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120270+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120295+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120295+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120430+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120440+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.120811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.151294+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.236559+00:00", "trade", 11.6738, 2170.0]
["2026-09-25T14:17:19.238436+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.383445+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.383611+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.383731+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.383786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.384603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.395008+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.395048+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.400040+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.400085+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.460519+00:00", "trade", 11.675, 300.0]
["2026-09-25T14:17:19.460559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.461130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.471610+00:00", "trade", 11.675, 1279.0]
["2026-09-25T14:17:19.785115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.790182+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.790222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.790287+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.790728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.790753+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.790994+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.791350+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.791385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.791741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.791741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.791836+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.794517+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.794958+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.833199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.897151+00:00", "trade", 11.675, 126.0]
["2026-09-25T14:17:19.897181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.897773+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.913861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.913881+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.914026+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.914302+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.914317+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.914357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.914708+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.914999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.914999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.915099+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.915129+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.915134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.915134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.915154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.915159+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.915364+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.915515+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.915585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.915665+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916156+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916161+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916282+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916287+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916637+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.916933+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.917384+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.917910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.917935+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.918106+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.918392+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.918868+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.919662+00:00", "trade", 11.6701, 113.0]
["2026-09-25T14:17:19.919695+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.922351+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:19.922797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.923278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.923719+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.923719+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.924175+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.924652+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:19.925072+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:17:19.925118+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:19.925133+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.925138+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.925138+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.925143+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.925143+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:19.925163+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.925198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.925639+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.926080+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.928476+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.929478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.929919+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.930360+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.931869+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.931986+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:19.931989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.932706+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.932801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.932846+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.932916+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.933026+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.933182+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.933362+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.934234+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.934284+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.935161+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.935192+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.935537+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.936003+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.936800+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.936825+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.941476+00:00", "trade", 11.6701, 1.0]
["2026-09-25T14:17:19.965363+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.965398+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.034854+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.034858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.035084+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.035314+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.088135+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.200680+00:00", "trade", 11.675, 1969.0]
["2026-09-25T14:17:20.201050+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:17:20.218916+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:17:20.218951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:20.219016+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:20.219099+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:20.219111+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:20.219131+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:20.219186+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:20.219226+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:20.219272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219280+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:17:20.219337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219447+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219557+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219643+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219718+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.219733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.220429+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.223913+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.230127+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.259592+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.260254+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.412155+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.412716+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.446667+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.654175+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.655047+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.655138+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.655313+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:20.694155+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.041761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.042961+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:21.046989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.047244+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.231537+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.231988+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.232204+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.232224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.249199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.584557+00:00", "trade", 11.6719, 1.0]
["2026-09-25T14:17:21.616322+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:17:21.616601+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:17:21.676317+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:17:21.676368+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:17:21.676420+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:17:21.676605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.676921+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.677026+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.677227+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.677227+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.678820+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.679266+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.728969+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.884945+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.885341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.885732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.885988+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.885988+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.921327+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.921748+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.044003+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.044073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.044123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.064557+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.263733+00:00", "trade", 11.6701, 2.0]
["2026-09-25T14:17:22.579250+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.579701+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.583921+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.584378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.790107+00:00", "trade", 11.7262, 35.0]
["2026-09-25T14:17:22.829471+00:00", "trade", 11.6714, 1.0]
["2026-09-25T14:17:23.018845+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.018860+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.018925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.025486+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.027130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.028087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.045127+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.046611+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.054424+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:17:23.280609+00:00", "trade", 11.68, 36.0]
["2026-09-25T14:17:23.280648+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:17:23.280687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.280752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.506479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.615849+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.641028+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:17:23.642071+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:24.037761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:24.073792+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:17:24.117447+00:00", "trade", 11.68, 9.0]
["2026-09-25T14:17:24.117456+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117486+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117486+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117506+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117506+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117506+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117507+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:24.117522+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:17:24.117526+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117526+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117526+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:24.117528+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:17:24.117528+00:00", "trade", 11.68, 700.0]
["2026-09-25T14:17:24.117531+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117556+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117556+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117566+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117566+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117566+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117586+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117631+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117682+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117782+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.117991+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:17:24.117992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118102+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118112+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118243+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118308+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118313+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118328+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118378+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118378+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118403+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118428+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118589+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118699+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.118944+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.119065+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.119180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.119245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.120268+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.120724+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.156574+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.156734+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.345558+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.401701+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.401972+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.402293+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.402403+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.402694+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.403175+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.450192+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.450603+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.450628+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.530683+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.531480+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.531751+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.531941+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.532051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.532482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.532858+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.532978+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.542376+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.553743+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.554224+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.563145+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.799211+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.825794+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.826271+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.839357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.930223+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:24.940868+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:25.119247+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:25.150506+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:25.518300+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:25.540152+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:25.540974+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:25.541710+00:00", "trade", 11.685, 50.0]
["2026-09-25T14:17:25.541971+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:25.542026+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:25.543305+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:25.543310+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:25.543315+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:25.543365+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:25.543370+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:25.543385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.543390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.543395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.543460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.543525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.543535+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.543613+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:17:25.543791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.544056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.544187+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.544227+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.544507+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.555784+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.556411+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.578894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.644445+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.703635+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.747575+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.748006+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.862438+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.883779+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.053206+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.054264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.054319+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.252385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.252430+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.253006+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.265526+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.284787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.306122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.306508+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.307035+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.345205+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.346113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.363419+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.364090+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.364506+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.364521+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.364556+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:26.364576+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.364626+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:26.364646+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.365088+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.365103+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:26.365128+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.365183+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:26.365188+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.365243+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:26.365248+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.365624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365644+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365679+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:26.365684+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365709+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365809+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365839+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365864+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365930+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.365965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.366040+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.366451+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.366451+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.366531+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.375287+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.467551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.583797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.583857+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.710679+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.851048+00:00", "trade", 11.6786, 264.0]
["2026-09-25T14:17:26.911276+00:00", "trade", 11.67, 33.0]
["2026-09-25T14:17:27.201498+00:00", "trade", 11.6798, 20.0]
["2026-09-25T14:17:27.207266+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:27.207270+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:27.207329+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:27.207339+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:27.207394+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:27.207640+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:27.207815+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.061930+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.077893+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.473560+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:17:28.552822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.553754+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.656999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.658794+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.658854+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.063035+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.727734+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.727900+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.727970+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.728822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.728887+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.729153+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.789491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.789601+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.790448+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.790503+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.790679+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.790694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.790709+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.790965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.791210+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.791280+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.791566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.791636+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.792067+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.793686+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.794117+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.794147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.946910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.947191+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.947241+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.947757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.949180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.951496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.956217+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.991015+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.991120+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.991456+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.991551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.991571+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.994894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.037340+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.037859+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.038357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.125043+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.576577+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.577133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.577449+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.577905+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.680554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.680614+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.689420+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.734101+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.973620+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.973640+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.083837+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.095811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.256517+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.256653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.256708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.465344+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.465409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.497916+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.498352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.499199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.517737+00:00", "trade", 11.7073, 10.0]
["2026-09-25T14:17:32.384677+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:17:32.437243+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.437294+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.031842+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.414927+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.415849+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.512203+00:00", "trade", 11.6782, 1.0]
["2026-09-25T14:17:33.664645+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.826089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.826144+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.826230+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.112177+00:00", "trade", 11.675, 500.0]
["2026-09-25T14:17:34.345661+00:00", "trade", 11.675, 5.0]
["2026-09-25T14:17:34.346145+00:00", "trade", 11.675, 195.0]
["2026-09-25T14:17:34.347082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.347082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.347168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.347849+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.347929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.348400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.371976+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.372001+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.372578+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.538389+00:00", "trade", 11.6782, 20.0]
["2026-09-25T14:17:34.667529+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.667604+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.668566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.668952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.669388+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.670340+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.670626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.670721+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.673097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.841362+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.841673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.842289+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.842309+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.842399+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.843788+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.884369+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.936624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.937320+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.937676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:34.942146+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.045728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.061235+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.069980+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.227655+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.536659+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.537471+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.537567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.537592+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.537897+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.547400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.547425+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.547761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.547821+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.548518+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.563739+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.564726+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.564726+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.565162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.572830+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.574886+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:35.575903+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.575948+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.575948+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.575963+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.575978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.576424+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.655176+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.678361+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.743516+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.743571+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.743917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.744534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.745240+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.745240+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.746333+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.746383+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.770430+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.771051+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.771337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.771372+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.771427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.771508+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.782449+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.783396+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.783396+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.783471+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.783712+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.783762+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.783872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.784634+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.784754+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.785075+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.908513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.916422+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.918056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:35.918712+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.023572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.033986+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.034553+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.097116+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.242477+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.243063+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.418681+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.418701+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.419081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.419081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.432022+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.537338+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.663642+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:17:36.664090+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:17:36.961230+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.961656+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.979438+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.979509+00:00", "trade", 11.6737, 85.0]
["2026-09-25T14:17:36.980386+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:36.982682+00:00", "trade", 11.6737, 1.0]
["2026-09-25T14:17:37.025102+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.026039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.092933+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.092938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.093534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.186611+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.187814+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.188270+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.188906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.209179+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.399973+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.403746+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:17:37.403757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:37.403761+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:37.403764+00:00", "trade", 11.68, 140.0]
["2026-09-25T14:17:37.403787+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403787+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403822+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403837+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403842+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403862+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403892+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403892+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403902+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.403927+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.404153+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:37.404233+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404236+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:37.404273+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404343+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404483+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404614+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404719+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404764+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404799+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404834+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404839+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.404879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.405050+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.405140+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.405160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.405200+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.405215+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.405992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.406007+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.406894+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.409275+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.412152+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.423198+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.436600+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.474555+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.504451+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.578337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.594144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.594941+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.618948+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.619555+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.626205+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.683912+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:17:37.769245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.791373+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.090504+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.090900+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.091977+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.097380+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.111669+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.111699+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.144422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.150782+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.156962+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.658323+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.658915+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.659090+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.659251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.659601+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.662007+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.663230+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.756316+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.757263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.789636+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.862268+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.931683+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.133107+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.600387+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.643831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.890331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.001394+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:17:40.055188+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.132131+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.132201+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.132306+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.139744+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.140716+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.311582+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.311868+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.332066+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.332557+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.333053+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.704503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.852061+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:17:41.852890+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:42.338084+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:42.338234+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:42.345175+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:42.462792+00:00", "trade", 11.6899, 100.0]
["2026-09-25T14:17:42.775543+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:42.775739+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:42.784605+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.295063+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.298095+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.325921+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.326036+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.443746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.444207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.444292+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.544355+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:43.669590+00:00", "trade", 11.685, 500.0]
["2026-09-25T14:17:44.156726+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.264142+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:17:44.264707+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:17:44.387815+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.612372+00:00", "trade", 11.6819, 1.0]
["2026-09-25T14:17:45.211372+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:45.840563+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:45.841505+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.040984+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.163174+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.163410+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.483916+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.483971+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.879251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.879937+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.926583+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.934928+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.062087+00:00", "trade", 11.685, 20.0]
["2026-09-25T14:17:47.062361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.062411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.062978+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.063419+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.109618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.143328+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.144942+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.351053+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:17:47.623124+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.624116+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.625524+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.721352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.721432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.721447+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.721873+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.722796+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.804886+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.964716+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.019581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.019668+00:00", "trade", 11.69, 41.0]
["2026-09-25T14:17:48.019668+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:17:48.019676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.019677+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:17:48.019680+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:17:48.019680+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:17:48.019771+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.019776+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.019797+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.019842+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.020072+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:17:48.020077+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:17:48.020092+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:17:48.020097+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:17:48.020137+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:17:48.020137+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:17:48.020137+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020141+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:17:48.020143+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:17:48.020143+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:17:48.020147+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020152+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020298+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020343+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020543+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020729+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020774+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020804+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020804+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020829+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.020829+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.021090+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.021250+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.021290+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.022167+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.022854+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.023330+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.031529+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.048019+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.066853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.066943+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.067014+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.067570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.067585+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.092073+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.096754+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.096804+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.114993+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.115880+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.116080+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.120165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.202977+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.234953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.235479+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.307626+00:00", "trade", 11.7, 500.0]
["2026-09-25T14:17:48.314143+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:17:48.867571+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.868448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.868528+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.868528+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.868929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.868929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.868929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.918903+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.918983+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:48.973563+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.137503+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.141853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.153020+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.153701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.155816+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.155876+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.263653+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.521575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.521891+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.521946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.521956+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.522573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.522859+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.898812+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:49.898857+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.088979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.089926+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.090924+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.091565+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.214627+00:00", "trade", 11.6986, 1.0]
["2026-09-25T14:17:50.530629+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.531145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.531200+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.531330+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.531626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.536593+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.544827+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.544865+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:17:50.544886+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:17:50.544910+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:17:50.545474+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.545474+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.545589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:50.545674+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.545749+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.545855+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.545915+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.545990+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.546035+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.546110+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.546150+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.546346+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.546476+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.546476+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.546511+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.547674+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.555037+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:50.573379+00:00", "trade", 11.6845, 50.0]
["2026-09-25T14:17:50.653987+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.025154+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.025169+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.025179+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.025219+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.025274+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.026126+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.056759+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.057315+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.159333+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.159403+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.179506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.179836+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.789587+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:17:51.878126+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.878191+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.879148+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.879153+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.879188+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.879319+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.879344+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.879364+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.879404+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.879645+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:51.880522+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.881013+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.882025+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.882827+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.893904+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.893944+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.894359+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.894385+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.894470+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.894911+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.901592+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:51.905396+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:52.337974+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:17:52.728392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.728392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.728407+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.728457+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.728522+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.729189+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.729414+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.730542+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.730577+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.730978+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.731384+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.871492+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.892156+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:52.931033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.312971+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.313347+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.313397+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.313848+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.323521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.568082+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.568644+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.568944+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.569120+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.569370+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.569385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.569857+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.569997+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.570479+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:17:53.570482+00:00", "trade", 11.695, 350.0]
["2026-09-25T14:17:53.570656+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:17:53.570693+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.571069+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.571155+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.571616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.572057+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.581940+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.681632+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.760013+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.760470+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:53.916610+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:17:53.917227+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.034795+00:00", "trade", 11.6997, 10000.0]
["2026-09-25T14:17:54.514767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.514767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.514797+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.515780+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.517604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.520370+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.520376+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.612174+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.612866+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.617682+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.705896+00:00", "trade", 11.7, 86.0]
["2026-09-25T14:17:54.705896+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:17:54.705899+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:17:54.705906+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.706473+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.706473+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.706503+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.759268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.759970+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.760145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.760186+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.760391+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.761278+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.761318+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.761348+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.762185+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.762205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.762637+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.762706+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.763037+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.763092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.767242+00:00", "trade", 11.69, 33.0]
["2026-09-25T14:17:54.767247+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:17:54.767248+00:00", "trade", 11.69, 81.0]
["2026-09-25T14:17:54.767248+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:17:54.767339+00:00", "trade", 11.69, 19.0]
["2026-09-25T14:17:54.767339+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:17:54.767342+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:17:54.767342+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767363+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767363+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767393+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767418+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767423+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767433+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767448+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767448+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767463+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767568+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.767618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.768515+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.768736+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.769678+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.769964+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.770575+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.776364+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.777346+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.777782+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.797359+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.798055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.798126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.798532+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.798762+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.798787+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.798973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.799288+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.799414+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.802145+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.808440+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.810843+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:17:54.812329+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.812329+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.813733+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.813758+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.813898+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.818895+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.819085+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.823406+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.825726+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.838482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.838617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.838672+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.838677+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.838701+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:17:54.838702+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.838822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.842135+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.842456+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.842561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.842571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.843027+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.848816+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.856068+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.856068+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.856249+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.857787+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.877855+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.879424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.929282+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.929523+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.929984+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.956011+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.956497+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.957971+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.999830+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.008755+00:00", "trade", 11.6882, 100.0]
["2026-09-25T14:17:55.008827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.009759+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.009789+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.010225+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.207052+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.207574+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.207629+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.221787+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.464474+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.759881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.760317+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.760538+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.760678+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.761114+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.761114+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.769289+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.808101+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.808382+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.808823+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.035476+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.035511+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.035642+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.035657+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.035832+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.035842+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.036138+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.039446+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.039496+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:56.039536+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:56.127630+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:56.128106+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:56.128106+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.128167+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.138511+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.160884+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.161721+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.174517+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.232625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.321591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.428973+00:00", "trade", 11.6818, 100.0]
["2026-09-25T14:17:56.861174+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.862146+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.862146+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.862146+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.960354+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.960976+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.126215+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959365+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959430+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:58.959515+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959535+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959596+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959841+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959846+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.959901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.960448+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.960488+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.960558+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.960558+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.960588+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.960608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.960608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.960648+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.023222+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:17:59.147169+00:00", "trade", 11.68, 11.0]
["2026-09-25T14:17:59.156891+00:00", "trade", 11.68, 500.0]
["2026-09-25T14:17:59.219909+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.219964+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.219974+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.801341+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.802063+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.802098+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.802098+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.994906+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:00.024271+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:00.024336+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:00.025033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:00.048005+00:00", "trade", 11.68, 122.0]
["2026-09-25T14:18:00.048258+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:18:00.055298+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:18:00.058121+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:00.058121+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:00.058121+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:18:00.058176+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058186+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058192+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058202+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058227+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058297+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058557+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.058708+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:18:00.059164+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.059219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.059525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.061484+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.061925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.062366+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.062883+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.063359+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.068661+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.068732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.098212+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.336949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.336994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.337751+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:00.909550+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.014635+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.014865+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.115504+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.116361+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.116417+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.137096+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.259431+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.259727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.260354+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.376314+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.376861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.657177+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.657177+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.657232+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.657247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.658079+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.658174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.666521+00:00", "trade", 11.6782, 100.0]
["2026-09-25T14:18:01.667872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.667937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.684968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.764687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.764737+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.764782+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.766301+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:18:01.766553+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:18:01.768125+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.882447+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.882497+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.883394+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.883555+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.894440+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.894601+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.952308+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:18:01.962623+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.997796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.014521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.072013+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.072053+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.072093+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.072093+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.233797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.234579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.239741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.244633+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.466976+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.654712+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.654742+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.654768+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.654773+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.654828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.655063+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.655073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.655179+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.656126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.157833+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.157878+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.158425+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.158695+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.158760+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.159126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.163201+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.174167+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.218091+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.259951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.260297+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.260402+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.310852+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.500257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.500327+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.500713+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.500813+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.536112+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.536162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.536709+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.537145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.537801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.538635+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:18:03.588452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.606109+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:03.607066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:04.378574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:04.511736+00:00", "trade", 11.68, 134.0]
["2026-09-25T14:18:05.081740+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:05.098751+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:05.295002+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:05.295052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:05.295528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:05.295574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:05.329193+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:05.355291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:05.421734+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:18:06.002118+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.002479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.023378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.714506+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.715548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.717087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.743054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.823639+00:00", "trade", 11.675, 9.0]
["2026-09-25T14:18:07.686696+00:00", "trade", 11.6967, 6.0]
["2026-09-25T14:18:07.794638+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:07.799984+00:00", "trade", 11.672, 649.0]
["2026-09-25T14:18:07.803984+00:00", "trade", 11.675, 874.0]
["2026-09-25T14:18:07.805243+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:07.822117+00:00", "trade", 11.675, 126.0]
["2026-09-25T14:18:07.866514+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:07.867340+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.115305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.115420+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.115941+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.115971+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.116407+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.116578+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.117039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.117325+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.119269+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.119299+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.126015+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.129378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.129428+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.129724+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.130305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.131253+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.131584+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.157149+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.157204+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.158111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.158111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.158447+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.158994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.200627+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.201645+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.202452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.202472+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.255147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.356172+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.372010+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.373308+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.374065+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.374245+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.374265+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.761300+00:00", "trade", 11.6719, 3.0]
["2026-09-25T14:18:08.805824+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:18:08.824430+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.824618+00:00", "trade", 11.675, 150.0]
["2026-09-25T14:18:08.825573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:08.946450+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:09.047876+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:09.050322+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:09.067994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:09.122930+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:09.631147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:10.073088+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:10.181746+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:10.881424+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:11.196439+00:00", "trade", 11.68, 45.0]
["2026-09-25T14:18:11.408872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:11.422911+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:11.538004+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:11.665166+00:00", "trade", 11.675, 150.0]
["2026-09-25T14:18:11.955296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.306681+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.311532+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.320665+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.320779+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.322398+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.333640+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.333640+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.334302+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.335434+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.336136+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.336151+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.340782+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.343739+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.345804+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.459113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.560629+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:12.603767+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:13.030832+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:13.031027+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:14.033906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:14.044767+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:14.059093+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:18:14.522043+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:18:14.893864+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:18:15.736581+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:18:15.737724+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:18:16.324580+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.341048+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:18:16.341081+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:18:16.341087+00:00", "trade", 11.68, 196.0]
["2026-09-25T14:18:16.341089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.341090+00:00", "trade", 11.68, 400.0]
["2026-09-25T14:18:16.341139+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341159+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341169+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341174+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341184+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341194+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341214+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341269+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341330+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341390+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341397+00:00", "trade", 11.68, 14.0]
["2026-09-25T14:18:16.341400+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341430+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.341515+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341556+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:16.341590+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.341592+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:18:16.341592+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:18:16.341635+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.342548+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.342663+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.342853+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.342908+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.343004+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.343049+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.343465+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.343575+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.343620+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.344086+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.344126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.344547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.344793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.344918+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.345715+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.345730+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.347454+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.349636+00:00", "trade", 11.685, 21.0]
["2026-09-25T14:18:16.349775+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.350015+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352186+00:00", "trade", 11.68, 175.0]
["2026-09-25T14:18:16.352261+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352279+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:18:16.352373+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:18:16.352376+00:00", "trade", 11.68, 2100.0]
["2026-09-25T14:18:16.352376+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352379+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352383+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352383+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:18:16.352386+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352386+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352391+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352391+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352395+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352395+00:00", "trade", 11.68, 75.0]
["2026-09-25T14:18:16.352395+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:18:16.352397+00:00", "trade", 11.68, 75.0]
["2026-09-25T14:18:16.352397+00:00", "trade", 11.68, 38.0]
["2026-09-25T14:18:16.352400+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352400+00:00", "trade", 11.68, 888.0]
["2026-09-25T14:18:16.352400+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:18:16.352403+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352403+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:18:16.352403+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352499+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:18:16.352526+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352526+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352536+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352536+00:00", "trade", 11.68, 28.0]
["2026-09-25T14:18:16.352538+00:00", "trade", 11.68, 600.0]
["2026-09-25T14:18:16.352546+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352546+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352550+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352550+00:00", "trade", 11.68, 180.0]
["2026-09-25T14:18:16.352553+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352556+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352556+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352562+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352569+00:00", "trade", 11.68, 34.0]
["2026-09-25T14:18:16.352569+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352577+00:00", "trade", 11.68, 160.0]
["2026-09-25T14:18:16.352580+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352622+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352622+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352626+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352626+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352632+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352646+00:00", "trade", 11.68, 350.0]
["2026-09-25T14:18:16.352651+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352658+00:00", "trade", 11.68, 331.0]
["2026-09-25T14:18:16.352662+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352664+00:00", "trade", 11.68, 126.0]
["2026-09-25T14:18:16.352671+00:00", "trade", 11.68, 331.0]
["2026-09-25T14:18:16.352671+00:00", "trade", 11.68, 1200.0]
["2026-09-25T14:18:16.352672+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352673+00:00", "trade", 11.68, 158.0]
["2026-09-25T14:18:16.352686+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352686+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352686+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352695+00:00", "trade", 11.68, 900.0]
["2026-09-25T14:18:16.352695+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:18:16.352716+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352716+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352737+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352737+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:18:16.352742+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352744+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:18:16.352744+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:18:16.352747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352750+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352750+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352752+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352752+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.352756+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352756+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:18:16.352756+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352757+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:18:16.352761+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:18:16.352761+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352761+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352762+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.352762+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.352765+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:16.352765+00:00", "trade", 11.68, 435.0]
["2026-09-25T14:18:16.352802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.352842+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.352860+00:00", "trade", 11.68, 140.0]
["2026-09-25T14:18:16.352992+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.352997+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.352997+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353013+00:00", "trade", 11.68, 165.0]
["2026-09-25T14:18:16.353293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353298+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353393+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353413+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353413+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353418+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353494+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353539+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353549+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353599+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353639+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353699+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353734+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353754+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.353990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.354190+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.361793+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.363207+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364570+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364630+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364730+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364735+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.364976+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.365086+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.365312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.366755+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.369622+00:00", "trade", 11.675, 436.0]
["2026-09-25T14:18:16.370554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.371085+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.373100+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.375997+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.375997+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.379626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.380057+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.381301+00:00", "trade", 11.68, 126.0]
["2026-09-25T14:18:16.386161+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.414258+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.416714+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.416734+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453361+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453371+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453451+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453531+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453767+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453902+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.453927+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.474060+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.474501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.549620+00:00", "trade", 11.6714, 100.0]
["2026-09-25T14:18:16.549961+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.550246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.550307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.550307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.550722+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.554226+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.554657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.554677+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.605327+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.606154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.736223+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.736579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.736599+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.737090+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.737341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.739727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.754707+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.754712+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.755735+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.766224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.795203+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.795354+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:16.795684+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:17.019075+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:18:17.019727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:17.019727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:17.019737+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:17.120391+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:17.192728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:17.222624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:17.615137+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:18.206141+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:18.841126+00:00", "trade", 11.6701, 1000.0]
["2026-09-25T14:18:19.157376+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:18:20.020544+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.028056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.028185+00:00", "trade", 11.675, 175.0]
["2026-09-25T14:18:20.028467+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.028608+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.028653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.029054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.113685+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.114161+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.114752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.114752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.114783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.114788+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.116036+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.188989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.189047+00:00", "trade", 11.6786, 100.0]
["2026-09-25T14:18:20.189861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.189986+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.190026+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.190507+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.217637+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.267851+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.573057+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.573623+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.574470+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:20.574745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.152694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.153180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.153501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.153621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.153641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.153977+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.154057+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.240728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.241169+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.257814+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.775825+00:00", "trade", 11.67, 222.0]
["2026-09-25T14:18:21.832040+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:21.832044+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:21.832044+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:21.832059+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:18:21.832064+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832079+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832089+00:00", "trade", 11.68, 28.0]
["2026-09-25T14:18:21.832089+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:18:21.832092+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:18:21.832099+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832124+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832129+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832140+00:00", "trade", 11.68, 29.0]
["2026-09-25T14:18:21.832173+00:00", "trade", 11.68, 72.0]
["2026-09-25T14:18:21.832174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832179+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832284+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832299+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832299+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:21.832620+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:21.832630+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:21.832630+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:21.832630+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:21.832635+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:21.832685+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:21.832720+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:21.832765+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.832840+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833031+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833076+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833081+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833256+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833322+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833803+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.833803+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.834319+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.835562+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.836800+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.837040+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.837241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.838484+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.838810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.838960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.839110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.848934+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.138241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.138241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.274976+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.350831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.663390+00:00", "trade", 11.6829, 300.0]
["2026-09-25T14:18:22.713198+00:00", "trade", 11.68, 771.0]
["2026-09-25T14:18:22.822119+00:00", "trade", 11.6999, 39.0]
["2026-09-25T14:18:22.890237+00:00", "trade", 11.6886, 12.0]
["2026-09-25T14:18:22.895245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.972163+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.040756+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.040793+00:00", "trade", 11.685, 122.0]
["2026-09-25T14:18:23.040826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.040891+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.040891+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.042139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.042184+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.042756+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.043930+00:00", "trade", 11.685, 122.0]
["2026-09-25T14:18:23.045031+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.055591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.055702+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.203824+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.205082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.220317+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:18:23.267169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.404029+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.434281+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.468377+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.468979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.469024+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.469254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.469645+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.523106+00:00", "trade", 11.6999, 1.0]
["2026-09-25T14:18:23.665666+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.732560+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.736775+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.750623+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.750633+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.750974+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.751024+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.751099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.751505+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.751851+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.753986+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.947025+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.947040+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.947065+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.947486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.947947+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.947947+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.950002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.217077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.217082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.258661+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258688+00:00", "trade", 11.69, 60.0]
["2026-09-25T14:18:24.258706+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258721+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258741+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258756+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258766+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258776+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258776+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258796+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:18:24.258826+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.258836+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259242+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259262+00:00", "trade", 11.69, 19.0]
["2026-09-25T14:18:24.259262+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259293+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259293+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259293+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259352+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259487+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259828+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.259868+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.260114+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.260360+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.262645+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.264575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.264940+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.264950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.264996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.264996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.265006+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.265386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.265973+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.266319+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.266329+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.266414+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.267045+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.270574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.271164+00:00", "trade", 11.6886, 100.0]
["2026-09-25T14:18:24.271471+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.276483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.276673+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.277305+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.307486+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.368507+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.368998+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.369023+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.369193+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.369203+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.369248+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:18:24.369248+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.369263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.369268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.369283+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.369760+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.370095+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.370120+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.370146+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.370281+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.416150+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.416205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.416791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.417287+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.594900+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.611281+00:00", "trade", 11.697, 250.0]
["2026-09-25T14:18:24.697203+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.757727+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.757797+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.757832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.758258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.758794+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.759030+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.759616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.759716+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.762192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.762774+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.766658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:24.864926+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:25.007540+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:25.008291+00:00", "trade", 11.7, 216.0]
["2026-09-25T14:18:25.031951+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:18:25.253881+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:25.253881+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:25.281186+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:25.281496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:25.282363+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:25.306005+00:00", "trade", 11.7, 44.0]
["2026-09-25T14:18:25.306030+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:25.306032+00:00", "trade", 11.7, 16.0]
["2026-09-25T14:18:25.306035+00:00", "trade", 11.7, 16.0]
["2026-09-25T14:18:25.306035+00:00", "trade", 11.7, 48.0]
["2026-09-25T14:18:25.306035+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306039+00:00", "trade", 11.7, 44.0]
["2026-09-25T14:18:25.306040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306050+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306062+00:00", "trade", 11.7, 14.0]
["2026-09-25T14:18:25.306062+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:18:25.306085+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306090+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306095+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306095+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306110+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306140+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306165+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306175+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306290+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306706+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306817+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.306942+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.307012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.307162+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.307208+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.307213+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.307238+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.308516+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.308516+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.308922+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.309373+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.309834+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.309904+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.310205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.312510+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.316018+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.316364+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.317949+00:00", "trade", 11.705, 10.0]
["2026-09-25T14:18:25.407551+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.445967+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.538247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.539059+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.545313+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.546486+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.612814+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.707564+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.904121+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:25.904607+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:26.004635+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:26.020643+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:26.021204+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:26.031068+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:26.031123+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:26.081848+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:18:26.081874+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.081876+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:18:26.081876+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:18:26.081879+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.081906+00:00", "trade", 11.71, 9.0]
["2026-09-25T14:18:26.081914+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.081949+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.081974+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082049+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082069+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082520+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082660+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082731+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082806+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082836+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082986+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.082986+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.083001+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.083046+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.083061+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.083086+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.083142+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.083162+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.083247+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.083302+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.084740+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.084821+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.084966+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.085086+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.085182+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.085527+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.085657+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.086084+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.086224+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.086680+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.087813+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.089020+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.119348+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.251311+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.251707+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.252248+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.276531+00:00", "trade", 11.715, 200.0]
["2026-09-25T14:18:26.277569+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.277779+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.277819+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.278010+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.278235+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.288454+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:18:26.489973+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.490074+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.490294+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.491021+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.492489+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.598772+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:18:26.599323+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:18:26.599669+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:26.599704+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:18:26.599744+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:18:26.600536+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:18:26.600847+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:18:26.605257+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:18:26.605443+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.605528+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.605829+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.614093+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.614154+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.614469+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.615026+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.615036+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.615507+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.615532+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.616835+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.619917+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.620198+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.637063+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.637193+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.637459+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.637659+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.638531+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.638617+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.638842+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.639574+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.639990+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.640221+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.640241+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.643829+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.658261+00:00", "trade", 11.7199, 50.0]
["2026-09-25T14:18:26.731267+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.731588+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:18:26.731608+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731658+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731673+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731673+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731688+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731703+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731703+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731713+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731723+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731868+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.731894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.732004+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.732029+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.732090+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:18:26.732099+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:18:26.732105+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:18:26.732111+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:18:26.732114+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:18:26.732114+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:18:26.732119+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:18:26.732149+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732153+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:18:26.732156+00:00", "trade", 11.72, 22.0]
["2026-09-25T14:18:26.732192+00:00", "trade", 11.72, 140.0]
["2026-09-25T14:18:26.732244+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732279+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:18:26.732299+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:18:26.732310+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732345+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732360+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732369+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732369+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732375+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732435+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732440+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732445+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732450+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732450+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732470+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732485+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732694+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:18:26.732715+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.732750+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.733566+00:00", "trade", 11.72, 130.0]
["2026-09-25T14:18:26.734149+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.734545+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.736384+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.737196+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.737515+00:00", "trade", 11.72, 70.0]
["2026-09-25T14:18:26.739211+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.739236+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.739792+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.742263+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.772931+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.772931+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.773563+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.783992+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.887990+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.888521+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.888776+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.889242+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.889267+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.890731+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.895628+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.896069+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.910423+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.910453+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.910568+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.910648+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.912292+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:26.940043+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.041489+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.061341+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.214906+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.214906+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.218590+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.218610+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.218615+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.218871+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.219953+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.221512+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.226474+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.386344+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.386835+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.388454+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.388800+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.398247+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.442933+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.442938+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.499002+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.499523+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.499638+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.499688+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.542139+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.614155+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.614762+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.615238+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.678979+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.679080+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.679355+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.680022+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.681726+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.854476+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.854917+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.864951+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.865021+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.865041+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.865162+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.865397+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.865563+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:27.992905+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.077376+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.077471+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.078348+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.078729+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.078814+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.079306+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.138009+00:00", "trade", 11.7118, 2.0]
["2026-09-25T14:18:28.138592+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.138652+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.138722+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.139133+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.139529+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.215052+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:18:28.400364+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.400900+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.401792+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.401897+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.402378+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.407175+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.407616+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.424175+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.593646+00:00", "trade", 11.687, 1.0]
["2026-09-25T14:18:28.601126+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.601341+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.601923+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.602118+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.898578+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:18:28.927983+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:18:28.928599+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:28.928614+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:28.928654+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:28.928664+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:28.928905+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:28.938312+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:28.938533+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:28.938959+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.159904+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.164770+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.405938+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.406374+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.427951+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.428377+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.540794+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.543280+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.543570+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.544227+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.544267+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.544698+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.545129+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.559704+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.572344+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.626377+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.653462+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.746212+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.847753+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:29.994913+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.071094+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.072317+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.105115+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.105982+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.106047+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.106047+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.106729+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.107345+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.117179+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.117194+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.118166+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.118612+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.119705+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.137437+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.154969+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.158943+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.160026+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.218164+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.218685+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.218725+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.219286+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.219727+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.288556+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.289203+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.289228+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.289548+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.289699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.320071+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.320562+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.321309+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.585231+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.588145+00:00", "trade", 11.705, 25.0]
["2026-09-25T14:18:30.589847+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.608692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.608777+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.609253+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.623467+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.623497+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.624184+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.624299+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.624379+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.624419+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.625076+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.631456+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.941503+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.941939+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.941944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.941999+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:30.944325+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.369500+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.539103+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.540181+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.541358+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.541419+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.542702+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.547824+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.548626+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.553798+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.603040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.603160+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.603286+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.604809+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.674846+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.675457+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.675733+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.678920+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.680439+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.680639+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.683080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.868717+00:00", "trade", 11.705, 10.0]
["2026-09-25T14:18:31.997918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.997923+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.997979+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.997984+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:31.998149+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.057706+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.057801+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.138467+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.190687+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.229569+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.229990+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.230045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.231619+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.232260+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.293882+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.294398+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.294443+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.294919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.324493+00:00", "trade", 11.7082, 8.0]
["2026-09-25T14:18:32.325572+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.326053+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.331866+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:18:32.516456+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.516456+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.516511+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.517032+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.517233+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.517353+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.517794+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.518751+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.532559+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.533361+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.564410+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.564455+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.565212+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.587655+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.601242+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.726941+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.727863+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.764074+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.764114+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.764506+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.850535+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.850765+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.850831+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.850996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.852264+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.853061+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.881188+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.881238+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.881829+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.881869+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.883513+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.918957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.920842+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:32.921328+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.177918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.177933+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.178890+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.215322+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.215327+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.215342+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.233886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.361444+00:00", "trade", 11.705, 170.0]
["2026-09-25T14:18:33.361809+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:18:33.362100+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.461221+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.509586+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:33.510593+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:34.092807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:35.258888+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:35.259004+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:35.259284+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:35.772674+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:35.772674+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:35.772674+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:35.831384+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:35.831394+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:35.831427+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:18:35.831429+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831433+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:35.831434+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831459+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831489+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831805+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831810+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831925+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.831985+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832141+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832151+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832281+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832331+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832446+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832572+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832637+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832662+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832732+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.832842+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.833123+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.834221+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.835780+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.836175+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.836426+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.839670+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:18:35.840741+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.842375+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.852950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.861325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.862879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.863270+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.934223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.935506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.936560+00:00", "trade", 11.695, 17.0]
["2026-09-25T14:18:35.937581+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.987520+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.987525+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.024448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.068538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.068648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.069269+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.069530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.069530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.072071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.174780+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.174820+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.174845+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.174845+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.275058+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.275214+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.394001+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.460704+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.460955+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.474943+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.501000+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.604802+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.661662+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.661818+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.833796+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.881374+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.883640+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.887143+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.887619+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.107442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.107572+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.107607+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.107888+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.108444+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.108524+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.109807+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.110203+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.115766+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.217162+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.223482+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.223487+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.223923+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.224004+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.224500+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.224653+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:18:37.225202+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.225206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.225597+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.225597+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.225602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.233346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.291364+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.301693+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.302706+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.302801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.303182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.303628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.304149+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.304390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.306334+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.320879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.320884+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.321270+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.322984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.322999+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.323450+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.323575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.324678+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.325099+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.330625+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:18:37.331720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.373569+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.373674+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.374035+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.456301+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.457118+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.457744+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.457879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.533183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.633296+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.633752+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.634875+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.020762+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.020777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.021023+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.145418+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.145614+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.171290+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.171430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.171550+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.171661+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.315112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.327486+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.327511+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.327682+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.328158+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.328443+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.328679+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.329601+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.391674+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.392621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.392661+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.404875+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.406178+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.406188+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.532281+00:00", "trade", 11.695, 40.0]
["2026-09-25T14:18:38.670832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.674436+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.674952+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.964044+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.964089+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.964134+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.964570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.393570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.393795+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.397469+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.397850+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.400095+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.455768+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.455788+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.456289+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.553460+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.587471+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.587471+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.587917+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.591285+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.604404+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:18:39.610771+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.611222+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.611287+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.658394+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.661792+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.661877+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.698038+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.698444+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.698489+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.698885+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.718687+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.719003+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.719615+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.719615+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.720016+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.856655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.856961+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.857006+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.857061+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.857182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.859231+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.064088+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.064469+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.178315+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.178325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.183723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.262445+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.262545+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.263011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.263302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.307326+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.492206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.581819+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.582776+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.584214+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.584300+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.585497+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.594950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.640032+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:18:40.798864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.799526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.799887+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.800283+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.802007+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.803395+00:00", "trade", 11.6918, 4.0]
["2026-09-25T14:18:40.803756+00:00", "trade", 11.6918, 1.0]
["2026-09-25T14:18:40.810188+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:18:40.810200+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:40.810203+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:40.810207+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:40.810207+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:40.810209+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:40.810227+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810242+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810257+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810272+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810277+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810302+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810322+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810372+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:18:40.810377+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810378+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:18:40.810381+00:00", "trade", 11.7, 126.0]
["2026-09-25T14:18:40.810421+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:18:40.810422+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810432+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:18:40.810450+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:18:40.810477+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810522+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:40.810558+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:40.810607+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.810630+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:40.810633+00:00", "trade", 11.7, 32.0]
["2026-09-25T14:18:40.810669+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:40.810743+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.810748+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.810763+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:18:40.810763+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:18:40.810768+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.810813+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.810833+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.810848+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.810948+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.810991+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:18:40.810994+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:18:40.811024+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:18:40.811043+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811053+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811089+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811129+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811169+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811209+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811214+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811224+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811229+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811249+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811254+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811369+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811530+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811570+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811730+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.811810+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.812011+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.812166+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.813048+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.813289+00:00", "trade", 11.7, 175.0]
["2026-09-25T14:18:40.815148+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.815208+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.815248+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.815609+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.815690+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.841421+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.841576+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.841897+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.918684+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.919246+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.919722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.920208+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:40.943373+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.017354+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.103223+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.103263+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.103303+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.103744+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.104185+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.145238+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.145433+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.257459+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:41.543419+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543424+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543425+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:41.543425+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:41.543429+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543429+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543474+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543509+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543509+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543514+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543519+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543519+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543549+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543619+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543710+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.543845+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544471+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544477+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544562+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544883+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544943+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544998+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.545063+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.545063+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.545795+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.545825+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.546181+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.546366+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.546376+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.546446+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.547489+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.589559+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.589649+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.590105+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.647957+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.647962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.648464+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.648920+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.699976+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.700232+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.700287+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.700472+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.700522+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.811406+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.811451+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.811496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.811496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.852435+00:00", "trade", 11.6861, 1.0]
["2026-09-25T14:18:41.853090+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.853090+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.853185+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.853546+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.853832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.853977+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.854017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.859554+00:00", "trade", 11.6918, 5.0]
["2026-09-25T14:18:41.864833+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.864873+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.865269+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.937977+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.938438+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.938734+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.082335+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.082415+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.084044+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.085222+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.607067+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.607312+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.607578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.607583+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.607663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.607668+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.607954+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.608074+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.608114+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.608435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.652485+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.652525+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.653036+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.653086+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.872042+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.872042+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.872122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.872162+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.434137+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.434223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.434584+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.435060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.435501+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.436693+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.718644+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.824520+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.857910+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.858075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.858230+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.858321+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.896972+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.897048+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.897068+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.897489+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.897494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.954259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.954304+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.954950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.955181+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.955261+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.955752+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.026245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.026696+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.026701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.031272+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.031723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.110570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.110801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.111587+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.111598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.113081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.113522+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.186385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.280073+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.298497+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300065+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300171+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300181+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300461+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300481+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300517+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300642+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.300682+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.301103+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.302561+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.378457+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:44.409833+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:18:44.409836+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:18:44.409892+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.409916+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.409926+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.409947+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.409947+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.409952+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.409957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.409962+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.409967+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410011+00:00", "trade", 11.7, 99.0]
["2026-09-25T14:18:44.410011+00:00", "trade", 11.7, 99.0]
["2026-09-25T14:18:44.410012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410027+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410027+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410047+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410292+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410313+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410313+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410337+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410347+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410389+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:18:44.410413+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410418+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410423+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410453+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410503+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410784+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410859+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410939+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.410974+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.411134+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.411460+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.411851+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.412282+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.412538+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.413099+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.413340+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.415981+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.434144+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.434585+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.434590+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.484263+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.484403+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.484444+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.484764+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.484885+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.485085+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.485140+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.485140+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.485601+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.485902+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.486163+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.486599+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.486924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.516775+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.518129+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.692102+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:44.695651+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:45.396010+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:45.443914+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:45.444575+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:45.495677+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:45.497792+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:45.869014+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.029972+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.030423+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.090004+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.092500+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.092550+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.092991+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.094024+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.095312+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.214044+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.384178+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.384655+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.454422+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:18:46.454501+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.455363+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.455363+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.455403+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.455523+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.455583+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.455688+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.476032+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.476117+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.477390+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.837395+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.837902+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.838473+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.838683+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.838844+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.839009+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.840107+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.840949+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.842087+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.869602+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.869652+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.870038+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.947387+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.948149+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.950835+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.953065+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.953181+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.953181+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.953346+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.953366+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.954283+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.954629+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.956654+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.958849+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.959285+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.959481+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.959806+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.959887+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.959942+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.972953+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:46.972953+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.138722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.138827+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.139368+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.139458+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.150780+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.153918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.269352+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.624581+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.630616+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.708511+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.709012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.869704+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.870300+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.971115+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:47.971536+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.217621+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.217651+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.218483+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.401556+00:00", "trade", 11.705, 200.0]
["2026-09-25T14:18:48.427545+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.493140+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.500824+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.501084+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.501140+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.501190+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.501265+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.501365+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.501781+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.501826+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.502147+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.502187+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.502187+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.503189+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.635955+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.635955+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.635985+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.636992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.638391+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.651196+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.651196+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:48.849426+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:18:48.849789+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:18:48.861386+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.005553+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.015652+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.015833+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.016464+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.018018+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.033600+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.040336+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.040546+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.040642+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.040662+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.046561+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.048836+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.095512+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.095517+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.500605+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.500665+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.500695+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.500710+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.500725+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.502033+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.502033+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.513120+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:49.608737+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.100293+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:18:50.133399+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.133850+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.134040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.144585+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.148339+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.148800+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.214025+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.400789+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.493028+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.582712+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.582757+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:50.583253+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.096893+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.096959+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.098763+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.098933+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.265183+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.265339+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.265805+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.394250+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.395729+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.461575+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.849076+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.849076+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.849998+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.891532+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:51.897692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.001383+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.003498+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.144151+00:00", "trade", 11.7082, 16.0]
["2026-09-25T14:18:52.660685+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.692135+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.692190+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.693172+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.694430+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.740119+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.740349+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.741051+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.801655+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:52.997315+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.018155+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.018896+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.097498+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.098445+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.101723+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.108760+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.108845+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.108870+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.109797+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.268740+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.269141+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.269276+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.269301+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.284287+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.307232+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.552680+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.749983+00:00", "trade", 11.705, 500.0]
["2026-09-25T14:18:53.975535+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.976046+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.976046+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.976452+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.983093+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.983133+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.983489+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.983529+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.983930+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:53.986591+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.017772+00:00", "trade", 11.7, 99.0]
["2026-09-25T14:18:54.018677+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.018683+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.018733+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.018773+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.018783+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.018798+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.018933+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.019224+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.037287+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.039111+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.047645+00:00", "trade", 11.6961, 100.0]
["2026-09-25T14:18:54.176553+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.177034+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.177069+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.177515+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.181740+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.229769+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.471173+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.471248+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.471569+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.472411+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.479307+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.808078+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:54.809316+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.019741+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.040075+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.040516+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.040992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.131430+00:00", "trade", 11.7099, 100.0]
["2026-09-25T14:18:55.132945+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.133422+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.371583+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.373247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.373247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.373658+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.581697+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.581847+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.596738+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.675615+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:18:55.683404+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:55.683464+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.527515+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.527911+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.529119+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.549557+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.550474+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.550705+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.550965+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.552484+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.559962+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.723786+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:56.745699+00:00", "trade", 11.684, 8.0]
["2026-09-25T14:18:56.825102+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:57.128182+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:57.857751+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:57.857756+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:57.930133+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:57.930534+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:57.930534+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.113990+00:00", "trade", 11.705, 1000.0]
["2026-09-25T14:18:58.139761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.249873+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.354733+00:00", "trade", 11.7012, 1.0]
["2026-09-25T14:18:58.364230+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.364340+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.364390+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.365277+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.775603+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.775613+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:18:58.775656+00:00", "trade", 11.7, 140.0]
["2026-09-25T14:18:58.775658+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.775659+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:18:58.775662+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:58.775662+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:58.775663+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.775665+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:58.775723+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.775728+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:18:58.775788+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:58.775793+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:18:58.775806+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:18:58.775808+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775809+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:18:58.775813+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775823+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775829+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775838+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775873+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775888+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775943+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.775969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776019+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776054+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776074+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776144+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776209+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776234+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776379+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776460+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776585+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776605+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776896+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776901+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.776901+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.777156+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.777833+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.778159+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.779717+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.780269+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.780274+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:18:58.780529+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.781492+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.782890+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.827100+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.846165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.846356+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.847183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.848461+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.848576+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.853237+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.858745+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.977116+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.291093+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.291639+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.291749+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.292631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.292651+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.294486+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.319233+00:00", "trade", 11.695, 48.0]
["2026-09-25T14:18:59.321005+00:00", "trade", 11.6901, 100.0]
["2026-09-25T14:18:59.321585+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.321655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.322006+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.322011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.322026+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.322522+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.362975+00:00", "trade", 11.6854, 5.0]
["2026-09-25T14:18:59.443224+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.443344+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.443665+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.444287+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.448226+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.546284+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.546334+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.549858+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.550023+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.562553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.615212+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:59.615213+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.616040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.616235+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.625482+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.657829+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:18:59.881210+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:18:59.881250+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.881330+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.881335+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.881355+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.881395+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.881441+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.881606+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.882383+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.882408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:59.882409+00:00", "trade", 11.69, 600.0]
["2026-09-25T14:18:59.882409+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:59.882418+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:59.882418+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:59.882421+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:59.882424+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:59.882427+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:59.882443+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:18:59.882448+00:00", "trade", 11.69, 600.0]
["2026-09-25T14:18:59.882493+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:18:59.882518+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:18:59.882538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882559+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882559+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882563+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882584+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882608+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882613+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882649+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882684+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882709+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.882779+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:18:59.882954+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883601+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883636+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883636+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883761+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.883942+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.884062+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.885485+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.885681+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.886623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.887089+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.887089+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.887355+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.887566+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.895950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.896973+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.916258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.994925+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.007240+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.007515+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.007565+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.007801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.007801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.008042+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.010101+00:00", "trade", 11.7007, 3.0]
["2026-09-25T14:19:00.010179+00:00", "trade", 11.7007, 133.0]
["2026-09-25T14:19:00.012367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.014041+00:00", "trade", 11.7007, 24.0]
["2026-09-25T14:19:00.067212+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.067748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.069757+00:00", "trade", 11.7679, 100.0]
["2026-09-25T14:19:00.121466+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.122087+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.122108+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.123160+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.130553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.231122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.237121+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.340196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.351513+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.352109+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.352555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.488644+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.716039+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.716736+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.717067+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.717067+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.718996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.751652+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:00.751654+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751704+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751714+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751724+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751754+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751759+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751769+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751789+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751794+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751864+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751880+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751919+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.751949+00:00", "trade", 11.69, 30.0]
["2026-09-25T14:19:00.751985+00:00", "trade", 11.69, 30.0]
["2026-09-25T14:19:00.752007+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:19:00.752025+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752130+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:00.752145+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:19:00.752170+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752175+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752241+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:19:00.752245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752305+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752330+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752381+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752556+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752650+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:19:00.752651+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752737+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:19:00.752761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752847+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.752932+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.753012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.753122+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.753368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.753463+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.753714+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.754039+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.754460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.754641+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.754651+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.754681+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.755027+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.755538+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.755769+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.756145+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.756856+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.758896+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.760049+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.760400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.760455+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.760460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.760485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.760525+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.761171+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.761357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.761427+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.761427+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.761572+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.761678+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.761883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.762119+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.762169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.762214+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.762655+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.762695+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.762936+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.763387+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.790937+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.790942+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.860207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:00.860207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:01.316165+00:00", "trade", 11.6882, 50.0]
["2026-09-25T14:19:01.751715+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:01.752658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.047183+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.137504+00:00", "trade", 11.6871, 13.0]
["2026-09-25T14:19:02.137623+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.138459+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.205288+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.205368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.205389+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.205404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.205474+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.261923+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.262033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.291528+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.291649+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.291699+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.292586+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.662176+00:00", "trade", 11.685, 10.0]
["2026-09-25T14:19:02.662184+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.662214+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.662264+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.663046+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.762939+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.763861+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.955922+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.955923+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:02.955927+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.955943+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.955957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.955982+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.956544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.956599+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.956654+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.956684+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.956719+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.956849+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.957095+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.959576+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.959882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.960288+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:02.982866+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.028074+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.028129+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.028129+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.028149+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.028179+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.028209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.028480+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.029066+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.031858+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.031973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.043591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.080368+00:00", "trade", 11.68, 86.0]
["2026-09-25T14:19:03.080368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.080387+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:19:03.080388+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.080389+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:19:03.080392+00:00", "trade", 11.68, 79.0]
["2026-09-25T14:19:03.080392+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:19:03.080395+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:19:03.080448+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:19:03.080449+00:00", "trade", 11.68, 321.0]
["2026-09-25T14:19:03.080513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080533+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080539+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080568+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080568+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080584+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080589+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080824+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.080995+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081375+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081536+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081628+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:19:03.081741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.081937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.082019+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:19:03.082052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.082167+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.082272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.082328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.082362+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:19:03.082724+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.082744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.082859+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.082919+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.083631+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:19:03.084558+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.084648+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.085305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.085530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.093275+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:19:03.093414+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.093469+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.093920+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.094261+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.100937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.101989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.108189+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.109156+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.109207+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.111923+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.126209+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:19:03.127580+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.130427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.130477+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.143368+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.157010+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.193732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.194123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.194855+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.205029+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.305704+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:03.964201+00:00", "trade", 11.675, 12.0]
["2026-09-25T14:19:04.022733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:04.022743+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:04.023314+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:04.034305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:04.036761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:04.045677+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:04.076746+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:04.149255+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:19:04.149258+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:19:04.149279+00:00", "trade", 11.67, 160.0]
["2026-09-25T14:19:04.149283+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:19:04.149283+00:00", "trade", 11.67, 40.0]
["2026-09-25T14:19:04.149283+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:04.149289+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:19:04.149289+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:19:04.149292+00:00", "trade", 11.67, 500.0]
["2026-09-25T14:19:04.149293+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:19:04.149303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149321+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:19:04.149323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149348+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149855+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.149910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.150140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.150186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.150206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.150612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.150922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.159077+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.174037+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.183309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.183660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.231975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.232486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:04.446249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.118457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.118497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.118497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.118898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.130530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.131117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.132450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.209217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.210130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.210836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.211518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.323050+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:19:05.346328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.346393+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.495904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.589491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.689519+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.691714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.856426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.885069+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.885074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.909041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.909477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.909958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.910399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:05.935494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.021754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.174612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.451996+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.606243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.606709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.607215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.610152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.610698+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:06.862817+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:19:06.863277+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:19:07.227158+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:07.450898+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:19:07.477308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:07.477513+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:07.607317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:07.631760+00:00", "trade", 11.6848, 1.0]
["2026-09-25T14:19:08.162706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:08.163288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:08.163980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:08.426064+00:00", "trade", 11.6699, 14.0]
["2026-09-25T14:19:08.600066+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:08.907094+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:19:08.909512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:08.910383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:08.958483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:09.018674+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:19:09.187928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:09.187988+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:10.234340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:10.234390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:10.466591+00:00", "trade", 11.6651, 5.0]
["2026-09-25T14:19:10.611572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:10.611632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:10.920198+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:19:10.921197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:19:11.286279+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:19:11.286282+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:19:11.286285+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:19:11.286324+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:19:11.286345+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286370+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286380+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286415+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286420+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286516+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286516+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286520+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286526+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:19:11.286526+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:19:11.286526+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286532+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:19:11.286532+00:00", "trade", 11.67, 80.0]
["2026-09-25T14:19:11.286591+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286676+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286686+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286686+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286746+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:19:11.286756+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.286861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.286901+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.286946+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.287112+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.287312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.287347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.287503+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.287829+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.288024+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.288245+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.288300+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.288390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.288390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.288390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.288766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.288836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.289117+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.289312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.289558+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.290234+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.290836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.290906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.290906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.291076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.291257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.291778+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.292264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.295397+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.334078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.351089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.397088+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.397203+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.397660+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.448846+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.449262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.449433+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.449503+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.525754+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:11.840529+00:00", "trade", 11.6719, 40.0]
["2026-09-25T14:19:12.332927+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:12.333378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:12.333850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:12.598128+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:12.598574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:12.598614+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:13.337931+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:13.338262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:13.338382+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:13.345621+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:19:13.346652+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:13.350971+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:19:13.912070+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:13.913870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.140082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.140082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.245588+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.245778+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.246034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.284490+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.373116+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.452144+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.956087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.957224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:14.982394+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.134957+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.135082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.135483+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.177137+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.260555+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.261011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.265256+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.265487+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.265828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.266049+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.266083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:15.277385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.156735+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.193768+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.194379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.194435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.194590+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.196043+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.196043+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.196494+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.196534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.261354+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.261409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.261409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.262000+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.262331+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.262411+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.270701+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.270751+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.271678+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.271693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.272134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.357312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.488754+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.489802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.489802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.489802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.570228+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.570273+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.570313+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.570950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.571055+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.571060+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.571115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.571220+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.573621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.582988+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.583053+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.583464+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.583469+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.602444+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.702993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.895060+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:16.995929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.161663+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.162144+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.490615+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.507510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.508011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.508117+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.508407+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.508442+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.510021+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.510056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.518582+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.518687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.519038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:17.780002+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:19:17.781159+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:19:18.274434+00:00", "trade", 11.6999, 17.0]
["2026-09-25T14:19:18.280222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:18.280688+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:18.372937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:18.373418+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:18.678478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:18.678478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:18.741673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:18.743698+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.030951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.135063+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.522374+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.523777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.523777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.540021+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.540432+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.540637+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.540657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.540678+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.540863+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.540918+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.541033+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.541213+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.541594+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.541609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.541634+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.542075+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.542096+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.542316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.542486+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.542958+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.543429+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.558720+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.559647+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.580757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.592676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.592746+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.620051+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.743364+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.815606+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:19.912472+00:00", "trade", 11.7604, 20.0]
["2026-09-25T14:19:20.024040+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:19:20.024058+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:19:20.024061+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:20.024076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:20.024081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:20.024081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:20.024086+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:20.024086+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:20.024088+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:19:20.024091+00:00", "trade", 11.68, 112.0]
["2026-09-25T14:19:20.024312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:19:20.024320+00:00", "trade", 11.68, 169.0]
["2026-09-25T14:19:20.024522+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:19:20.024647+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:19:20.024667+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:19:20.024698+00:00", "trade", 11.68, 136.0]
["2026-09-25T14:19:20.024717+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.024778+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.024873+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.024968+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.025299+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.025725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.027013+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.027013+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.027043+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.027434+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.027454+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.027594+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.027609+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.027609+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.028527+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.028872+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.030160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.030622+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.046600+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.057903+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:19:20.127261+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.127652+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.128068+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.128148+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.128203+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.128700+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.128700+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.144552+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.147053+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.259526+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.259616+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.261986+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.262668+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.262899+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.262909+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.262939+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.262989+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.263299+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.263370+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.283778+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.313850+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.319007+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.319057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.319934+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.461425+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.461801+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.461992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.462368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.462498+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.463059+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.463079+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.509855+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.509931+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.509986+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.510542+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.511138+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.511394+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.512246+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.570938+00:00", "trade", 11.688, 1.0]
["2026-09-25T14:19:20.571502+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.768721+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.768796+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.768906+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.769307+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.769468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.771156+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.773868+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.774119+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.814404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.814495+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.814961+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.815492+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.932996+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.933928+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.024093+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.317179+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.318432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.318497+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.348664+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.349140+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.427747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.427812+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.453558+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.454014+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.524140+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:19:21.560573+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.560573+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.561039+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.561455+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.561550+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.561575+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.572827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.976406+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.976862+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.976902+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.977308+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.977413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.977413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.977544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:21.977864+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:22.029086+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:22.029126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:22.416652+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:22.854375+00:00", "trade", 11.701, 45.0]
["2026-09-25T14:19:23.026973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.027103+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.027363+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.030687+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.031448+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.032255+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.032340+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.038791+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.136733+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.165813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.195438+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.429414+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.429479+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.633153+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.755715+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.756216+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.756266+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.756496+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.757128+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.757163+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.772339+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.785139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.857246+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.857306+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.863736+00:00", "trade", 11.685, 92.0]
["2026-09-25T14:19:23.872682+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.872893+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.873364+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.877123+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.877123+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.974519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.974590+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:23.974730+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:24.041383+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:24.041433+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:24.041450+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:19:24.041468+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:24.041468+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:24.041469+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041479+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041492+00:00", "trade", 11.69, 21.0]
["2026-09-25T14:19:24.041519+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041534+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041579+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041584+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041584+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041614+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041644+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.041664+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.042416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.042451+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.042471+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.042471+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.042501+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.042506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.042516+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.042676+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.043088+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.043293+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.043458+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.043533+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.043654+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.045553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.058775+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.059266+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.059737+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.124726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.125844+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.126275+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.126325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.156843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.189135+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.201870+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.620901+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.621081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.228685+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.229046+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.229161+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.229462+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.770610+00:00", "trade", 11.6901, 134.0]
["2026-09-25T14:19:25.775384+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.881532+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.881572+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.884659+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.942116+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.091220+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.091245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.091686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.112240+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.112726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.112786+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.112816+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.113899+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.114360+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.114681+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.115011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.352015+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.352325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.358215+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.358836+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.825971+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.826568+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.826568+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.826603+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.826723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.827004+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.827359+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.975812+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.976213+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.199724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.314337+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.314863+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.314883+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.314953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.315480+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.331701+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:19:27.331728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:28.592655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.069413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.070375+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.076799+00:00", "trade", 11.6914, 39.0]
["2026-09-25T14:19:29.082754+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.087306+00:00", "trade", 11.6914, 1.0]
["2026-09-25T14:19:29.121973+00:00", "trade", 11.6901, 100.0]
["2026-09-25T14:19:29.239853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.251676+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.352350+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.994942+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.050259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.053201+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.053291+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.054218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.054694+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.058574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.058975+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.335823+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.356552+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.396326+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.396717+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.397244+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.397324+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.397344+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.397885+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.545972+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.573102+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.831145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:30.969063+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.399541+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:19:31.399541+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399591+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399616+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399621+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399646+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399646+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399651+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399656+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399676+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399706+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399784+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:19:31.399786+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399786+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399862+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:31.399942+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400182+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400282+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400373+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400383+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400443+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400453+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400488+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400493+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400508+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400543+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400573+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400759+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400804+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.400969+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.401240+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.402322+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.402613+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.405059+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.406352+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.499674+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.626936+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.627593+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.627603+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.782225+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.782305+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.783202+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.783368+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.785964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.786876+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.787853+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.790996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.791076+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.791492+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942170+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942196+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942237+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:19:31.942240+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:19:31.942255+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942265+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942406+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942446+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942737+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942737+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:31.942777+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:32.055570+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:32.055595+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:32.065915+00:00", "trade", 11.705, 195.0]
["2026-09-25T14:19:32.156204+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:32.184852+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:32.216121+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:32.694528+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:32.735460+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:33.431289+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:33.446029+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:33.936705+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.126872+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.150303+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.150408+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.171443+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.171679+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.171679+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.172315+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.172370+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.184118+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.184153+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.538987+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.539052+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.539418+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.539984+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.540165+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.542024+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.542470+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.543984+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.806971+00:00", "trade", 11.7, 426.0]
["2026-09-25T14:19:34.807600+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.807961+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:19:34.807967+00:00", "trade", 11.7082, 1.0]
["2026-09-25T14:19:34.808036+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.808076+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.808477+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:34.808918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.019123+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.301710+00:00", "trade", 11.705, 16.0]
["2026-09-25T14:19:35.682825+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.684434+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.687085+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.688403+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.688804+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.806451+00:00", "trade", 11.708, 10.0]
["2026-09-25T14:19:35.808724+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.809647+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.810123+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.810714+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.817084+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:35.831223+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:36.032135+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:36.032877+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:36.040631+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:36.091035+00:00", "trade", 11.6991, 5.0]
["2026-09-25T14:19:36.210166+00:00", "trade", 11.7086, 4.0]
["2026-09-25T14:19:36.433931+00:00", "trade", 11.71, 30.0]
["2026-09-25T14:19:36.822006+00:00", "trade", 11.7086, 1.0]
["2026-09-25T14:19:36.823240+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:36.856109+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:36.856580+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:36.879335+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:19:36.880411+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:36.881349+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:37.298094+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:37.298098+00:00", "trade", 11.7, 56.0]
["2026-09-25T14:19:37.298460+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298500+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298515+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298580+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298580+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298714+00:00", "trade", 11.7, 97.0]
["2026-09-25T14:19:37.298726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298741+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298781+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298811+00:00", "trade", 11.7, 40.0]
["2026-09-25T14:19:37.298814+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:19:37.298871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298876+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298901+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.298991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.299407+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.299424+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:19:37.299427+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.299567+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.299728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.299893+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.332030+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.332636+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.332982+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.469206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.470028+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.470028+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.471341+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.471401+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.472012+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.523715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.524241+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.600658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.600678+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.601545+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.623237+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.702184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.788349+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.789286+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.789768+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.885801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.206558+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.206914+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.207505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.207545+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.207595+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.218521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.392254+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.393307+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.393367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.393643+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.393728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.393798+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.589648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.590511+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.590551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.590551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.781088+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.781494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.781494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.050724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.051296+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.051416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.051777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.051777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.052258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.094273+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.094714+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.153044+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:19:39.153413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.153574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.153664+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:19:39.153879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.153889+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.153960+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.153965+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.153965+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154055+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154080+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154135+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154135+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154335+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.154731+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.177053+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:19:39.177686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.178177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.396962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.397022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.397022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.623954+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:19:39.644096+00:00", "trade", 11.6897, 100.0]
["2026-09-25T14:19:40.068548+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.532927+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.532972+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.533879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.570767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.570862+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.574821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.575438+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:19:40.575473+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:19:40.575478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.575488+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.575563+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.575608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.575944+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576154+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576430+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576470+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576515+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576596+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576636+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.576716+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.577072+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.577152+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.587316+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.650180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.650697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.797340+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:40.922997+00:00", "trade", 11.685, 1000.0]
["2026-09-25T14:19:41.001378+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:41.001380+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:41.001381+00:00", "trade", 11.69, 14.0]
["2026-09-25T14:19:41.001408+00:00", "trade", 11.69, 86.0]
["2026-09-25T14:19:41.001410+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:41.001435+00:00", "trade", 11.69, 86.0]
["2026-09-25T14:19:41.001435+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:41.001453+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:41.001455+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:41.001470+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:41.001475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.001477+00:00", "trade", 11.69, 86.0]
["2026-09-25T14:19:41.001515+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.001621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.001626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.001626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.001631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.001667+00:00", "trade", 11.69, 28.0]
["2026-09-25T14:19:41.001756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.001967+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002443+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002493+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002498+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002613+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002613+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002688+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002688+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002733+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.002934+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.003054+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.003174+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.003370+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.004412+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.004573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.018095+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.018541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.047109+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.047866+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.153747+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.164007+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.290708+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.290768+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.394144+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.394379+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.394965+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.395366+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.043888+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.043888+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.044950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.045426+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.102933+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.147649+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.148145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.148627+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.217640+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:19:42.236175+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.236205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.585846+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.585886+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.586327+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.687081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.689491+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:19:42.692008+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:19:42.795113+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.795113+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.829675+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.881173+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.881624+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.051010+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:19:43.051557+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.185120+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.426615+00:00", "trade", 11.7, 41.0]
["2026-09-25T14:19:43.426639+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.426980+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:43.426980+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:43.427025+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:43.427027+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:19:43.427050+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:43.427055+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:43.427100+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:43.427105+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:19:43.427110+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:43.427120+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427135+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427135+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427140+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427140+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427145+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427145+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427180+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427260+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427270+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427311+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427320+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427357+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:19:43.427361+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427471+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427586+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427641+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427676+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427721+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:19:43.427721+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427782+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427842+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427912+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.427947+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.428313+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.428348+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.428734+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.428799+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.429531+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.435881+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.438126+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.438923+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.535940+00:00", "trade", 11.71, 500.0]
["2026-09-25T14:19:43.536981+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.536986+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:43.536996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.026179+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.027111+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.521220+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.521220+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.521812+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.521837+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.522037+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.526558+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.526578+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.526959+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.539534+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.560519+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.560624+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.560664+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.561080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:44.662251+00:00", "trade", 11.705, 6.0]
["2026-09-25T14:19:44.663684+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.313308+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.313363+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.313388+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.313554+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.313588+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:45.313839+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:45.313999+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314310+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314481+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314491+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314601+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314616+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314626+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314646+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314932+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.314947+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.315077+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:45.406649+00:00", "trade", 11.7018, 100.0]
["2026-09-25T14:19:45.410278+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.420282+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.424893+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.425043+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.425259+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.425760+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.429420+00:00", "trade", 11.7021, 500.0]
["2026-09-25T14:19:45.430772+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.433148+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.468757+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.468767+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:45.468837+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.469188+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.469208+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.469339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.469860+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.805347+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.805407+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.019681+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.517740+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.780640+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.780720+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.780770+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.780785+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.780785+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.780810+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.780835+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.780850+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.780855+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.780880+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.781467+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.781672+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.781692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.781757+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.784273+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.789772+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.789847+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.790278+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.973924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.974731+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.979913+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.982905+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.982956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.983442+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.984349+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.985201+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:46.991907+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.203134+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.204086+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.204106+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.204131+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.204547+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.342861+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.343553+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.624114+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.625172+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.625743+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.625884+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.977760+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:47.993327+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.200003+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.200003+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.200128+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.200935+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.295430+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.295498+00:00", "trade", 11.7099, 500.0]
["2026-09-25T14:19:48.296102+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.333480+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.333676+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.333731+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.333786+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.333956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.334182+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.471178+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.471278+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.471734+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.472120+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.487453+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:19:48.488419+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.551258+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.551744+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.567807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.567862+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.568193+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.583314+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.623893+00:00", "trade", 11.705, 6.0]
["2026-09-25T14:19:48.629841+00:00", "trade", 11.705, 268.0]
["2026-09-25T14:19:48.725883+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.815351+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.815591+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.815742+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.829103+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.897015+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:48.897982+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.232727+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.233008+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.233103+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.233169+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.307335+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.315404+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.378454+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.379346+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:49.638664+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:19:49.969462+00:00", "trade", 11.705, 60.0]
["2026-09-25T14:19:50.015252+00:00", "trade", 11.7, 21.0]
["2026-09-25T14:19:50.015252+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:50.015317+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:50.015804+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:50.015854+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.015929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.015984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.016535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.016535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.016706+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.016821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.016828+00:00", "trade", 11.69, 55.0]
["2026-09-25T14:19:50.017495+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:19:50.017853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.017863+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.017898+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.018064+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.018299+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.018385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.018796+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.024334+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.024785+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.045830+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.045855+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.046276+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.050261+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:19:50.050907+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.051353+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.072193+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.072639+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.221503+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:19:50.386520+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.397145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.397145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.397902+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.665848+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:19:50.667117+00:00", "trade", 11.69, 70.0]
["2026-09-25T14:19:50.667256+00:00", "trade", 11.69, 99.0]
["2026-09-25T14:19:50.668039+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.837356+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:50.902183+00:00", "trade", 11.7, 17.0]
["2026-09-25T14:19:51.016306+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.016306+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.016542+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.016767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.016943+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.109869+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.138667+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.138737+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.138788+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.138918+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.138918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.138918+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.138983+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.138983+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.138998+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.138998+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.139008+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.139078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.139103+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.139133+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.139374+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.139379+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.139394+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.139474+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.139504+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.139524+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.139730+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.139865+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.139925+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.139925+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.139940+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.139965+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.139985+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.140015+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.140040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.140066+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.140066+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.140066+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.140075+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.140106+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.140206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140301+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.140321+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140326+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140577+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.140587+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140587+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140662+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140707+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140742+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140742+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.140747+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.140827+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.140827+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.140842+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.140938+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.140973+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.141103+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141173+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141228+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.141228+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.141233+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.141298+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:19:51.141303+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141308+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141308+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.141344+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141347+00:00", "trade", 11.7, 75.0]
["2026-09-25T14:19:51.141348+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.141369+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141394+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141394+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141409+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141414+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141424+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141429+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141449+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141459+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141459+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141484+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141524+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141549+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141564+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141664+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141679+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141684+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141709+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141734+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141744+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141754+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141790+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141865+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141900+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141905+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.141950+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.141985+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.142025+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.142140+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.142160+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.142228+00:00", "trade", 11.7, 45.0]
["2026-09-25T14:19:51.142241+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.142295+00:00", "trade", 11.7, 75.0]
["2026-09-25T14:19:51.142331+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.143363+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.145949+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:19:51.146877+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.147523+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.147749+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.684002+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:19:51.684078+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.684274+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.684996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.684996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.685016+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.685016+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.685061+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.686043+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.716034+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.716039+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.717357+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.717363+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.785043+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.785098+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:51.970351+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:19:51.970433+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:19:52.250334+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.250389+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.257361+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.257842+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.258012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.258208+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.258268+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.258268+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.269835+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.270397+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.270472+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.270913+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.301370+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.335566+00:00", "trade", 11.705, 32.0]
["2026-09-25T14:19:52.410710+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.414213+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.414404+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.419020+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.425565+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.426758+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.432727+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.440090+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.458814+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.660083+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.702614+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:52.703095+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.178358+00:00", "trade", 11.705, 12.0]
["2026-09-25T14:19:53.179035+00:00", "trade", 11.705, 12.0]
["2026-09-25T14:19:53.179041+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.180038+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.339061+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.339317+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.339447+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.339903+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.339984+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.349942+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.907011+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.907247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.907327+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.907422+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.907427+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.907457+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.907610+00:00", "trade", 11.715, 200.0]
["2026-09-25T14:19:53.907833+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.907898+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.907988+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.908169+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.908359+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.908410+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.908510+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.908555+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.908590+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.909763+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.909808+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.909955+00:00", "trade", 11.71, 83.0]
["2026-09-25T14:19:53.910249+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.910374+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.910725+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.911086+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.911592+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.912083+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.914466+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:19:53.918168+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.926702+00:00", "trade", 11.715, 8.0]
["2026-09-25T14:19:53.931695+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.931775+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.932171+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.932201+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.932482+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.932567+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.932569+00:00", "trade", 11.71, 126.0]
["2026-09-25T14:19:53.932612+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.932617+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.932622+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.932637+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.932647+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.932687+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.932692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.932978+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.933032+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:19:53.933071+00:00", "trade", 11.71, 74.0]
["2026-09-25T14:19:53.933093+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933118+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933119+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:19:53.933123+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.933133+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.933148+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.933163+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.933188+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.933198+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.933319+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.933334+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.933344+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.933354+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.933414+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.933429+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.933494+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.933501+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:19:53.933529+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.933554+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.933561+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:19:53.933564+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:19:53.933564+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.933589+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.933614+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.933614+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.933655+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933670+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:19:53.933670+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933675+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933695+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933730+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933735+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933740+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933745+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933750+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933760+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933775+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933775+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.933780+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.933815+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933830+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933860+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933870+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933880+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933895+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.933935+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933935+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933940+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.933976+00:00", "trade", 11.71, 126.0]
["2026-09-25T14:19:53.934015+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934045+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934050+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934055+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934096+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934151+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.934176+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934206+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934216+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934216+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934256+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934291+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:19:53.934336+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934366+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934426+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934431+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934451+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934456+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934497+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934502+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934832+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.934832+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.935298+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.939127+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.939463+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.939629+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.939779+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.940215+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.940235+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.940255+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.940721+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.940721+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.941177+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.941218+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.941659+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.942019+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.942019+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.942987+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.943257+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:53.943578+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.943603+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.943648+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.943698+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.944019+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:53.944029+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.944059+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:53.957742+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:19:54.007084+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.007144+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.007159+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.008026+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.008121+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.008593+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.009024+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.273703+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:19:54.279091+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.280504+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.473858+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.474831+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.475873+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:54.700486+00:00", "trade", 11.715, 71.0]
["2026-09-25T14:19:55.148823+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:55.410740+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:55.571975+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:19:56.462264+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:56.463316+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:56.471441+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:56.566191+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:56.566191+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:56.605284+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:56.711476+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:56.810231+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:56.810692+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:57.344628+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:19:58.099584+00:00", "trade", 11.7199, 400.0]
["2026-09-25T14:19:58.292057+00:00", "trade", 11.715, 50.0]
["2026-09-25T14:19:58.531251+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:58.534033+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:19:58.534646+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:19:58.534649+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:19:58.534649+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534694+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534714+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534719+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534739+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534744+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534754+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534759+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534774+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.534784+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535241+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535371+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535616+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535631+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535672+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535672+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535792+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535792+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535832+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535872+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535872+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.535872+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.536072+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.536348+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.536749+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.537195+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.537556+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.538032+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.740538+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.757288+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:58.962094+00:00", "trade", 11.7086, 1.0]
["2026-09-25T14:19:59.094124+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.094650+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.095166+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.095532+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.097487+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.485404+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.485549+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.485619+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.489980+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.490275+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.490421+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.591982+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.592483+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.592603+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.592694+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.592974+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.830083+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.830083+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.830529+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.859729+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.859863+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.981347+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:19:59.994965+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.023076+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.157090+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.157556+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.567175+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.567992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.568092+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.568332+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.603421+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:00.603531+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:01.032170+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:01.033603+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:01.034736+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:01.035082+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:20:01.035157+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:20:01.035162+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:01.035302+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:01.035558+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:01.035718+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:01.035823+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:20:01.036149+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:20:01.037302+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:20:01.037833+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:01.037853+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:01.037858+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:01.037863+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:01.037923+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:01.037942+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:20:01.037942+00:00", "trade", 11.71, 11.0]
["2026-09-25T14:20:01.037959+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:01.037969+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:01.037969+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:01.037969+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.037973+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.038019+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.038229+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.038314+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.039081+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.039136+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.039683+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.039708+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.039758+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.040164+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.042965+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:01.137184+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:03.247034+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:20:04.069423+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.071874+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.093781+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:04.093784+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:04.093786+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093836+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093838+00:00", "trade", 11.71, 75.0]
["2026-09-25T14:20:04.093851+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093856+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093871+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093871+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093876+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093876+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093906+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093914+00:00", "trade", 11.71, 13.0]
["2026-09-25T14:20:04.093916+00:00", "trade", 11.71, 87.0]
["2026-09-25T14:20:04.093931+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093966+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.093996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.094452+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.094693+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.094878+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.094903+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.094989+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.095039+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.095079+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.095219+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.095490+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.096718+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.097184+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.097865+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.098477+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.098512+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.098973+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.099003+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.101474+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.102682+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.124830+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.126243+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.127426+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.180752+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.300567+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.314412+00:00", "trade", 11.705, 10.0]
["2026-09-25T14:20:04.314480+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.315468+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.384452+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.428486+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.905736+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.905806+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.906106+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.906151+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:04.906352+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:04.906367+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:04.906367+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:04.906369+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:20:04.906427+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:04.906442+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:04.906467+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:04.906467+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:04.906467+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.906613+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.906743+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.906743+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.906753+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.906760+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:20:04.906853+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.906863+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.906928+00:00", "trade", 11.71, 11.0]
["2026-09-25T14:20:04.907294+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.907344+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.907500+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.907585+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.907821+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.907821+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.907901+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.908703+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.909504+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.909665+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.915402+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:20:04.920105+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.938032+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.938353+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:04.951153+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.018539+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.019977+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.020298+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.020338+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.020338+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.020458+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.020498+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.020578+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.023581+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.024022+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.082721+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.083187+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.090620+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.091026+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.091101+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.091512+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.091562+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.111875+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.112326+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.154742+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.191665+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.192016+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.192141+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.192156+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.379486+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.486290+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.521700+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.521735+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.521735+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.521735+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.521805+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.522576+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.522997+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.523424+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.523529+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.560351+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.624734+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.624810+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.624814+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.624855+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.624895+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.625296+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.625296+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.625371+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.625757+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.747656+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.748163+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:05.748604+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.007143+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.007579+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.077480+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.194042+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.194243+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.230464+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.230564+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.333524+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.363334+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.493985+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.497223+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.521505+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.660255+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:06.661012+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:06.661072+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:06.661112+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:06.661117+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:06.661608+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:06.661608+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:06.903608+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:06.903844+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:06.904616+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:06.932683+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:07.434384+00:00", "trade", 11.705, 300.0]
["2026-09-25T14:20:07.845823+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:07.865514+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:07.865570+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:07.871699+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871701+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:07.871705+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:07.871705+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:07.871731+00:00", "trade", 11.71, 12.0]
["2026-09-25T14:20:07.871774+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871774+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871799+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871799+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871804+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871815+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871855+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871855+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871855+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871860+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871880+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871880+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871895+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871900+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.871924+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:20:07.872130+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872165+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872486+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872521+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872626+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872697+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872702+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872747+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872792+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872947+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.872947+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.873067+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.873103+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.873223+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.873539+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.873589+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.873704+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.874145+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.874586+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.874626+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.875067+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.876947+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:07.883823+00:00", "trade", 11.715, 11.0]
["2026-09-25T14:20:07.902999+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.034140+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.034160+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.050950+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.051436+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.051958+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.051988+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.052434+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.062402+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.088081+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:20:08.088204+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.088815+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.088820+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.088820+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.089256+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.089256+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.121899+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.122164+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.122215+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.122626+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.218298+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.218779+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.228703+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.258714+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.258715+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:20:08.258894+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.258929+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.259285+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.259310+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:20:08.259340+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.259356+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.259381+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.259401+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.259406+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.259406+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.259431+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.259727+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.259727+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.259727+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.259822+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.259892+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.259897+00:00", "trade", 11.72, 9.0]
["2026-09-25T14:20:08.259909+00:00", "trade", 11.72, 11.0]
["2026-09-25T14:20:08.259912+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.260233+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.260233+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.260393+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.260528+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.260749+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.260949+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.261430+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.264272+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.264593+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.265129+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.265550+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.279980+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.332650+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.374284+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.374409+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.377191+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.405307+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.406320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.407342+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.410515+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.410560+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.417371+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.418243+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.418684+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.421250+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.447248+00:00", "trade", 11.72, 500.0]
["2026-09-25T14:20:08.448605+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.476858+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.477805+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.480712+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.486851+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.486997+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.488129+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.490088+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:20:08.490104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.490730+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.490745+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.490897+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:20:08.491171+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.491968+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.491971+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:20:08.491971+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:20:08.491974+00:00", "trade", 11.72, 14.0]
["2026-09-25T14:20:08.492018+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:08.492079+00:00", "trade", 11.72, 66.0]
["2026-09-25T14:20:08.492082+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:20:08.492164+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.492179+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.492199+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.492239+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:08.492259+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:20:08.492279+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.492505+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.492745+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.493281+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.493612+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.493642+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.493973+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.494018+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.494926+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:08.495046+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.495101+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.495203+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:20:08.495221+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.495667+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.495672+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.495692+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.495707+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.497507+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.497587+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.501381+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.506252+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.509946+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.534053+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.534134+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.564080+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.593946+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.729017+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.858941+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:08.859402+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.281680+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.281740+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.282161+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.282267+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.282287+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.282988+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.306409+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.442778+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.443655+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.444257+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.444297+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.444612+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.444658+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.454045+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.454050+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.454451+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.454461+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.510269+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.639561+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.762508+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.779949+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.779959+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.780390+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.780405+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.780837+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.886703+00:00", "trade", 11.715, 200.0]
["2026-09-25T14:20:09.911951+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:09.912930+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.913001+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.913462+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.913517+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.913767+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.913968+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.913998+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.914449+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:09.918260+00:00", "trade", 11.715, 12.0]
["2026-09-25T14:20:10.225588+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.225633+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.226141+00:00", "trade", 11.715, 13.0]
["2026-09-25T14:20:10.226751+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.248713+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.248753+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.249747+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:10.250788+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.250999+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.251019+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.251279+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.251309+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.252753+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.256732+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.266957+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.267478+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.267643+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.557068+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:10.805895+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:10.805940+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:10.806024+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:10.806474+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.806499+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.806534+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.806659+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.806659+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.806860+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.806940+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.806955+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.807095+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.840169+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.841136+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:10.856753+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.049786+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:11.050770+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.050820+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.050895+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.051531+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.059689+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:11.060242+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.060653+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.060773+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.202721+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:20:11.207890+00:00", "trade", 11.7199, 1.0]
["2026-09-25T14:20:11.365522+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:11.426618+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.427034+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.432647+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.433384+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.577391+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.610685+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.892209+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.892675+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:11.893051+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.262890+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.262956+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.263006+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.263051+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.263061+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.263101+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.263933+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.272543+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.695108+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.695123+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.695163+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.696035+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.696035+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.696341+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.696511+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.700150+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.742014+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:12.742931+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.081431+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.082012+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.090778+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.102556+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.102601+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.311753+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.385263+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.385313+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.388581+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.435753+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.435828+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.435908+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.436384+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.541639+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.542166+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.627418+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.628751+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.629739+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.631929+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.632565+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:13.702747+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:14.289206+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:14.351268+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:14.352251+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:14.856264+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:14.856274+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:14.856329+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.029691+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.029706+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.348248+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.348403+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.357094+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.357214+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.357239+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.358071+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.358101+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.895108+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.899478+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.902435+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.912910+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:15.972461+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.205085+00:00", "trade", 11.7118, 100.0]
["2026-09-25T14:20:16.406140+00:00", "trade", 11.715, 130.0]
["2026-09-25T14:20:16.426501+00:00", "trade", 11.715, 120.0]
["2026-09-25T14:20:16.476604+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.476700+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.476745+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.476810+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.476930+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.613866+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.646348+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.646664+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.646674+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.656507+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.656507+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.688349+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:20:16.688352+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:16.688361+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:20:16.688364+00:00", "trade", 11.71, 43.0]
["2026-09-25T14:20:16.688403+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.688413+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.688442+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:16.688448+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.688448+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:16.688488+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:16.688488+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:16.688508+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:16.688528+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:16.688533+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:16.688569+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:16.688573+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:20:16.688575+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:20:16.688575+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:20:16.688613+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.688924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.688944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.689170+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.689280+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.689290+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.689355+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.689425+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.689606+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.691290+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.691726+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.696823+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.696883+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.697008+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.697444+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.710340+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.723501+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.793563+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.883827+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.885326+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:20:16.886358+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:16.886834+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:17.020101+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:17.020778+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:17.034300+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:20:17.195187+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:17.195247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:17.240615+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:17.450815+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.035406+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:20:18.064347+00:00", "trade", 11.7081, 3.0]
["2026-09-25T14:20:18.068207+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.068212+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.069219+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.124267+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:20:18.148192+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.152497+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.401304+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.402236+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.402441+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.402461+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.402476+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.402587+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.409779+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.425381+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.431064+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.482356+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.482371+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:18.514995+00:00", "trade", 11.705, 5155.0]
["2026-09-25T14:20:19.139187+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.139242+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:20:19.139247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.139298+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.139689+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.139764+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.139809+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.139979+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.140089+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.140165+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.140250+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.140250+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.140766+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.149858+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.167610+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.168096+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.251027+00:00", "trade", 11.7081, 9.0]
["2026-09-25T14:20:19.350439+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.350495+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.361558+00:00", "trade", 11.7, 700.0]
["2026-09-25T14:20:19.365435+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.372717+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.380586+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.398768+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:20:19.400959+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.402057+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.855454+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.855740+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.862937+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.862992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.864125+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.884639+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.957472+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.957677+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.957743+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:19.959878+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.194706+00:00", "trade", 11.7086, 1.0]
["2026-09-25T14:20:20.382604+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:20:20.586632+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.637866+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:20:20.731181+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:20:20.731184+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:20:20.731186+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.731236+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.731251+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.731266+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.731271+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.731552+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.732243+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.752411+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.752532+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.832331+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.832386+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.832447+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.832958+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:20.932422+00:00", "trade", 11.7067, 5.0]
["2026-09-25T14:20:20.954440+00:00", "trade", 11.7067, 1.0]
["2026-09-25T14:20:21.254079+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.432698+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.464589+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.465316+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.466288+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.468202+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.468237+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.472953+00:00", "trade", 11.705, 10.0]
["2026-09-25T14:20:21.572087+00:00", "trade", 11.7067, 2.0]
["2026-09-25T14:20:21.572997+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.628574+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.669797+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.688230+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.688341+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.688957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.731253+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.826354+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.892696+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.893654+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.893659+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.893934+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.894085+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:21.894085+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.051032+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.136766+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.149025+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.149732+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.149837+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.149867+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.151642+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.156528+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.159270+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.182755+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.262440+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.268409+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.300711+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.427918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.467713+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.515907+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.781173+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:22.998314+00:00", "trade", 11.705, 18.0]
["2026-09-25T14:20:23.044552+00:00", "trade", 11.705, 11.0]
["2026-09-25T14:20:23.152169+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.152215+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.152956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.153437+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.157798+00:00", "trade", 11.708, 153.0]
["2026-09-25T14:20:23.158802+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:20:23.164313+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.166929+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.167000+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.284339+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.284341+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:23.284408+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:23.284409+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:23.284411+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:23.284415+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:20:23.284415+00:00", "trade", 11.71, 509.0]
["2026-09-25T14:20:23.284420+00:00", "trade", 11.71, 43.0]
["2026-09-25T14:20:23.284474+00:00", "trade", 11.71, 791.0]
["2026-09-25T14:20:23.284474+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:20:23.284484+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284509+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284534+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284549+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284590+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284590+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284599+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284599+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284604+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284629+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284639+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284639+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284732+00:00", "trade", 11.71, 15.0]
["2026-09-25T14:20:23.284741+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:20:23.284815+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284815+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.284889+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:20:23.284895+00:00", "trade", 11.71, 13.0]
["2026-09-25T14:20:23.285055+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.285266+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.285436+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.285551+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.285586+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.285586+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.285591+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.285907+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.285917+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.286088+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.286088+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.286193+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.286514+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.286604+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.287356+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.287817+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.287832+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.287852+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.288308+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.289426+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.289471+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.289700+00:00", "trade", 11.715, 12.0]
["2026-09-25T14:20:23.290633+00:00", "trade", 11.715, 11.0]
["2026-09-25T14:20:23.293200+00:00", "trade", 11.715, 11.0]
["2026-09-25T14:20:23.305719+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.353804+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.375776+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:20:23.375864+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:20:23.375867+00:00", "trade", 11.72, 7.0]
["2026-09-25T14:20:23.375911+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:23.375926+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:23.375932+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:23.375932+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:20:23.375946+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.375951+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.375956+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.375956+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.375991+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376066+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376066+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376222+00:00", "trade", 11.72, 11.0]
["2026-09-25T14:20:23.376262+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376297+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:20:23.376300+00:00", "trade", 11.72, 11.0]
["2026-09-25T14:20:23.376362+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376402+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376457+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376468+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:20:23.376487+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376533+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376543+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376723+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376864+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.376904+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.377109+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.377119+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.377224+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.377655+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.377675+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.378146+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.378367+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.379460+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.379891+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.379891+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.380828+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.383855+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.433954+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.469991+00:00", "trade", 11.7251, 20.0]
["2026-09-25T14:20:23.657911+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.657931+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.658433+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.658478+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.660112+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.701310+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.701350+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.701370+00:00", "trade", 11.725, 11.0]
["2026-09-25T14:20:23.701370+00:00", "trade", 11.725, 70.0]
["2026-09-25T14:20:23.701375+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.701911+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.702001+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.702051+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.702327+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.702327+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.802786+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.831023+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.831414+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.831529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.833694+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.860408+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.861225+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.861300+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.861741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.862172+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.862984+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.925362+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.925437+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.925838+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.925868+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:23.927277+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.101125+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.101140+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.101160+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.102478+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.104718+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.125267+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.125433+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.126064+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.284445+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.285738+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.285760+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:20:24.285769+00:00", "trade", 11.73, 3.0]
["2026-09-25T14:20:24.285799+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.285814+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.294845+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.746468+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.746749+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.747190+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.749310+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.796728+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.797194+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.797685+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.797685+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.798126+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.798126+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.838943+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.838943+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.839414+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.839540+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.839580+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.997725+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.997781+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.998572+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.999116+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:20:24.999244+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:24.999580+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.000191+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.000287+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.000472+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.003213+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.059033+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:20:25.075029+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.075099+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.075200+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:20:25.075270+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.075315+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.075831+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.075956+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.076017+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.076237+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.076377+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.076403+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.076403+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.076443+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.076578+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.076653+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.077415+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.080330+00:00", "trade", 11.725, 13.0]
["2026-09-25T14:20:25.080898+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.080958+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.085459+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.086301+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.086482+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.089649+00:00", "trade", 11.73, 60.0]
["2026-09-25T14:20:25.089649+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:25.089697+00:00", "trade", 11.73, 4.0]
["2026-09-25T14:20:25.089727+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:20:25.089729+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089736+00:00", "trade", 11.73, 7.0]
["2026-09-25T14:20:25.089739+00:00", "trade", 11.73, 7.0]
["2026-09-25T14:20:25.089744+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089779+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089794+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089794+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089825+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089825+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089829+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089849+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089849+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089880+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089890+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089930+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089930+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.089990+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090025+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:20:25.090025+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090025+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090030+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090055+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090110+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090125+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090125+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090140+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090205+00:00", "trade", 11.73, 7.0]
["2026-09-25T14:20:25.090208+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:20:25.090215+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090777+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090862+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.090997+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.091127+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.091223+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.091458+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.091569+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.092290+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.092781+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.093263+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.094696+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.101638+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.123915+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.202399+00:00", "trade", 11.7356, 240.0]
["2026-09-25T14:20:25.203018+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.204111+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.204572+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.218545+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.218661+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.630073+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.630399+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.632379+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.638478+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.709577+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.872382+00:00", "trade", 11.7301, 5155.0]
["2026-09-25T14:20:25.872996+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.873136+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.873392+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.873437+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.873848+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.961246+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.969345+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:25.986691+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.040318+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.044689+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.073031+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.073517+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.133465+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.216006+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.216076+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.216076+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.221619+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.233312+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.609967+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.610904+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.611175+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:26.611255+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.611310+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.611330+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.611340+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.611340+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.611751+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.612278+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.612323+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.612493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.614287+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.614729+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.615130+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.615586+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.616959+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.618377+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.619926+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.620492+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.621840+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.623314+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.623334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.623865+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.623900+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.624477+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.624918+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.633107+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.726233+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.809496+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.837658+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.853341+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:26.854037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:27.278321+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:27.539972+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:27.541015+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:27.544714+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:27.948781+00:00", "trade", 11.7495, 700.0]
["2026-09-25T14:20:27.952157+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:27.952713+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:27.953194+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:27.953670+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.036638+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.037515+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.168160+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.289584+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.289674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.546985+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.607845+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.608326+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.608767+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.609203+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.611845+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.648181+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.648652+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.732591+00:00", "trade", 11.74, 4.0]
["2026-09-25T14:20:28.733243+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:28.735910+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:20:28.876975+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.028851+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.030089+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.030565+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.038854+00:00", "trade", 11.74, 15.0]
["2026-09-25T14:20:29.038854+00:00", "trade", 11.74, 11.0]
["2026-09-25T14:20:29.038857+00:00", "trade", 11.74, 6.0]
["2026-09-25T14:20:29.038884+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.038900+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.039406+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.039421+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.039531+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.039531+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.039717+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.039897+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.040203+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.041300+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.041701+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.054121+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.054191+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.054391+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.055811+00:00", "trade", 11.745, 11.0]
["2026-09-25T14:20:29.068294+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.096331+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.131500+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.134382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.171177+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:20:29.171201+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:20:29.171204+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.171207+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:20:29.171207+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:20:29.171210+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:20:29.171214+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:29.171229+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171229+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171254+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171279+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171279+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171314+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171344+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171349+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171354+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171475+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171485+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:29.171485+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.171490+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.171493+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:20:29.171496+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:20:29.171505+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:20:29.171520+00:00", "trade", 11.75, 90.0]
["2026-09-25T14:20:29.171575+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.171625+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.171625+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.171630+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.171664+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:20:29.171695+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.172076+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.172171+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.172176+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.172267+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.172292+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.172297+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.172657+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.172729+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:20:29.172758+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.174081+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.176151+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.177329+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.177865+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.177870+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.178166+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.178171+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.178186+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.178316+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.178486+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.178697+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.178902+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.180145+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.184736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.214501+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:20:29.226295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.226766+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.228019+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.236454+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.236920+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.269348+00:00", "trade", 11.755, 600.0]
["2026-09-25T14:20:29.269934+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.270249+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.284949+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.390120+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.430505+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.474550+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.474841+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.474916+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.474941+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.505653+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:20:29.505767+00:00", "trade", 11.755, 770.0]
["2026-09-25T14:20:29.534708+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.534718+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.561903+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.563291+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.563983+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.583419+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.666080+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.857651+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.857731+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.868030+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:29.994987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.070507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.070892+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.071759+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.071800+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.144683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.174113+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.174193+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.186953+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.429715+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.430196+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.776855+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777321+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777387+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:20:30.777399+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:20:30.777403+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:20:30.777403+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:20:30.777405+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:20:30.777407+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777407+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777408+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:20:30.777408+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:20:30.777452+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777480+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:20:30.777507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777512+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777522+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777667+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777767+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777805+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:20:30.777817+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:20:30.777898+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:30.777978+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:20:30.778004+00:00", "trade", 11.75, 89.0]
["2026-09-25T14:20:30.778004+00:00", "trade", 11.75, 293.0]
["2026-09-25T14:20:30.778010+00:00", "trade", 11.75, 293.0]
["2026-09-25T14:20:30.778010+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:20:30.778043+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:20:30.778043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778068+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778078+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778098+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778239+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778289+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778354+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778634+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778710+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.778815+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.780524+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.780790+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.780975+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.789931+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.811202+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.811603+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.811793+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.817041+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.844135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.873821+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.874101+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.883719+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:30.896164+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.018013+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.019311+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.019828+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.072072+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.096319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.545602+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.545662+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.546294+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.546640+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.618656+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.621422+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.621848+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.621863+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.621863+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.623196+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.635816+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.636303+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:31.653834+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.268836+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.269748+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.270179+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.270234+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.380862+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.381659+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.488758+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.488763+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.488830+00:00", "trade", 11.742, 200.0]
["2026-09-25T14:20:32.489175+00:00", "trade", 11.7418, 384.0]
["2026-09-25T14:20:32.489585+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.489625+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.489666+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.489866+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.490029+00:00", "trade", 11.74, 365.0]
["2026-09-25T14:20:32.490107+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.492623+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:32.495030+00:00", "trade", 11.7418, 100.0]
["2026-09-25T14:20:32.507050+00:00", "trade", 11.74, 651.0]
["2026-09-25T14:20:32.517494+00:00", "trade", 11.7421, 1300.0]
["2026-09-25T14:20:33.109444+00:00", "trade", 11.7438, 100.0]
["2026-09-25T14:20:33.473195+00:00", "trade", 11.7499, 461.0]
["2026-09-25T14:20:33.473213+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.473274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.474220+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.474306+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.474631+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.474631+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.474631+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.474667+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.494997+00:00", "trade", 11.7499, 1.0]
["2026-09-25T14:20:33.544245+00:00", "trade", 11.7482, 1.0]
["2026-09-25T14:20:33.586943+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.587384+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.587906+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.885969+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.886560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.886560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.886560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.910207+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.910768+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.911009+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.944338+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.944378+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.976594+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.977071+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:33.977071+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.113996+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:20:34.114196+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114206+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114357+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:34.114372+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:34.114437+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:34.114517+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114517+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114728+00:00", "trade", 11.74, 7.0]
["2026-09-25T14:20:34.114873+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114878+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114913+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114994+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.114998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.152959+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.153570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.154006+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.154367+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:34.740277+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:20:35.102676+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.102741+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.102746+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.128728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.137408+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.138110+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.138245+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:35.138370+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:35.138431+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:35.138566+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.138631+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.138756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.138807+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.138927+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.139037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.139037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.139037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.241701+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.243119+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.243560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.272650+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.471332+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.483922+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.584491+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.781233+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.882409+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.988431+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:35.988456+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.988506+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.988521+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.988546+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.988551+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.988556+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.988561+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.988596+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989077+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989112+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989138+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989147+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989147+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989183+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989193+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:20:35.989196+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:20:35.989199+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:20:35.989218+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989223+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989228+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989288+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989448+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989844+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.989859+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.990686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.991122+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:35.991543+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.016091+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.023093+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.031578+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.031729+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.035653+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.036580+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.041582+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.041602+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.041888+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.042770+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.042830+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.053916+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.053961+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.766921+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.766981+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.766991+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.767728+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.869349+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.869490+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.869530+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.869725+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.869971+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.870201+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.870432+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.941626+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.941661+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.941791+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.942232+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.964280+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:36.992829+00:00", "trade", 11.7319, 9.0]
["2026-09-25T14:20:36.993569+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:37.015142+00:00", "trade", 11.7319, 1.0]
["2026-09-25T14:20:37.094514+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:37.268337+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:37.268382+00:00", "trade", 11.735, 2000.0]
["2026-09-25T14:20:37.269380+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:37.302424+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:37.303145+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:37.332555+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:37.553245+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:37.553320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.553375+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.553410+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.553420+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.553425+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.553430+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.553500+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.553761+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.554207+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.554387+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.554503+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.554743+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.555114+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.555274+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.556447+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.556878+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.556898+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.562000+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.629015+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.658384+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.833360+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.833721+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.834142+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:37.934273+00:00", "trade", 11.7434, 35.0]
["2026-09-25T14:20:38.020786+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.021297+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.023708+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.024785+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.025652+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.026304+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.069642+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.519683+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:20:38.520503+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.530407+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.612006+00:00", "trade", 11.725, 500.0]
["2026-09-25T14:20:38.612502+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.612738+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.621298+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.683641+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.683922+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.727816+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.727896+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.739499+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:38.843571+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.008067+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.100336+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.108571+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.108721+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.109017+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.110019+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.337370+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.337425+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.348441+00:00", "trade", 11.72, 1000.0]
["2026-09-25T14:20:39.349403+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.531369+00:00", "trade", 11.7214, 1.0]
["2026-09-25T14:20:39.630160+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.733035+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.733100+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.733431+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.733737+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.945530+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.980538+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.981050+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.981300+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.981815+00:00", "trade", 11.7299, 328.0]
["2026-09-25T14:20:39.982423+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.982463+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.982819+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.982939+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.983300+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.983676+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:39.986136+00:00", "trade", 11.725, 22.0]
["2026-09-25T14:20:40.000020+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.001654+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.196664+00:00", "trade", 11.7259, 170.0]
["2026-09-25T14:20:40.197293+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.197649+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.198130+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.201093+00:00", "trade", 11.725, 1.0]
["2026-09-25T14:20:40.204867+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:20:40.206776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.239464+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.340940+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.341789+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:20:40.345202+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:20:40.345623+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:20:40.345676+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.345811+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.346302+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.346302+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.363052+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.363984+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.570104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.573883+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.729699+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.730185+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.730265+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:40.895117+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:41.048767+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:41.049208+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:41.264871+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:41.267878+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:41.411204+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:41.413368+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:41.638918+00:00", "trade", 11.725, 22.0]
["2026-09-25T14:20:41.687799+00:00", "trade", 11.7285, 326.0]
["2026-09-25T14:20:41.690181+00:00", "trade", 11.725, 1.0]
["2026-09-25T14:20:41.765679+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:20:41.949543+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:41.950836+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.003080+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.014322+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.355500+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:20:42.426291+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.429097+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.429578+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.430335+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.490263+00:00", "trade", 11.725, 50.0]
["2026-09-25T14:20:42.530453+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:20:42.538182+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.541760+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.542813+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.543284+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.543855+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.588512+00:00", "trade", 11.7214, 80.0]
["2026-09-25T14:20:42.666527+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.666912+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.671980+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.962335+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:42.965713+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.043974+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.045407+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.448535+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:20:43.485182+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.486400+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.490871+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.554913+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.555941+00:00", "trade", 11.725, 175.0]
["2026-09-25T14:20:43.556567+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.556771+00:00", "trade", 11.725, 175.0]
["2026-09-25T14:20:43.557006+00:00", "trade", 11.725, 175.0]
["2026-09-25T14:20:43.559724+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.596692+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:43.704660+00:00", "trade", 11.7286, 30.0]
["2026-09-25T14:20:44.191998+00:00", "trade", 11.73, 500.0]
["2026-09-25T14:20:44.192107+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.192203+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.192493+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.412575+00:00", "trade", 11.714, 1.0]
["2026-09-25T14:20:44.539839+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.539859+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.539919+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.550329+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.572050+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.642829+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.671121+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.800157+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:44.844793+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.174442+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.176868+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.178862+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.179314+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.191964+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.193557+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.193713+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.194164+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.194364+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.194427+00:00", "trade", 11.725, 117.0]
["2026-09-25T14:20:45.194429+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.194490+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.194570+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.194590+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.195056+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.195106+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.197998+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.221373+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.221479+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.221484+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.323103+00:00", "trade", 11.73, 3.0]
["2026-09-25T14:20:45.354540+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.357011+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.357447+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.390039+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.392124+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.393503+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.406512+00:00", "trade", 11.7232, 300.0]
["2026-09-25T14:20:45.549153+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.766178+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.769431+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.771376+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.867945+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.868546+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.934238+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:45.988722+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.026352+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.027638+00:00", "trade", 11.725, 175.0]
["2026-09-25T14:20:46.027775+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.027890+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.031579+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.092271+00:00", "trade", 11.7142, 100.0]
["2026-09-25T14:20:46.094408+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.146186+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.195163+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.195599+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.345600+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.345936+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.453792+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.454725+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.455126+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.456885+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.459341+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.464819+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.525833+00:00", "trade", 11.7299, 30.0]
["2026-09-25T14:20:46.687214+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:20:46.687869+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.707716+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.723634+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:46.723640+00:00", "trade", 11.7281, 1.0]
["2026-09-25T14:20:47.019435+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:20:47.019447+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:47.020286+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:20:47.020292+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:20:47.451128+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:47.451193+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:47.451248+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:47.451428+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:47.586158+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:47.586183+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:20:47.586185+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:20:47.586188+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:20:47.586204+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:20:47.586210+00:00", "trade", 11.73, 1500.0]
["2026-09-25T14:20:47.586234+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586259+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586264+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586279+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586279+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586314+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586354+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586389+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586404+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586435+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586435+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586444+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:20:47.586444+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:20:47.586444+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586444+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586450+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:20:47.586450+00:00", "trade", 11.73, 11.0]
["2026-09-25T14:20:47.586453+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:20:47.586479+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586524+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:20:47.586815+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.586940+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587181+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587231+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587256+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587271+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587291+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587336+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587547+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587652+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587722+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.587851+00:00", "trade", 11.73, 11.0]
["2026-09-25T14:20:47.588429+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.589106+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.589321+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.589657+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.590599+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.590609+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.590855+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.590950+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.590950+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.590975+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.591055+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.591261+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.591737+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.591892+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.595335+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.595416+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.595456+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.597641+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.621718+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.621773+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.639711+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.659614+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:20:47.660185+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.660480+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.660635+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.689259+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.831767+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.831812+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.935073+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.935544+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:47.961141+00:00", "trade", 11.7376, 12.0]
["2026-09-25T14:20:47.961150+00:00", "trade", 11.7376, 1.0]
["2026-09-25T14:20:47.961987+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.024139+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.039240+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.059443+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.152515+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.153356+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.179955+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.283250+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.283250+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.283257+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:20:48.283396+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.283681+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.283882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.283882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.283922+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.283957+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.284057+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.284062+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.284323+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.644764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:20:48.645235+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:48.645245+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:48.645316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645401+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645601+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645621+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:20:48.645636+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645641+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645646+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645707+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645757+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645762+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.645826+00:00", "trade", 11.74, 12.0]
["2026-09-25T14:20:48.645826+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:20:48.645829+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:20:48.645997+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.646198+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.646268+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.646288+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.646388+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.646438+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.646478+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.646639+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.647676+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.650317+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.650608+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.650859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.651195+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.651621+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.652357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.656362+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.656738+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.656738+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.656803+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.656908+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.656908+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.657996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.660682+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.666782+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.681503+00:00", "trade", 11.74, 86.0]
["2026-09-25T14:20:48.681506+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:20:48.681572+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.681572+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.681612+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.681617+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.681632+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.681943+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.682014+00:00", "trade", 11.74, 14.0]
["2026-09-25T14:20:48.682569+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.682574+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.682930+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.683065+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.683115+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.683627+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.683967+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.683998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.684008+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.684048+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.684850+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.687571+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.754891+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:48.754891+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.011521+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.011591+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.011676+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:49.011701+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:49.011752+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:49.011777+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:49.011787+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:20:49.011877+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.011977+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.011992+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012087+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012173+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012228+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012228+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012228+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012303+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012303+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012388+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012453+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.012558+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.077192+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:20:49.077708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.077718+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.077769+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.077769+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.077778+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.077793+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.077793+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.078009+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.078064+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.078079+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.078145+00:00", "trade", 11.74, 80.0]
["2026-09-25T14:20:49.078380+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.078580+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.078620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.078620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.079327+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.082760+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.083211+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.185329+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.186256+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.231834+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.232341+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.232471+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.232707+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.232777+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.232802+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.232807+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.232932+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.233493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.248274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.248274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.321633+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.322976+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.333501+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.401372+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.401428+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.402004+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.472461+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.472507+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.472507+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.830773+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.904192+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:49.904839+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:50.362757+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:50.362797+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:50.975092+00:00", "trade", 11.745, 8.0]
["2026-09-25T14:20:51.917592+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:20:52.532608+00:00", "trade", 11.745, 4.0]
["2026-09-25T14:20:52.706282+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.706773+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.706778+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.706938+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.706953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.707023+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.707034+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.707074+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.707224+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.707585+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.707650+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.707670+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.707875+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.710001+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.726565+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:52.811542+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.082591+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.238692+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.238732+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.238968+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.241925+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.368576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.368706+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.373147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.373513+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.374094+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.374094+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.375577+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.579602+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.580244+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:53.580680+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.216822+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.813959+00:00", "trade", 11.7451, 50.0]
["2026-09-25T14:20:54.932332+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.932337+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.932372+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.932402+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.932788+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.932798+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.933239+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.942246+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.990435+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.990916+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:54.991062+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.100647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.133385+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.210821+00:00", "trade", 11.745, 500.0]
["2026-09-25T14:20:55.211771+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.814669+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.847201+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.848214+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.849969+00:00", "trade", 11.745, 150.0]
["2026-09-25T14:20:55.958686+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.958937+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.959343+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:55.959398+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.025260+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.026147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.243569+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.247854+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.247870+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.251698+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.371843+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.371989+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.372199+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.372274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.372756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.376204+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.460644+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.461136+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.461617+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.475009+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.475069+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.619382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.629155+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.629340+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.630668+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.659878+00:00", "trade", 11.745, 10.0]
["2026-09-25T14:20:56.681740+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.962332+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.962938+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.963003+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.963008+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.963139+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.963219+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.963219+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.963529+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.963875+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.964026+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.964051+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.964567+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.964702+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:56.964747+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.011072+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.528412+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.528723+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.528733+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.529053+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.529204+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.529309+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.529324+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.529394+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.529404+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.529755+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.530938+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.531204+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.531569+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.531655+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.531885+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.532096+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.532141+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.532166+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.532361+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.541849+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.551382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.629322+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.630760+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.731590+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.731745+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.731911+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.731911+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.732221+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.732271+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.732833+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.732873+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.743593+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:57.808778+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:58.074826+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:58.075542+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:58.075698+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:58.157567+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:58.157647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:20:59.284500+00:00", "trade", 11.75, 1000.0]
["2026-09-25T14:20:59.995004+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:00.859007+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:00.859288+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:00.859408+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:00.859889+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:00.971329+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.024761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.031337+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.031387+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.031803+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.034379+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.354199+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.522825+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.522920+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.523251+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.523742+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.528298+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.528343+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.528504+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.529145+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.533696+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.533696+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.552501+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.570037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.574794+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.575711+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.593047+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.594871+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.594871+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:01.733809+00:00", "trade", 11.7468, 51.0]
["2026-09-25T14:21:02.083247+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.083728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.302117+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.540188+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.548377+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.552011+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.552056+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.552096+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.552627+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.552708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.552708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.552798+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:02.721861+00:00", "trade", 11.745, 2500.0]
["2026-09-25T14:21:03.031967+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.104805+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.105246+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.105556+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.106814+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.120407+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.120468+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:21:03.121339+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.121384+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.344414+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.412215+00:00", "trade", 11.745, 126.0]
["2026-09-25T14:21:03.413238+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.585968+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.586394+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.622570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.623106+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.623182+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.623608+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.624705+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:03.877078+00:00", "trade", 11.7481, 1.0]
["2026-09-25T14:21:04.075586+00:00", "trade", 11.7486, 1.0]
["2026-09-25T14:21:04.078605+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:21:04.078605+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:21:04.078985+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.079536+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.079611+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.079651+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.079992+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.117226+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.206187+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.274905+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.302830+00:00", "trade", 11.745, 10.0]
["2026-09-25T14:21:04.470706+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.644078+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.644649+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:04.907690+00:00", "trade", 11.7419, 100.0]
["2026-09-25T14:21:05.051155+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.051261+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.051611+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.052824+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.053451+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.437995+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.695842+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.696153+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.696780+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.697181+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:05.977718+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:06.131518+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:06.753486+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:06.753536+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:06.753631+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:06.962564+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:21:07.023072+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.023663+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.024876+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.033070+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.034739+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.034820+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.034860+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.034915+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.035752+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.036358+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.037641+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.041455+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.042819+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.100546+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.101478+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.207064+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.463729+00:00", "trade", 11.7401, 1.0]
["2026-09-25T14:21:07.603030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:07.906348+00:00", "trade", 11.74, 340.0]
["2026-09-25T14:21:08.966039+00:00", "trade", 11.745, 1000.0]
["2026-09-25T14:21:09.002359+00:00", "trade", 11.745, 60.0]
["2026-09-25T14:21:09.155760+00:00", "trade", 11.7416, 68.0]
["2026-09-25T14:21:09.156127+00:00", "trade", 11.7416, 1.0]
["2026-09-25T14:21:09.777102+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:09.836854+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:09.837129+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:09.837149+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:09.837149+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:09.855684+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:10.379463+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:10.541849+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:10.541880+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:21:10.581620+00:00", "trade", 11.7401, 700.0]
["2026-09-25T14:21:10.826275+00:00", "trade", 11.745, 170.0]
["2026-09-25T14:21:10.827022+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:10.829114+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:21:10.937364+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.029650+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.416199+00:00", "trade", 11.732, 400.0]
["2026-09-25T14:21:12.542339+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.548916+00:00", "trade", 11.745, 333.0]
["2026-09-25T14:21:12.717154+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.744319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.750819+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.835811+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.855022+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.856575+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.856605+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:12.915150+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.090667+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.150093+00:00", "trade", 11.7485, 2700.0]
["2026-09-25T14:21:13.151000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.151156+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.151271+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.151541+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.162558+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.162803+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.206141+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.295016+00:00", "trade", 11.745, 59.0]
["2026-09-25T14:21:13.529274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.541949+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.551382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:13.819469+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.016622+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.447316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.448063+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.451135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.451300+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730682+00:00", "trade", 11.75, 165.0]
["2026-09-25T14:21:14.730686+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:21:14.730686+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:21:14.730707+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:21:14.730709+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:21:14.730709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730714+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:21:14.730714+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:21:14.730718+00:00", "trade", 11.75, 22.0]
["2026-09-25T14:21:14.730718+00:00", "trade", 11.75, 2000.0]
["2026-09-25T14:21:14.730718+00:00", "trade", 11.75, 75.0]
["2026-09-25T14:21:14.730721+00:00", "trade", 11.745, 10.0]
["2026-09-25T14:21:14.730728+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:21:14.730737+00:00", "trade", 11.75, 12.0]
["2026-09-25T14:21:14.730746+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:21:14.730746+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:21:14.730751+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:21:14.730754+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:21:14.730754+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:21:14.730775+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730780+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730830+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730885+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730885+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730890+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730930+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730945+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730965+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.730970+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.731075+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.731151+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:14.731242+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:21:14.731316+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731316+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731321+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731341+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731356+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731361+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731391+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731401+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731406+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731416+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731476+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:14.731481+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731516+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731576+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731622+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731677+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731717+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731722+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731917+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731957+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.731987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.732033+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.732038+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.732108+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.732393+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.732439+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.733075+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.735270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.746383+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:21:14.762951+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.812143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.812504+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.812704+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.812860+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.816062+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.837949+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.843753+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.875970+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.875970+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.876681+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.876767+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.876812+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.876857+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.876922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.877122+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.877403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.877844+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:14.877884+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.114877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.200591+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.208074+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.336474+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.491723+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.553620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.620003+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.620885+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.784895+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.826113+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.833656+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.946664+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.980084+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.985121+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.992082+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:15.992107+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:16.091168+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:16.867563+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.122073+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.122799+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.122859+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.123160+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:17.123571+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.123651+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.124133+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.171686+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.186761+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.888845+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.984848+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.984903+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.985870+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.985896+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.986317+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.991484+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:17.992010+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:18.036942+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:18.051637+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:18.125783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:18.126485+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:18.820173+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:19.435655+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:21:19.435656+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:19.435661+00:00", "trade", 11.76, 264.0]
["2026-09-25T14:21:19.435730+00:00", "trade", 11.76, 536.0]
["2026-09-25T14:21:19.435731+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:19.435742+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:21:19.435745+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:21:19.435877+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:19.435877+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:19.435887+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:19.435977+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:21:19.435997+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436032+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436087+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436643+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436684+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436724+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436724+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436759+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436914+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.436949+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.437636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.438007+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.438077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.438252+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.438292+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.438408+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.438468+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.438789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.438839+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.439116+00:00", "trade", 11.7682, 75.0]
["2026-09-25T14:21:19.439881+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.440327+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.446131+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.461784+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:21:19.462380+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.462425+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.462565+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.463136+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.463583+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.625166+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.625608+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.625633+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.625658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.626440+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.626585+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.636699+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:19.637421+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.088122+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.088172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.088176+00:00", "trade", 11.7699, 750.0]
["2026-09-25T14:21:20.088899+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.092297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.132191+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.484804+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530680+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:21:20.530684+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530694+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530694+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530694+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530703+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530728+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:21:20.530728+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530735+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:21:20.530737+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:21:20.530774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.530789+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:20.530854+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.530874+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.530874+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.530889+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.530964+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.530979+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.530984+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.530999+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.531039+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.531440+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.531470+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.531706+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.531761+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.531841+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.531916+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.531956+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.532267+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.532392+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.532392+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.533234+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.533681+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.535415+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.535486+00:00", "trade", 11.77, 944.0]
["2026-09-25T14:21:20.567932+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.568413+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.568533+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.568567+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:21:20.568694+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.569175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.569571+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580328+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:21:20.580331+00:00", "trade", 11.77, 37.0]
["2026-09-25T14:21:20.580331+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580388+00:00", "trade", 11.77, 13.0]
["2026-09-25T14:21:20.580392+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:21:20.580392+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:20.580398+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:21:20.580398+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:20.580487+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580487+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580517+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580522+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580662+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580687+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580692+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580695+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:20.580708+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580716+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:20.580719+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:20.580788+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580802+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:20.580879+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:20.580882+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:21:20.580908+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.580913+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.580948+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.580963+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.581018+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:20.581083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581264+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581299+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581379+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581439+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581454+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581534+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581534+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.581654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.582176+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.582657+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.582662+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.585378+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.629072+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.629343+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.629754+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.631944+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.631949+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.752285+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.752330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.752335+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.752377+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:21:20.752379+00:00", "trade", 11.77, 75.0]
["2026-09-25T14:21:20.752410+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.752952+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.752992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.753037+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.753072+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.759442+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.759482+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.760033+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.760114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.878628+00:00", "trade", 11.7411, 18.0]
["2026-09-25T14:21:20.879557+00:00", "trade", 11.7411, 10.0]
["2026-09-25T14:21:20.881317+00:00", "trade", 11.7411, 3.0]
["2026-09-25T14:21:20.882095+00:00", "trade", 11.7411, 3.0]
["2026-09-25T14:21:20.882847+00:00", "trade", 11.7411, 38.0]
["2026-09-25T14:21:20.883428+00:00", "trade", 11.7411, 3.0]
["2026-09-25T14:21:20.885142+00:00", "trade", 11.7411, 16.0]
["2026-09-25T14:21:20.923823+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:20.923873+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.055410+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.055410+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.056102+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.056558+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.057014+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.057114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.057571+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.451156+00:00", "trade", 11.7298, 6.0]
["2026-09-25T14:21:21.482836+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.482931+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.482976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.483387+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.483403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.483433+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.483433+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.483834+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.697702+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.782764+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.873866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:21.909120+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:21:21.918593+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:21:21.994361+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:21:22.087829+00:00", "trade", 11.77, 1000.0]
["2026-09-25T14:21:22.630529+00:00", "trade", 11.7418, 3.0]
["2026-09-25T14:21:22.644793+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:22.644798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:22.645490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:22.962852+00:00", "trade", 11.7601, 500.0]
["2026-09-25T14:21:23.320140+00:00", "trade", 11.76, 500.0]
["2026-09-25T14:21:23.320559+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.320584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.320644+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.320659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.320699+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.320709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.320835+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.321376+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.382952+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.383624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.383724+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.398329+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.398349+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.398404+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:23.398404+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.398407+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:23.398410+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:23.398413+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:23.398413+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:23.398414+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:23.398424+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:23.398454+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398464+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398514+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398519+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398539+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398559+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398584+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398589+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398594+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398594+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398629+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398780+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398780+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398785+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398870+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398981+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398985+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398985+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.398990+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399025+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399226+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399361+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399366+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399366+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399371+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399416+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399416+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399532+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399637+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399842+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399867+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399867+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.399867+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.400384+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.400850+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.404894+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.405295+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.440103+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.440228+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:23.867043+00:00", "trade", 11.775, 50.0]
["2026-09-25T14:21:23.867501+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:21:24.170905+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:24.430271+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.113981+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.114648+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.201910+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.202371+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.394302+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.394864+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.473335+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.473365+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473415+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473455+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473466+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473566+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473626+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473796+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473806+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473861+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473891+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473932+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.473962+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.474022+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.474282+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.474312+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.474347+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.474433+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.474528+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.474608+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.475114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.491273+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.492075+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.492110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.492160+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.492195+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.493117+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.493117+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.493127+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.494124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.494160+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.494430+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:25.494435+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:25.494465+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:25.494506+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:25.494606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.494656+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.494971+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.494977+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.494996+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:25.495172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495402+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495453+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:25.495463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495508+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495523+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495573+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495894+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495994+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.495999+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:25.496184+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496184+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496465+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496545+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496565+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496605+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496671+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496726+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496766+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496886+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.496991+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497031+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497152+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497152+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497207+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:25.497262+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497322+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:25.497332+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:25.497342+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497372+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:25.497407+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497422+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497492+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497588+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497713+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.497994+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.498164+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.498335+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.498335+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.498856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.511666+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.511746+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.511756+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.511801+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.511806+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.528085+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.528120+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.528205+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.528251+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.528266+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.528321+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.528381+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:25.528576+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.528631+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.528637+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.528652+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.528692+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.528722+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.528807+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.528922+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.529223+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.529253+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.529263+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.529383+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.529544+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.614776+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.615728+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.635711+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.639139+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:25.639325+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.016721+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.016726+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.028379+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.028439+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.028986+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.100631+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.100661+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.130046+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.130156+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.283430+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.378847+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.379950+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.384530+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.447656+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:21:26.447674+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:21:26.447701+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:21:26.447726+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:21:26.447834+00:00", "trade", 11.775, 698.0]
["2026-09-25T14:21:26.491928+00:00", "trade", 11.7717, 150.0]
["2026-09-25T14:21:26.492026+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.492071+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.492978+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.493013+00:00", "trade", 11.77, 364.0]
["2026-09-25T14:21:26.493058+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.493058+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.493670+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.493740+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.497599+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:26.497603+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:26.497604+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:26.497605+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:26.497645+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497679+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497705+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497714+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497740+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497765+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.497792+00:00", "trade", 11.7717, 50.0]
["2026-09-25T14:21:26.498271+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498296+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498506+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498577+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498602+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498617+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498617+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498622+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498662+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.498702+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.499023+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.499058+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.499183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.500526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.500942+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.506741+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.514464+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.552726+00:00", "trade", 11.762, 200.0]
["2026-09-25T14:21:26.552753+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:21:26.552937+00:00", "trade", 11.76, 604.0]
["2026-09-25T14:21:26.553379+00:00", "trade", 11.76, 306.0]
["2026-09-25T14:21:26.553708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.553708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.553948+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.553948+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.554008+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.554033+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.554394+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.554780+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.564563+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.565004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.565481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.577195+00:00", "trade", 11.76, 126.0]
["2026-09-25T14:21:26.698126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.698126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.847656+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.858256+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.859138+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.923637+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.955052+00:00", "trade", 11.77, 1050.0]
["2026-09-25T14:21:26.955688+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.955969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.956004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:26.956089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.057665+00:00", "trade", 11.7681, 10.0]
["2026-09-25T14:21:27.071172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.071202+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.071909+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.072044+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.096979+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.185186+00:00", "trade", 11.7699, 50.0]
["2026-09-25T14:21:27.310722+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.311363+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.311448+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.314887+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.492383+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.492519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.492579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.492604+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.492729+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.493100+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.493516+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.595899+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.597177+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.682811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.683402+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.694995+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.695441+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.695927+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.696393+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.696849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.697611+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.698047+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.754892+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.754992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.755048+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.755410+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:21:27.755754+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.755819+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.755850+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.755855+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.755990+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.756070+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.756110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.757148+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.757589+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.757599+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.758391+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:27.758681+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:27.758706+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:27.758741+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.758746+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.758761+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.758812+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.758867+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.758872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759112+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759142+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759157+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759202+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759243+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759503+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759523+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759879+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759884+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759939+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.759979+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760034+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760085+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760140+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760185+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760205+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760240+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760300+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760335+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760420+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760461+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760536+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760581+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760601+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760656+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760776+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760816+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760841+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760841+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760937+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760947+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.760957+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761017+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761052+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761137+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761177+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761202+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761262+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761378+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761423+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761443+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761498+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761533+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761558+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761563+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761618+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761739+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761799+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761804+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761864+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761894+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761924+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761924+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.761979+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762009+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762044+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762044+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762054+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762094+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762160+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762220+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762280+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762405+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762455+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762515+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.762591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.763468+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.764340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.768299+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.768323+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:21:27.773679+00:00", "trade", 11.7307, 100.0]
["2026-09-25T14:21:27.837188+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:27.837468+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.837479+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.837544+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.837559+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.837564+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.837609+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.837639+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:21:27.837654+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.837774+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.837848+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:27.838130+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.838837+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.839173+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.839498+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.839614+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.848029+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.848941+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.848941+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.849422+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.849422+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.872462+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.872868+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:27.945691+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.056910+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.057085+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.071399+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.341381+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.571363+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.571413+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.572105+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.572215+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.572215+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.572365+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.572450+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.574014+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.819532+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.820014+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:28.830875+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.096666+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.617625+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:21:29.617875+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:21:29.845095+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.845967+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.850708+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.851380+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.851706+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.851706+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.855144+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:29.908140+00:00", "trade", 11.7486, 3.0]
["2026-09-25T14:21:29.995027+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:30.101740+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:30.192851+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:30.423369+00:00", "trade", 11.775, 30.0]
["2026-09-25T14:21:30.424297+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:21:30.462583+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462585+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:30.462588+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:21:30.462653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462673+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462678+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462698+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462698+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462733+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462743+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462773+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.462973+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.463129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.463790+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.463896+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.463951+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.463986+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.463986+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.464031+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.464427+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.464908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.465509+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.465509+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.465910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.466342+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.467790+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.471193+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.471629+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.481317+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.481397+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.481833+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.501841+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.564896+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.618731+00:00", "trade", 11.765, 149.0]
["2026-09-25T14:21:30.619360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.619641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.619801+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.637072+00:00", "trade", 11.765, 151.0]
["2026-09-25T14:21:30.646830+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.647011+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.647322+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.648489+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.739086+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:21:30.740077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.757884+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.766129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.815035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.819155+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.842159+00:00", "trade", 11.765, 22.0]
["2026-09-25T14:21:30.884726+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:30.998991+00:00", "trade", 11.765, 8.0]
["2026-09-25T14:21:31.308002+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:21:31.421015+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.421501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.468754+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.469200+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.544419+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.544504+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.544659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.631726+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.632002+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.632207+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.663943+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.664419+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.680858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.720998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.721038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.721399+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.721424+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.722121+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:31.723519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.326993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.326998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.327139+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.327274+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.327474+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.327956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.328311+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.329955+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.410286+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.410301+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.410782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.411223+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.412862+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.686412+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.697028+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.726117+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.726192+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.726207+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.726312+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.726493+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:21:32.726503+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.726763+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.727059+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.727701+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.729866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.730051+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.731058+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.738974+00:00", "trade", 11.7698, 1.0]
["2026-09-25T14:21:32.751758+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.752449+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.753527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.754038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.755612+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.765966+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.787668+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.787728+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.788124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.790570+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.790605+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:32.806485+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:21:33.088809+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.172533+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.173309+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.173430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.173470+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.174136+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.175395+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.178632+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.246574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.247015+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.249255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.323404+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:21:33.531325+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.535445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.776007+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.776152+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.776759+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.776784+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.776804+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.919062+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:33.919498+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:34.110823+00:00", "trade", 11.7492, 1.0]
["2026-09-25T14:21:34.111680+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:34.114263+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:21:34.114705+00:00", "trade", 11.765, 233.0]
["2026-09-25T14:21:34.115253+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:34.299167+00:00", "trade", 11.76, 51.0]
["2026-09-25T14:21:34.299170+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:21:34.299175+00:00", "trade", 11.76, 149.0]
["2026-09-25T14:21:34.299225+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299225+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299230+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299233+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:21:34.299235+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299250+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299265+00:00", "trade", 11.76, 80.0]
["2026-09-25T14:21:34.299280+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299299+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:21:34.299311+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299311+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299316+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:21:34.299316+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299336+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299341+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299341+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299341+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299381+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299381+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299381+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299386+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299391+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299401+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299419+00:00", "trade", 11.76, 49.0]
["2026-09-25T14:21:34.299449+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:21:34.299486+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299506+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.299581+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.300248+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.301741+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.302182+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.302212+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.302638+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.304032+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.305881+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:21:34.306899+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.306919+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.330259+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.520637+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.521393+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.521910+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.531098+00:00", "trade", 11.75, 76.0]
["2026-09-25T14:21:34.531207+00:00", "trade", 11.75, 26.0]
["2026-09-25T14:21:34.532615+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.546112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.546558+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.551184+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.728055+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:34.813984+00:00", "trade", 11.755, 15.0]
["2026-09-25T14:21:34.829170+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:35.036197+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:35.036728+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:35.036818+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:35.071245+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:35.125143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:36.835859+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:36.910684+00:00", "trade", 11.7302, 300.0]
["2026-09-25T14:21:37.433770+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:37.433855+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:37.434933+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:37.845858+00:00", "trade", 11.7501, 1.0]
["2026-09-25T14:21:37.856114+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:37.856114+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:38.493839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:38.571143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:38.713709+00:00", "trade", 11.755, 30.0]
["2026-09-25T14:21:38.714709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:39.087710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:39.087791+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:39.087796+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:39.143142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:39.143593+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:21:39.182198+00:00", "trade", 11.75, 60.0]
["2026-09-25T14:21:39.182198+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:21:39.182349+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:21:39.182349+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:21:39.182442+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:21:39.182456+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:39.182490+00:00", "trade", 11.75, 1800.0]
["2026-09-25T14:21:39.182491+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:39.182491+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:39.182496+00:00", "trade", 11.75, 4496.0]
["2026-09-25T14:21:39.182496+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:21:39.182501+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.182596+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.182606+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.182606+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.182696+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.182822+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.183172+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.183453+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.183623+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.183669+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.183824+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.183864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.184896+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.185302+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.185743+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.185789+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.185891+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:21:39.186465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.186505+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.195507+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.195662+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.196795+00:00", "trade", 11.745, 5.0]
["2026-09-25T14:21:39.206272+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.213284+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:39.632004+00:00", "trade", 11.7481, 95.0]
["2026-09-25T14:21:40.143119+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:40.144096+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:40.271740+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:40.665245+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:41.017597+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:41.017722+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.017732+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.017732+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.017733+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:21:41.017748+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.017758+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.017758+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.017775+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:21:41.017798+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.017803+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.017823+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.018063+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:41.018139+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018229+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018234+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018239+00:00", "trade", 11.74, 2.0]
["2026-09-25T14:21:41.018250+00:00", "trade", 11.74, 2.0]
["2026-09-25T14:21:41.018269+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018569+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018655+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018695+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018695+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018780+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018900+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018900+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.018960+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.019046+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.019291+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.019408+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:21:41.019457+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.020369+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.020419+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.020449+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.020474+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.020634+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.020735+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.021491+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.028153+00:00", "trade", 11.735, 281.0]
["2026-09-25T14:21:41.028744+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.028769+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.028829+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.048050+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.049037+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.074127+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.075294+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.095808+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.096720+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.097096+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.097713+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.110112+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.110653+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.125238+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.125679+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.129258+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.129433+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.136876+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.140214+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.140569+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.142454+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.241194+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.243379+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.312207+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.315630+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.349205+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.351255+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.495647+00:00", "trade", 11.735, 275.0]
["2026-09-25T14:21:41.541352+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.541813+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.551733+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:21:41.632397+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:21:41.632819+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.632970+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:41.633630+00:00", "trade", 11.73, 2300.0]
["2026-09-25T14:21:42.049274+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.118199+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:21:42.119828+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:21:42.119904+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:21:42.120298+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.120298+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.120618+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.120654+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.120939+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.120979+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.131524+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.131539+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.132261+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.132682+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.133143+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.145122+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.269973+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.495700+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.496241+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.497464+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498016+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498016+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498141+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498221+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498301+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498421+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498491+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.498496+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.500832+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.501504+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.537819+00:00", "trade", 11.735, 81.0]
["2026-09-25T14:21:42.538677+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.539440+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:21:42.539664+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.540035+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.540516+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.540531+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.540912+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.540957+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.541032+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.550645+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.551984+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.552390+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.552480+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.566306+00:00", "trade", 11.735, 81.0]
["2026-09-25T14:21:42.566764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.566804+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.566804+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.566844+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.567631+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.598133+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.598614+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.599005+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.599055+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:42.706800+00:00", "trade", 11.735, 81.0]
["2026-09-25T14:21:43.094037+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.094673+00:00", "trade", 11.735, 119.0]
["2026-09-25T14:21:43.095467+00:00", "trade", 11.735, 5.0]
["2026-09-25T14:21:43.095651+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.095681+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.095726+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.095726+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.096488+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.097535+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.109484+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.110020+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.121342+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.121342+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.150541+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.173426+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.173882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.223976+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.224457+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.385377+00:00", "trade", 11.735, 4004.0]
["2026-09-25T14:21:43.863977+00:00", "trade", 11.735, 1.0]
["2026-09-25T14:21:43.864253+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:21:43.871810+00:00", "trade", 11.7338, 50.0]
["2026-09-25T14:21:43.989345+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.989821+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.990227+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.990267+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.990703+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.991104+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.991144+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:43.991585+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.121855+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.122817+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.257136+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.376430+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.379542+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.379978+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.379993+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.380439+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.413207+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.513796+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.517785+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.524827+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.525253+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.533087+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.533137+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.533137+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.534004+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:44.969674+00:00", "trade", 11.74, 20.0]
["2026-09-25T14:21:45.069116+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.069136+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.092601+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:21:45.092712+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.092737+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.092752+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.092817+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.092817+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.093584+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.094040+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.094491+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.354935+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.355416+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.387950+00:00", "trade", 11.7381, 50.0]
["2026-09-25T14:21:45.485530+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.485611+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.486207+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.514960+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.552810+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.612196+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.729831+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.732121+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:45.789143+00:00", "trade", 11.735, 5.0]
["2026-09-25T14:21:45.965596+00:00", "trade", 11.7301, 700.0]
["2026-09-25T14:21:46.155097+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.155102+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.155107+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.155149+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:21:46.155177+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.155182+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.155221+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:21:46.155227+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:21:46.155227+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:21:46.155227+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.155230+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:21:46.155232+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155272+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155292+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155317+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155317+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155362+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155397+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155548+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.155904+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.156309+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.156751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.157130+00:00", "trade", 11.725, 116.0]
["2026-09-25T14:21:46.157558+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.157889+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:21:46.157928+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.158108+00:00", "trade", 11.725, 116.0]
["2026-09-25T14:21:46.158620+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.160374+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.160750+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.162204+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.164354+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:21:46.166738+00:00", "trade", 11.725, 116.0]
["2026-09-25T14:21:46.167210+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:21:46.170523+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.176011+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.176076+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.186862+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.187419+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.209298+00:00", "trade", 11.73, 175.0]
["2026-09-25T14:21:46.256708+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.256759+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.256759+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.348722+00:00", "trade", 11.729, 95.0]
["2026-09-25T14:21:46.348792+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.348797+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.348847+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.348854+00:00", "trade", 11.728, 600.0]
["2026-09-25T14:21:46.348882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.348882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349002+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349143+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349161+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:21:46.349163+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.349178+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:21:46.349208+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.349218+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349243+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349263+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349299+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:21:46.349377+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:21:46.349539+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349539+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349579+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349754+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349855+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349855+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349855+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349875+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349875+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349940+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.349990+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.350195+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.350230+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.350616+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.351062+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.351308+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.351413+00:00", "trade", 11.73, 123.0]
["2026-09-25T14:21:46.351413+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:46.353521+00:00", "trade", 11.738, 100.0]
["2026-09-25T14:21:46.353724+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.353724+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.353784+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.353809+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.353824+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.353849+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.353874+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.353891+00:00", "trade", 11.74, 152.0]
["2026-09-25T14:21:46.353978+00:00", "trade", 11.73, 3.0]
["2026-09-25T14:21:46.354395+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.354997+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.355308+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.355378+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.362335+00:00", "trade", 11.7397, 115.0]
["2026-09-25T14:21:46.362891+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.362956+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.363036+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.363397+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.367309+00:00", "trade", 11.725, 281.0]
["2026-09-25T14:21:46.379070+00:00", "trade", 11.7397, 485.0]
["2026-09-25T14:21:46.379721+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.393087+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.393453+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.393508+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.393563+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.393859+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.396881+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.397042+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.434581+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.435102+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.438981+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.458563+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.459791+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.532353+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.532419+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:21:46.551818+00:00", "trade", 11.735, 1.0]
["2026-09-25T14:21:46.557779+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.558901+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.559222+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.559262+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.559262+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.559342+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.559658+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.634476+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.634967+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.642465+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.643382+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.715874+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:46.873373+00:00", "trade", 11.7319, 60.0]
["2026-09-25T14:21:47.166265+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.167688+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.169262+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.204631+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.205222+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.244526+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.245202+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.496149+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.496515+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.496565+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.496615+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.497081+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.497126+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.497562+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.497562+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.498008+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.518707+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.519594+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.598637+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.598677+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.599033+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.599078+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.599514+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.599514+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.599595+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.600001+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.600397+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.600677+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.610681+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.767844+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.767850+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:47.767890+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:48.028514+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:21:48.223402+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:48.263051+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:48.391176+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:48.474654+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:49.715754+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:49.716295+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:49.716601+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:49.915869+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:50.228648+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:50.228703+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:50.228714+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:21:50.228718+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.228758+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.228768+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.228773+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.228818+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.228818+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.228828+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229069+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229099+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:50.229114+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229144+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229184+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229225+00:00", "trade", 11.74, 21.0]
["2026-09-25T14:21:50.229294+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229374+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229387+00:00", "trade", 11.74, 12.0]
["2026-09-25T14:21:50.229420+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229450+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229615+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229735+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229735+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229931+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.229976+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.230131+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.230136+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.230572+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.231695+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.232136+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.232572+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.233053+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.233494+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.237454+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.237900+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.238215+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.247257+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.247297+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.267104+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.267505+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.267545+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.292474+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.292514+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.354211+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.355609+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.356547+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.356617+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.357644+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.436361+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.443824+00:00", "trade", 11.745, 5.0]
["2026-09-25T14:21:50.479404+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.479494+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.479554+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.479574+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.479699+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.479719+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.480130+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.480181+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.482295+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.482411+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.483128+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.484245+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.523869+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.524210+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.822088+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.822203+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.822268+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.822604+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.833290+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.833731+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.834207+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.926882+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.927238+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.927724+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.927759+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.928240+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.931042+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:50.931483+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.029877+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.030238+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.030704+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.030749+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.031711+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035054+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035079+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.035165+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035169+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035355+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:51.035480+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:51.035490+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:51.035530+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:51.035545+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:51.035636+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035661+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035881+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035881+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035906+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.035956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.036112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.036112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.036312+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.036638+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.069045+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.069120+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.069446+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.110980+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.111461+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.138861+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.212090+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.213293+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.312595+00:00", "trade", 11.745, 4.0]
["2026-09-25T14:21:51.365424+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.365865+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.744069+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:21:51.770978+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771048+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771104+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:51.771119+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:51.771119+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771159+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771199+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771239+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.771264+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771289+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771344+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771349+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771399+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.771464+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771535+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771560+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:51.771575+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771575+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:51.771635+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:51.771675+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:51.771720+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:51.771785+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:51.771875+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772036+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772111+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772156+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772196+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772276+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772311+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772397+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:51.772477+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772547+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772597+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772637+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772878+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772913+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772958+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.772958+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.777995+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.806227+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:51.806287+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.077256+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.077276+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.192996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.194695+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.195412+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.296903+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.564945+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.565010+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:52.565060+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:52.565105+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:52.565126+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565141+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565141+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565161+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565226+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565406+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:52.565476+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:52.565486+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565506+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:52.565531+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:21:52.565617+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565672+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565677+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565687+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565747+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565802+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565907+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565917+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565932+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565943+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565963+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.565968+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:52.566013+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:52.566018+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:52.566033+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:52.566038+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.566043+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:52.566043+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:52.566048+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566133+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566133+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566293+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566333+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566449+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566494+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566512+00:00", "trade", 11.74, 600.0]
["2026-09-25T14:21:52.566524+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566524+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566689+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566722+00:00", "trade", 11.74, 350.0]
["2026-09-25T14:21:52.566734+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566734+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.566774+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:52.566855+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:21:52.651130+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.651180+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.651406+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.651761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.651786+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.651792+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.651802+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.652503+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.652984+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.653040+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.654477+00:00", "trade", 11.74, 4.0]
["2026-09-25T14:21:52.664326+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.664817+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.671368+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.671669+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.768178+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.888259+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.889196+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.925728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:52.990466+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:53.078446+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:53.078546+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:53.088169+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:21:53.106076+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106136+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106167+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106177+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106177+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106181+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106181+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106222+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106227+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106247+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106247+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106277+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106307+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106307+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.106888+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.107289+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.109790+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.110256+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.118786+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.132635+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.133090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.140267+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.147906+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.282165+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.413161+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.413767+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.416514+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.425851+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:53.427270+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.130944+00:00", "trade", 11.7487, 1.0]
["2026-09-25T14:21:54.397079+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.397806+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.399240+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.622280+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.622305+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.693840+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.693920+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.693920+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.693955+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.694406+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.694506+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.694611+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.695058+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.695093+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.695108+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.728983+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.881922+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:54.882398+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.020501+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.020561+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.021173+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.021253+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.021649+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.021654+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.023648+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.122233+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.122353+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.314840+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.347524+00:00", "trade", 11.735, 5.0]
["2026-09-25T14:21:55.613350+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.613518+00:00", "trade", 11.73, 57.0]
["2026-09-25T14:21:55.613520+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.613580+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.613651+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:55.613821+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:55.613841+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.613871+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.613961+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.614062+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.614484+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:21:55.614583+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.614603+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.614718+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.614793+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.615019+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.615109+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.615846+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.768504+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.768965+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.885482+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.885532+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.937470+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:55.948030+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:56.129211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:56.129672+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:56.129677+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:56.144186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:56.310632+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:56.311108+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.092785+00:00", "trade", 11.74, 2.0]
["2026-09-25T14:21:57.291864+00:00", "trade", 11.7377, 6.0]
["2026-09-25T14:21:57.299868+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.300585+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.301031+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.301031+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.305085+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.362111+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.362342+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:21:57.362467+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.362572+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.362692+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.363143+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.364812+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.366962+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.367774+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.368015+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.369654+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.863137+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.882628+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:57.882663+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.308044+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.503582+00:00", "trade", 11.7325, 500.0]
["2026-09-25T14:21:58.505373+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.520389+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.580326+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.582098+00:00", "trade", 11.73, 2.0]
["2026-09-25T14:21:58.627648+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:21:58.627861+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:21:58.628345+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.628626+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.628736+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.628852+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.629463+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.630064+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.683787+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.685241+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.685682+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.775154+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.882269+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:58.882549+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.065444+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.065464+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.073992+00:00", "trade", 11.735, 17.0]
["2026-09-25T14:21:59.159868+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.160355+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.163567+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.188847+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.188968+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.189414+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.249466+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.249827+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.249827+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.261871+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.265078+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.265124+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.265164+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.265234+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:59.266071+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:59.285151+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:21:59.285637+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.436726+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.438227+00:00", "trade", 11.735, 60.0]
["2026-09-25T14:21:59.438982+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.439047+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.439528+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.439528+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.439969+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.490103+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.490504+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:21:59.995043+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:00.122511+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:00.532100+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:00.533443+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.022325+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.022400+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022470+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022490+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022490+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022490+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022495+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022731+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022756+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022806+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022871+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:22:01.022956+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.022961+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.023282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.023282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.023357+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.023412+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.023563+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.023603+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.023658+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:22:01.023683+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.023718+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:22:01.023828+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:22:01.023833+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:01.023924+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:22:01.023924+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:22:01.023929+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.024044+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:22:01.024049+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:22:01.024124+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.024395+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.024520+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.024991+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.025442+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.030316+00:00", "trade", 11.725, 24.0]
["2026-09-25T14:22:01.031246+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.064265+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.064275+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.065091+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.102872+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:22:01.173342+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:22:01.238485+00:00", "trade", 11.74, 15.0]
["2026-09-25T14:22:01.964138+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:01.964669+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.118450+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.118881+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.118951+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.119472+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.119958+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.120349+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.144251+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.155267+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.201623+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:22:02.201623+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:22:02.201733+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.201818+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.202635+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.202695+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.202760+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.311819+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.408608+00:00", "trade", 11.732, 542.0]
["2026-09-25T14:22:02.409652+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.409652+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.430693+00:00", "trade", 11.7323, 228.0]
["2026-09-25T14:22:02.545059+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.545535+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.545695+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.649372+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:02.863526+00:00", "trade", 11.735, 50.0]
["2026-09-25T14:22:03.042736+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.084300+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.205719+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.206501+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.206576+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.247082+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.247127+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.247563+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.248044+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.298510+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:22:03.299141+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.299301+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.516452+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.516532+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.540329+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.650591+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.650932+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.651258+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.651463+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:03.656585+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:22:03.656614+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:22:03.656615+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656617+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:22:03.656620+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:22:03.656620+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656630+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656675+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656711+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656716+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656716+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656740+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656740+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656760+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656786+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.656786+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.657297+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.657317+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.657698+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.657743+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.657788+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.657888+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.657938+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.658034+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.658244+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.658450+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.658690+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.658690+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.659377+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.659457+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.659527+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.659537+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.659622+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.660685+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.677806+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.677901+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.677901+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.678412+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.696941+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.716693+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.716708+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:22:03.716964+00:00", "trade", 11.725, 21.0]
["2026-09-25T14:22:03.717018+00:00", "trade", 11.725, 21.0]
["2026-09-25T14:22:03.717149+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.717716+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.717801+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.718517+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.754147+00:00", "trade", 11.725, 21.0]
["2026-09-25T14:22:03.756697+00:00", "trade", 11.725, 21.0]
["2026-09-25T14:22:03.757771+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:03.758888+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.246367+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.246387+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.246437+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.246728+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.246733+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.247169+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.248001+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.248131+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.249529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.305758+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.306269+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.306309+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:04.544926+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:05.010197+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:05.010257+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:05.035375+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:22:05.035397+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:22:05.035397+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:22:05.035399+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:22:05.035402+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:22:05.035447+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:22:05.035457+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035477+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035482+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035487+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035492+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035502+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035532+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035537+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035548+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035552+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035557+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035603+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035638+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035773+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035778+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.035783+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036304+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036319+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036344+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036384+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036419+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036590+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036625+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036826+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.036830+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.037647+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.037647+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.038093+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.038304+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.045952+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.046388+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.076249+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.139384+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.139434+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.333515+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.333611+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.333651+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.334112+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.334242+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.334804+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.557106+00:00", "trade", 11.7479, 1.0]
["2026-09-25T14:22:05.558154+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.558901+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.558996+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.568223+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.598746+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.639828+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.640901+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.678836+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.678886+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.679147+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.682079+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.682194+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.682500+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.904939+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.909374+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.915619+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.916631+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:22:05.916706+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.916767+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.917022+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.917082+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.917228+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:05.917614+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.921743+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:22:05.921743+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.921746+00:00", "trade", 11.74, 25.0]
["2026-09-25T14:22:05.921799+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.921814+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.921839+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.921888+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:22:05.921914+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:05.921954+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:05.921959+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:05.921969+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:05.922004+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:05.922008+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:22:05.922039+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:05.922250+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:05.922399+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:22:05.922431+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.922470+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.922536+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.922555+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.922605+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.922621+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.922776+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.922956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.922967+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923001+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923021+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923182+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923192+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923222+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923232+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923277+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.923713+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.924144+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.924460+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.925392+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.925888+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.927117+00:00", "trade", 11.74, 4.0]
["2026-09-25T14:22:05.927135+00:00", "trade", 11.74, 9.0]
["2026-09-25T14:22:05.927391+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:22:05.927613+00:00", "trade", 11.74, 6.0]
["2026-09-25T14:22:05.927613+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.927658+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.927858+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928073+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928149+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928154+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928194+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928214+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928384+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928845+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.928890+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.929036+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.929051+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.929051+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.929211+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.929572+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.929662+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.929843+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.929873+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.930053+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.930334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.931191+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.932880+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.933236+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:05.935215+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.034181+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.034236+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.034236+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.034241+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.034246+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.034296+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.034301+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.034832+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.034863+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.034863+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.034867+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.034984+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:22:06.034999+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:22:06.035153+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.035163+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.035168+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.035344+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.035348+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.035384+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.035426+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:22:06.039215+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:22:06.040195+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.044024+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:22:06.044049+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.044059+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.044059+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.044134+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.044164+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.044245+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.044250+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.044275+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:22:06.044315+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.044410+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.044570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.044756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.044761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.045011+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.045217+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.045237+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.045272+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.045337+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.045453+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.045904+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.046094+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.046134+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.046304+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.046836+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.047427+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.049492+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.055211+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.059416+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.059481+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.059571+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.060473+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.082606+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.082686+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.097551+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.098674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.125377+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.126169+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.145059+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.657662+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.658510+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.659126+00:00", "trade", 11.745, 7.0]
["2026-09-25T14:22:06.659943+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:06.659995+00:00", "trade", 11.745, 7.0]
["2026-09-25T14:22:06.669750+00:00", "trade", 11.745, 7.0]
["2026-09-25T14:22:06.705277+00:00", "trade", 11.745, 7.0]
["2026-09-25T14:22:07.025171+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.121475+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.122457+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.153591+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.153661+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.378561+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.379543+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.492296+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.492336+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.513670+00:00", "trade", 11.7481, 1.0]
["2026-09-25T14:22:07.514025+00:00", "trade", 11.7481, 1.0]
["2026-09-25T14:22:07.650216+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.650226+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.659689+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.659784+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.660040+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.661137+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.732306+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.732612+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.738035+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.738145+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.743994+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:07.943017+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.036772+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:22:08.036815+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.037136+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.037527+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.251530+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.251956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.252859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.490180+00:00", "trade", 11.745, 50.0]
["2026-09-25T14:22:08.609381+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.609431+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.610083+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.616548+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.900523+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:08.900964+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.012980+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.013837+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.045542+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.047647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.111604+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.112171+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.112502+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.130965+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.131186+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.133316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.330209+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.331106+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.363895+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:22:09.475264+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.542493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.699617+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.699627+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.700113+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.700694+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.700895+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.701100+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.702383+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.706218+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.756041+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.756517+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.859993+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.881043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.886321+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.886361+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.886802+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.887028+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.887032+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:09.887082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.109932+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.353100+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.353867+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.360117+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.372626+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.573970+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.574100+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.574506+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.626229+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.626725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.627206+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.627688+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.629482+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.629923+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.667016+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.667497+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.667622+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.668003+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.669898+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.716193+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.716574+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.716624+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.716634+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.716674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.717150+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.717591+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.720072+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.804207+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:10.804668+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:11.400855+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:11.400895+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:11.401316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:11.402008+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:11.402136+00:00", "trade", 11.745, 3.0]
["2026-09-25T14:22:11.402710+00:00", "trade", 11.745, 3.0]
["2026-09-25T14:22:11.403822+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:11.406021+00:00", "trade", 11.745, 3.0]
["2026-09-25T14:22:11.667223+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:11.874852+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:11.878727+00:00", "trade", 11.7414, 1.0]
["2026-09-25T14:22:13.238292+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:13.238292+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:13.238352+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:13.339673+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:13.339743+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:13.350169+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:22:13.623703+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:13.623703+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:13.623748+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:13.695153+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695155+00:00", "trade", 11.75, 187.0]
["2026-09-25T14:22:13.695158+00:00", "trade", 11.75, 13.0]
["2026-09-25T14:22:13.695238+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695263+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695288+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695288+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695293+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695323+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695353+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695353+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695428+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695470+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:22:13.695584+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.695664+00:00", "trade", 11.75, 27.0]
["2026-09-25T14:22:13.695664+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:22:13.695829+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696175+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696200+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696235+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696260+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696280+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696320+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696401+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696586+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696797+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.696837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.697042+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.697117+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.697117+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.697278+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.697834+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.698120+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.698265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.700240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.700295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.700295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.701839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.702325+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.704565+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.705803+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.706159+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.706164+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:13.706244+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.253314+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.253389+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.350249+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.350335+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.826326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.826922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.827068+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.827439+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.827519+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.828561+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:14.829453+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.132945+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.132985+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.134859+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.135746+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.818213+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.894154+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.901596+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.901636+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.901717+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.901957+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.901982+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.902067+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.902218+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.902268+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.902478+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.903716+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.908798+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.908864+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.909360+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.909676+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:15.942504+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:16.161534+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:16.162602+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:16.163394+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:16.199815+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:16.233826+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:16.405233+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:16.652225+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:16.698901+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.035025+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.037090+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.037090+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.037842+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.038949+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.039395+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.049008+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.149662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.331289+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.331775+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.438063+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.438083+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.440373+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.441316+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.593379+00:00", "trade", 11.7241, 300.0]
["2026-09-25T14:22:17.641569+00:00", "trade", 11.7514, 1.0]
["2026-09-25T14:22:17.938572+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.939645+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.939645+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.939645+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:17.940081+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.119041+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.119041+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.119041+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.119558+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.345675+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.420808+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.767557+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.823911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:18.839519+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.007047+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.007969+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.045057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.146172+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.146969+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.147450+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.172580+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.172580+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.229721+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.532816+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:19.607617+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:22:19.996943+00:00", "trade", 11.7551, 7.0]
["2026-09-25T14:22:20.074498+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.074579+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.074609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.074659+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.075020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.076634+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.099037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.099092+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.099202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.099869+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.100310+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.105422+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.123084+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.125129+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.125590+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.529164+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.529289+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.530342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.530783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.533745+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.601561+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.603766+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.756940+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.757076+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.757817+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.772698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:20.777048+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.116249+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.119773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.119888+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.153623+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.154144+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.509183+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.509258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.516846+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.516897+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.517383+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.517864+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.521783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.627018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.627073+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.628061+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.628061+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.628141+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.628777+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.628858+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.804916+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.804996+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:21.907197+00:00", "trade", 11.7599, 2.0]
["2026-09-25T14:22:21.949845+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.052810+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.212595+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.213156+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.213267+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.213838+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.214289+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.285373+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.286230+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.286711+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.338810+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.339682+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.340168+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.525358+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.526255+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.526300+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.526987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.577026+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.604617+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:22.649409+00:00", "trade", 11.7581, 15.0]
["2026-09-25T14:22:23.017819+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.328557+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.330442+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.389346+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.402829+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.473973+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.552549+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.552564+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.552564+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.552610+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.553006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.682328+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.714374+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.739033+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.740050+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.740125+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.740195+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.740215+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.741819+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.749871+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:22:23.826977+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.827052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.827092+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.827408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:23.936727+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.071974+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.167669+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:22:24.168183+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:22:24.427147+00:00", "trade", 11.755, 425.0]
["2026-09-25T14:22:24.427508+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:22:24.490068+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.490709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.490869+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.540367+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.540402+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.557292+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.557874+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.611175+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.611667+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.611707+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.612067+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.612102+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.612148+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.639793+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.639800+00:00", "trade", 11.755, 35.0]
["2026-09-25T14:22:24.639853+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.640640+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.640710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.640710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.641106+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.684526+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:22:24.685853+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.686053+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.686695+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.686946+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:22:24.690774+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:22:24.752376+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.752837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.753353+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.753726+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:22:24.764888+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:22:24.882816+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.883297+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:24.984031+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.026718+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.027284+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.054098+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.054148+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.055035+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.057496+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.394602+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.398782+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.403112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.465035+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.465100+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.466799+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.675840+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.676141+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.676196+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.676246+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.693377+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.694139+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.725919+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.726621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.727108+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.727127+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.727628+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.729072+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.729398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.729503+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.730270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.730390+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.730791+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.761324+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.761750+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.764882+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.914132+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.914137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.914172+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:25.917450+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.019166+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.022930+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.051594+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.051764+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.052054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.052576+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.053017+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.062930+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.163274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.163394+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.163890+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.179989+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.180620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.180695+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.181056+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.181532+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.255804+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.256445+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.312234+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:22:26.312789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.313280+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.313395+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:22:26.662191+00:00", "trade", 11.7534, 40.0]
["2026-09-25T14:22:26.935163+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:22:26.935299+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.935785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.935785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.935790+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.935915+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:22:26.935965+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.935986+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.936106+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.936154+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:22:26.936542+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.936627+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.936632+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.936667+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.936667+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.936938+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.936943+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.937143+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.937143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.937379+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.937384+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.937624+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.937629+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.937865+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:22:26.937865+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.938105+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.938140+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.938346+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.938346+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.969074+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:26.980506+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:26.988194+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.012041+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.013530+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.630351+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.631117+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.631127+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.634315+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.691772+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.693170+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.718640+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.718670+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.720349+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.721898+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:27.782211+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.036802+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.037263+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.507736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.507776+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518033+00:00", "trade", 11.76, 77.0]
["2026-09-25T14:22:28.518096+00:00", "trade", 11.76, 23.0]
["2026-09-25T14:22:28.518100+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:28.518103+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:22:28.518105+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518106+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:28.518130+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:28.518181+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518246+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518356+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518412+00:00", "trade", 11.76, 38.0]
["2026-09-25T14:22:28.518424+00:00", "trade", 11.76, 96.0]
["2026-09-25T14:22:28.518426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518537+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518623+00:00", "trade", 11.76, 77.0]
["2026-09-25T14:22:28.518623+00:00", "trade", 11.76, 23.0]
["2026-09-25T14:22:28.518623+00:00", "trade", 11.76, 77.0]
["2026-09-25T14:22:28.518642+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518647+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:28.518662+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:28.518707+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:28.518722+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.518727+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.518782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.518782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.518927+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519017+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519168+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519198+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519208+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519303+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519363+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519413+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519419+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519739+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.519880+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.523699+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.524072+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:22:28.527934+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.528906+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.530886+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.542273+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.542445+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:22:28.542979+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.543090+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.558603+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:22:28.619862+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.651950+00:00", "trade", 11.77, 15.0]
["2026-09-25T14:22:28.821914+00:00", "trade", 11.76, 171.0]
["2026-09-25T14:22:28.994021+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:28.994077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.032653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.032703+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.032984+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.033059+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.033345+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.033570+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.280465+00:00", "trade", 11.7618, 1.0]
["2026-09-25T14:22:29.374551+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.374661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.374987+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.375603+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.393615+00:00", "trade", 11.7455, 3.0]
["2026-09-25T14:22:29.394603+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:29.415012+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:29.415029+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:29.415032+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:22:29.415032+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415097+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415122+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415127+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415182+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415429+00:00", "trade", 11.76, 95.0]
["2026-09-25T14:22:29.415538+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415909+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.415934+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.416014+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.416110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.416185+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.416345+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.416460+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.416470+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.416806+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.417904+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.418350+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.421472+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.425266+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.425326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.516227+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.730652+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:29.995055+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.034905+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.035451+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.035547+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.046485+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:22:30.048137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.051314+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.057262+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:22:30.059283+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:22:30.060070+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.060511+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.093249+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.162153+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.162594+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.454387+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.454437+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.454532+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.454598+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.454898+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.456447+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.457239+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.816473+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.816829+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.858648+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.859540+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.860668+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.891561+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.892188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.892523+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.967918+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:30.968574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.082876+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.083162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.083818+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.092504+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.093596+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.094057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.199443+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.370907+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:22:31.429742+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:22:31.430447+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.430793+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.430883+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.430923+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.515118+00:00", "trade", 11.76, 2000.0]
["2026-09-25T14:22:31.515153+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.515714+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.515755+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.515755+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.516549+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:22:31.516556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.516558+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:31.516606+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.516612+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.516637+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:22:31.516652+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.516652+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.516697+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:31.517063+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:31.517138+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:31.517178+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:31.517183+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:31.517217+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:31.517268+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.517388+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.517474+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.517594+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.517624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.517754+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.517794+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.517835+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.517915+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.519473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.519914+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.519934+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.520355+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.524255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.524686+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.533757+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.553324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.555985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.556607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.556903+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.556998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.557048+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.677409+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.677569+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.678331+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.700614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.700869+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.701456+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.702213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.720561+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.726345+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:31.981653+00:00", "trade", 11.765, 50.0]
["2026-09-25T14:22:32.069345+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.165048+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.166215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.312107+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.321570+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.332746+00:00", "trade", 11.765, 33.0]
["2026-09-25T14:22:32.523695+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.523981+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.523991+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.551842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.551917+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.551972+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.553375+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.553401+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:32.553436+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.093203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.093865+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.160834+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.160839+00:00", "trade", 11.77, 1933.0]
["2026-09-25T14:22:33.160939+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.266876+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.266877+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:22:33.266936+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.266956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.266991+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.267232+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:33.945677+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:22:33.957077+00:00", "trade", 11.765, 33.0]
["2026-09-25T14:22:33.957450+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:22:34.025213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:34.306066+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:34.695516+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:34.737106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.161028+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.162055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.164170+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.238261+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.331528+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.412792+00:00", "trade", 11.7433, 1.0]
["2026-09-25T14:22:35.412861+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.469721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.729955+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.969201+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:22:35.986700+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:35.986765+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:36.168778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:36.168833+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:36.283114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:36.529645+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.038289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.038369+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.460753+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.518300+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.518305+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.518370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.534123+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.567998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.568409+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.568459+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.569512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.709705+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.712025+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.712146+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.720272+00:00", "trade", 11.76, 250.0]
["2026-09-25T14:22:37.858523+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.858584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:37.898924+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.026102+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.026984+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.027049+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.027640+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.027690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.047222+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.051071+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.054860+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.363940+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.692726+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.719795+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.719825+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.719825+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.719886+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.720497+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.720497+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.720813+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.771233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.964858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:38.965319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.028920+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.029005+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.029065+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.249133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.249153+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.249198+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.249249+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.250497+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.250577+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.303061+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:39.952146+00:00", "trade", 11.768, 700.0]
["2026-09-25T14:22:40.326895+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.330603+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.330664+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.331039+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.331596+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.342792+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.342837+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.343203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.349669+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.401427+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.401487+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.401758+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.401838+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.402078+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.403201+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.405090+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.405141+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.406108+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.433899+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.433914+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.753423+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.761658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:40.763036+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.245653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.245703+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.246079+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.246134+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.246219+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.246485+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.246520+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.246530+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.246575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.247648+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.248029+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.248435+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.248715+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.248806+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.249252+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.424709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.469044+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.469124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.469706+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.611813+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.611859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.611859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.612655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.613227+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.855366+00:00", "trade", 11.7699, 300.0]
["2026-09-25T14:22:41.855457+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.856355+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:41.923289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:42.007524+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:42.226940+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:42.993018+00:00", "trade", 11.7483, 8.0]
["2026-09-25T14:22:43.020005+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.020491+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.020972+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.021133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.032184+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.062752+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.211385+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.211951+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.212312+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.392305+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.392305+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.393172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.497580+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.497580+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.497635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.497685+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.498607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.499089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.516084+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.656137+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.666341+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.667263+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.821309+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.821871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.821946+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.832782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:43.834761+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.203987+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:22:44.204420+00:00", "trade", 11.76, 43.0]
["2026-09-25T14:22:44.204426+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:22:44.204430+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204432+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204432+00:00", "trade", 11.76, 140.0]
["2026-09-25T14:22:44.204435+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204435+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:22:44.204438+00:00", "trade", 11.76, 92.0]
["2026-09-25T14:22:44.204438+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204498+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:22:44.204535+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204540+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204545+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204545+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204616+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204616+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204660+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204660+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204670+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204671+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204673+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204676+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:22:44.204676+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204676+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204751+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204816+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204826+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.204876+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.204881+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.204886+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.204921+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.204937+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:22:44.204937+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204970+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204970+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.204973+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:22:44.205036+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.205107+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.205142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.205192+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.205558+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.205643+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.205678+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.205683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.206480+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.206590+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.207592+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.208018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.213597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.217060+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.219880+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.219947+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.220468+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.242515+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.305280+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.305390+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.495851+00:00", "trade", 11.7599, 20.0]
["2026-09-25T14:22:44.572986+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.573523+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:22:44.573532+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:22:44.573532+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:44.573547+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.573577+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:22:44.573577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.573577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.573597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.573628+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.573637+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.574113+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.574640+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:44.574996+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575006+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575006+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575011+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575011+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575051+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575076+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575076+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575081+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:44.575191+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.575627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.575712+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.575717+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.575717+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.575717+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.575757+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.577587+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.577637+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.577938+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.584939+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:44.608370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.012856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.013342+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.129173+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.129233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.197115+00:00", "trade", 11.765, 350.0]
["2026-09-25T14:22:45.238101+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.466514+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.605585+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:22:45.976607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.976622+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.977539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:45.977895+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.016316+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.017183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.031071+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.053915+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.094106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.094848+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.098331+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.098411+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.125816+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.126383+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.126854+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.127300+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.180155+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.206894+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.207575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208042+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208122+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:22:46.208207+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:46.208377+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:46.208488+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:46.208528+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208558+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:22:46.208593+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208638+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208679+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208914+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208914+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.208984+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209009+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:46.209034+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209169+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209244+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:46.209264+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209365+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209410+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209500+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209515+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209580+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209685+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.209706+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.231723+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.248753+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:46.850654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:47.061550+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:47.209822+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:47.210730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:47.932525+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:48.371082+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:51.559319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:51.681185+00:00", "trade", 11.7618, 1.0]
["2026-09-25T14:22:51.825937+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:22:52.035583+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:22:52.035586+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:52.035670+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:22:52.035671+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:52.035673+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:52.035676+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:22:52.035732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:52.035822+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:52.035952+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:52.035962+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:52.035983+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:22:52.036002+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:52.036012+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036019+00:00", "trade", 11.76, 30.0]
["2026-09-25T14:22:52.036032+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036067+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036098+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036112+00:00", "trade", 11.76, 70.0]
["2026-09-25T14:22:52.036113+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036133+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036158+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036238+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036243+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036243+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036283+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036313+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036326+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:22:52.036348+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036378+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036594+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:22:52.036649+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036689+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.036774+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.037090+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.038618+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.038974+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.039065+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.039265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.039265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.039380+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.039506+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.039746+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.049203+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:52.049214+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.049249+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.049820+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.049855+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.050241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.050657+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.051228+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.051509+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.051745+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.054311+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.057153+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.057198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.058115+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.058220+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.063588+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.070549+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.070810+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.071376+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.071416+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.071827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.071827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.072474+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.072559+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:22:52.072795+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:22:52.072855+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:22:52.072860+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:22:52.072975+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.073065+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:52.073075+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.073271+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.073271+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.073311+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.073436+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:22:52.073446+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.073461+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.073892+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.135093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.533732+00:00", "trade", 11.7501, 12.0]
["2026-09-25T14:22:52.729270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.729330+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.729340+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.730167+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.730207+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.730648+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.812838+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.813034+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.813109+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.813164+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:52.814317+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.031082+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.033167+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.034585+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.068275+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.068306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.090478+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.198522+00:00", "trade", 11.76, 338.0]
["2026-09-25T14:22:53.199517+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.199517+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.199598+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.200029+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.288890+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.289471+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.403828+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.549945+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.550106+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.945686+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.945961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:53.969893+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:54.029857+00:00", "trade", 11.7599, 2.0]
["2026-09-25T14:22:54.087212+00:00", "trade", 11.7501, 500.0]
["2026-09-25T14:22:54.155269+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:55.294663+00:00", "trade", 11.76, 34.0]
["2026-09-25T14:22:55.295048+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:22:55.295088+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:55.295148+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:55.295158+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:55.295223+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:22:55.295243+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.295419+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.295669+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.295910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.295985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.296035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.296722+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.595050+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:22:55.595081+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.595657+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.595702+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.595737+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.596138+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.601341+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.603180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.666746+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.697013+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.697013+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.697494+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.763666+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:55.764102+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.382456+00:00", "trade", 11.7602, 2.0]
["2026-09-25T14:22:56.404351+00:00", "trade", 11.7602, 1.0]
["2026-09-25T14:22:56.520921+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.892560+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.892624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.893075+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.894078+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.894278+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.896704+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.896739+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:56.993544+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:22:57.007924+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:22:57.035509+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:22:57.134289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.205202+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.208084+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.208576+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:22:57.208651+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:22:57.208946+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.209091+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.354377+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.370846+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.643624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.844752+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:57.860517+00:00", "trade", 11.768, 400.0]
["2026-09-25T14:22:58.440488+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:58.611585+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:58.656010+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:58.674491+00:00", "trade", 11.77, 500.0]
["2026-09-25T14:22:59.546622+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:59.547624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:59.553778+00:00", "trade", 11.77, 23.0]
["2026-09-25T14:22:59.553779+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:59.553784+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:22:59.553832+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:22:59.553835+00:00", "trade", 11.77, 977.0]
["2026-09-25T14:22:59.553838+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:22:59.553839+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553894+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553895+00:00", "trade", 11.77, 23.0]
["2026-09-25T14:22:59.553909+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553910+00:00", "trade", 11.77, 27.0]
["2026-09-25T14:22:59.553919+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553959+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553959+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553969+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553984+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553989+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.553989+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554055+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554059+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554090+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554090+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554100+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554315+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554390+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554811+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554881+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.554917+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555017+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555122+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555187+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555217+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555237+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555327+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555653+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555673+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.555708+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.556162+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:22:59.556706+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.557097+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.558109+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.559367+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.561833+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.561878+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.574588+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.639307+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.640450+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.656839+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.656844+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.657139+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.657751+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.672701+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:22:59.941158+00:00", "trade", 11.7719, 2.0]
["2026-09-25T14:22:59.995068+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.224964+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.227405+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.227510+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.227846+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.263089+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.264017+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.264097+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.299707+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.553831+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.557003+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.557163+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.557549+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.654219+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.685995+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.686355+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.686436+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.686952+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.708222+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.709160+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.709165+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.709165+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.709200+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.709631+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.709641+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.965188+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.967163+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:00.969523+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.007258+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.007724+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.016500+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.048321+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.048897+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.048902+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.065998+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.070709+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.192072+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.219357+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.220520+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.220951+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.543523+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.543738+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.544104+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.544129+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.546254+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:01.843811+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.045019+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.045626+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.045836+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.057639+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.057950+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:23:02.058471+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.058597+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:23:02.059198+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.059358+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.059399+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.059484+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.059759+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.059759+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.059789+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.060185+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.060636+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.062427+00:00", "trade", 11.751, 14.0]
["2026-09-25T14:23:02.085876+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.383434+00:00", "trade", 11.775, 122.0]
["2026-09-25T14:23:02.383449+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.383519+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.383895+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.384506+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.384907+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.384922+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.388496+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.398991+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.409511+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.467293+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.467774+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.468255+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.468375+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.526153+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.526549+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.569766+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.570604+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.571044+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.639026+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.639096+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.639527+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.729175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.881327+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:02.881948+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.006349+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.006705+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.006785+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.017551+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.053802+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.054579+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.156982+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.188191+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.191658+00:00", "trade", 11.775, 424.0]
["2026-09-25T14:23:03.192797+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.193268+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.232156+00:00", "trade", 11.775, 122.0]
["2026-09-25T14:23:03.255199+00:00", "trade", 11.775, 122.0]
["2026-09-25T14:23:03.256162+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:23:03.256278+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.256408+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:23:03.256712+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:23:03.256793+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:23:03.257030+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.257456+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.257551+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.257907+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.258027+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.258032+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.300443+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.300643+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.300744+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.300799+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.300884+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.301125+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.301405+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.301405+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.301445+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:03.303881+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.029586+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.030067+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.031841+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.032282+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.032282+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.032287+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.032764+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.032789+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.064559+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.064579+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.064582+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:23:04.065120+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.065195+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.065201+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.065291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.065606+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.065732+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.066053+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.067892+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.067942+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:04.070899+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:05.353938+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:05.353983+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:05.354004+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:05.354019+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.023585+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.023635+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.023645+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.024041+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.024061+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.024150+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:23:06.025204+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.025550+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.125848+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:06.125903+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:07.058409+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:07.065060+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:07.167218+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:23:07.175698+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:07.175748+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:07.175763+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:07.390223+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.070935+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.071011+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.071066+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.263377+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:23:08.263380+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:08.263383+00:00", "trade", 11.78, 500.0]
["2026-09-25T14:23:08.263383+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.263386+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:23:08.263386+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:08.263428+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.263433+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.263438+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.263449+00:00", "trade", 11.78, 7.0]
["2026-09-25T14:23:08.263468+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:08.263478+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263498+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263498+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263533+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263538+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263538+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263548+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263553+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263553+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263583+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263623+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263744+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:08.263809+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264034+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264039+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264074+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264175+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264260+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264295+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264335+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264395+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264445+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.264530+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.265613+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.268425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.268906+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.287034+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.287084+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.287425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.287430+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:08.295239+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:08.295246+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:23:08.295248+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295249+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:23:08.295258+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295329+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295334+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295349+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295384+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295384+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295715+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.295863+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:23:08.295890+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.296025+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.296025+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.296161+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.296231+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.296371+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.296421+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.298687+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.299784+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.300767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.300777+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.316309+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.326723+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.326778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.349212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.350199+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.360950+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.367791+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.396464+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.518740+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.592535+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.592550+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.643453+00:00", "trade", 11.7984, 1250.0]
["2026-09-25T14:23:08.659519+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.659689+00:00", "trade", 11.8, 26.0]
["2026-09-25T14:23:08.659690+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.659692+00:00", "trade", 11.8, 9.0]
["2026-09-25T14:23:08.659698+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:23:08.659700+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:23:08.659725+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:23:08.659743+00:00", "trade", 11.8, 291.0]
["2026-09-25T14:23:08.659745+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659747+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:23:08.659750+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659752+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:23:08.659752+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:23:08.659755+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:23:08.659760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659795+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659830+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659830+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659865+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.659955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660041+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660056+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660346+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660522+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660567+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660642+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660657+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660682+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660732+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660738+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660742+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660777+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660843+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.660943+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.661284+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.661705+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.661915+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.662020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.664351+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.667413+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.668185+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.668220+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.668305+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.670305+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.670355+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.670952+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.671297+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.672986+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.680349+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.692653+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.693255+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.693260+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.693265+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.693275+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.693310+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.693318+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:23:08.693751+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.693811+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:23:08.693820+00:00", "trade", 11.81, 23.0]
["2026-09-25T14:23:08.694057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.701324+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.701324+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.701459+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.701504+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.702321+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.714897+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:23:08.714916+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.714966+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.715021+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.715523+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.715563+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.715643+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.715883+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.715964+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.715994+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.716274+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.741770+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.746291+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.764419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.764419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.764534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.764584+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.764855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.765100+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.765125+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.765301+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.765526+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.790305+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.792110+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.792470+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.792766+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.792821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.793378+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:08.830350+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:23:08.899685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:09.058949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:09.140487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:09.265078+00:00", "trade", 11.805, 700.0]
["2026-09-25T14:23:09.269865+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:09.270732+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:09.280656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:09.307987+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:23:09.308086+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:09.308090+00:00", "trade", 11.8, 2000.0]
["2026-09-25T14:23:09.308091+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:23:09.308092+00:00", "trade", 11.8, 29.0]
["2026-09-25T14:23:09.308131+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308176+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308181+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308181+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308181+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308186+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308196+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308577+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308582+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308597+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308642+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308642+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308652+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308652+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.308667+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:23:09.309173+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.309289+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.309514+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.309745+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.310276+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.310297+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:23:09.311699+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.312145+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.313078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.313308+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.313554+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.313609+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.314371+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.316586+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.319037+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.410765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.414158+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.804435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.804876+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.836927+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:09.898464+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.002100+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.094845+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.110653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.111099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.111099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.111129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.111129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.113294+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.147907+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.150508+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.196993+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.197605+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.198432+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.211969+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.213011+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.213322+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.213848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.217171+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.224328+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.224629+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.259467+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.259467+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.259497+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.259497+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.259943+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.261181+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.361534+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.366261+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.366847+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.421717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.422253+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.423712+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.508824+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.509145+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.509661+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.510624+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.511866+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.606617+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.652656+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.670072+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.917876+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.918358+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:10.919881+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.029537+00:00", "trade", 11.7923, 11.0]
["2026-09-25T14:23:11.030599+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.031035+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.043074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.493986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.494306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.495148+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.495624+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.510279+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.511031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.512710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.668831+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.677141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.697770+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.698692+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.820251+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.820371+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.820452+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.820572+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.820913+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.821148+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.821173+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.821654+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.822692+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.823133+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.824932+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.825052+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.825413+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.825474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.825534+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.825834+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.825940+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.826000+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.826336+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.826456+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.826922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.880504+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.880665+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.881276+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.881351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.881471+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.881752+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.881752+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.881912+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.931611+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:23:11.936477+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:11.938652+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.050368+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.080334+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.321913+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.432691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.493952+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.632671+00:00", "trade", 11.798, 125.0]
["2026-09-25T14:23:12.633347+00:00", "trade", 11.795, 177.0]
["2026-09-25T14:23:12.633398+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.633834+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.633875+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.639623+00:00", "trade", 11.7975, 111.0]
["2026-09-25T14:23:12.656412+00:00", "trade", 11.7975, 113.0]
["2026-09-25T14:23:12.734188+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.734218+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.734724+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:12.735150+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.456865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.465005+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.472939+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.824138+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.824570+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.824570+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.824625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.825025+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.856492+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:23:13.857418+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.857423+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.857433+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.857472+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:23:13.857473+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.857484+00:00", "trade", 11.8, 76.0]
["2026-09-25T14:23:13.857503+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.857553+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.857828+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:23:13.857828+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:23:13.857828+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:23:13.857909+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:23:13.857989+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:13.858460+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:13.858460+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:13.858600+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:13.859513+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:13.860540+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:13.863156+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:23:13.879505+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:23:13.879506+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:23:13.879509+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:23:13.879509+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:23:13.879512+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:23:13.879585+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.879590+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.879610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.879615+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.879635+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.879635+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.879675+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.879725+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.879891+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:23:13.879951+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.880021+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.880518+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.880683+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.880913+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.881024+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.881144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.881329+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.881470+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.885073+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.887599+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.982354+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.982435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.982815+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.983116+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.983292+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.985026+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.985377+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.003630+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.003630+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.004322+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.004978+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.318263+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.319145+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.323998+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:23:14.421588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.422049+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.422490+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.422510+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.520183+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.520783+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:23:14.521405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.521405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.521405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.521561+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.521826+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.521852+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.522227+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.522363+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.522363+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.522839+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.528567+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.528573+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.528673+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.528718+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.528748+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.528788+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.528958+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.529009+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.529074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.529109+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.529124+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.529154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.529229+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.529234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.529234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.531249+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.566387+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.566613+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.566668+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.566673+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.566708+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.566783+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.566823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.566879+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.566904+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567049+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567224+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567249+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:14.567264+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567525+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567706+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.567746+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.569354+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.603530+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:23:14.605221+00:00", "trade", 11.79, 114.0]
["2026-09-25T14:23:14.605347+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:23:14.611550+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.670234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.670339+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.712314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.930663+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:14.961371+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:15.007111+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:23:15.007365+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:15.009059+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:15.009119+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009200+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009225+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009225+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009235+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009240+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009495+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009556+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:15.009671+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009811+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.009891+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.010002+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:15.010012+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.010017+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.010047+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.010408+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.011089+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.011801+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.011841+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.012071+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.046704+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.046729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.046964+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.076461+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:23:15.087461+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.087631+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.087751+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.087776+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.088103+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.088333+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.088418+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.089636+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.094588+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.099439+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.175169+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.175750+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.236525+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.252548+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.252999+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.269421+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:23:15.295740+00:00", "trade", 11.7587, 12.0]
["2026-09-25T14:23:15.375525+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.375560+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:15.429696+00:00", "trade", 11.7962, 200.0]
["2026-09-25T14:23:15.451621+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:16.033559+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:16.033559+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:16.034857+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:16.125883+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:16.146818+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:16.444822+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:16.444877+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:16.538239+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:16.542566+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:23:16.542572+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:23:16.542594+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542604+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542634+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542634+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542644+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542649+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542689+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542694+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542719+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542719+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542730+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542960+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.542980+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:16.543038+00:00", "trade", 11.78, 146.0]
["2026-09-25T14:23:16.543040+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543100+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543220+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543235+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543356+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543401+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543486+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543596+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543646+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543681+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543687+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543696+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543712+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543807+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543882+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543947+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.543987+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.544012+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.544047+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.545411+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.545721+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.545857+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.547546+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.548087+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.548413+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.548423+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.551670+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.552106+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.571397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.571828+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.572174+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.573397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.573743+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.574294+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.574730+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.576650+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.579121+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:23:16.579337+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:23:16.579436+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:23:16.579993+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.579993+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.580038+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.580354+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.580499+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.580790+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.581105+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.581156+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.614309+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.614770+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.615713+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.615793+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.778981+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.779056+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.779091+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:16.779773+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.153985+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:23:17.487129+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.487159+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.487805+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.487976+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.488216+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.489575+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.489575+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.489840+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.489975+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.593451+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.615399+00:00", "trade", 11.7786, 50.0]
["2026-09-25T14:23:17.722453+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.724212+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.724212+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.724693+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.728357+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.728397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.799267+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:23:17.909994+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.910364+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.910941+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.910941+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.910961+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.911031+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.913818+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.934517+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.934998+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:17.961646+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.042914+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.119872+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.120328+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.120328+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.120419+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.120424+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.120439+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.121060+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.121456+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.121531+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.121882+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.122022+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.122353+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.122403+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.122418+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.123045+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.140461+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.141048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.141499+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.406193+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.406233+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.406915+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.406955+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.407351+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.409285+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.409511+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.409591+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.409631+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.409992+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.411510+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.721888+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.722018+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.722074+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.722149+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.724935+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.778152+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.778593+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.778738+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.780793+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.827494+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:18.829439+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:19.145655+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:19.146111+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:19.982624+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:19.982624+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:19.982670+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.072746+00:00", "trade", 11.78, 93.0]
["2026-09-25T14:23:20.073816+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.074974+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.075335+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.305011+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.305056+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.305216+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.305236+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.306128+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.308043+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.335227+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.335242+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.337418+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.337518+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.339062+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.339152+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.345101+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.395385+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.454782+00:00", "trade", 11.775, 5.0]
["2026-09-25T14:23:20.694932+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.695233+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.697619+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.699538+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.713902+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.713968+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.725214+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.736190+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.736631+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.776205+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.776221+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.776551+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.776752+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.777007+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.779924+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.805410+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.805450+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.805490+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.894201+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.988665+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.988871+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.989673+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:20.992194+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.033938+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:23:21.212287+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.239381+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.239396+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.352599+00:00", "trade", 11.7115, 100.0]
["2026-09-25T14:23:21.367095+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.368237+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.469348+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.566338+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.566785+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.567621+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.567897+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.568053+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.568093+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.568539+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.568579+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.574749+00:00", "trade", 11.775, 2000.0]
["2026-09-25T14:23:21.575595+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.575595+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.575621+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.575661+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.576062+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.623920+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.710405+00:00", "trade", 11.78, 6.0]
["2026-09-25T14:23:21.711308+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.711308+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.711348+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.711388+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.711428+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.713032+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.801377+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.858564+00:00", "trade", 11.775, 25.0]
["2026-09-25T14:23:21.903329+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.903776+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.903851+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.903851+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.963352+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.963392+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.963823+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:21.963823+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.064903+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.068422+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.068462+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.148447+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.148512+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.189945+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.268928+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.360721+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.532374+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.681323+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.681343+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.851397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.851834+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.898605+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:22.966035+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.091678+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.091904+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.153606+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.176104+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.982154+00:00", "trade", 11.78, 44.0]
["2026-09-25T14:23:23.982235+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.982235+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.982315+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.982430+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.982466+00:00", "trade", 11.78, 19.0]
["2026-09-25T14:23:23.982550+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.982566+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:23.982641+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:23:23.982641+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:23:23.983057+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:23.983067+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:23.983072+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:23.983102+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:23.983107+00:00", "trade", 11.78, 318.0]
["2026-09-25T14:23:23.983143+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:23:23.983227+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.983287+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.983443+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.983543+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.983743+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.983954+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.984199+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.984315+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.984751+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.985207+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.985427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.985528+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.985668+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.985863+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.985949+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.985994+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.986114+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.987106+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.987527+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.987527+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.987648+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.990279+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.990580+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:23.996925+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.020120+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.046102+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.099123+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.926058+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:23:24.926058+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.926213+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.926273+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.926313+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.926990+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.926990+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.927206+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.927742+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.935816+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:23:24.935906+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.936392+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:24.936693+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:24.936758+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:24.936768+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:24.936793+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.937004+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.937034+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:24.937129+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.937199+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.937209+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.937325+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.937360+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:24.937660+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:24.937680+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:24.937791+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.937791+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.937916+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.938237+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.967963+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:24.968023+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.071141+00:00", "trade", 11.7589, 6.0]
["2026-09-25T14:23:25.088093+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.088153+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.089397+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:23:25.193338+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.449492+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.667329+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.836672+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.852129+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.852139+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.883849+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.883899+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.883954+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.926110+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.926581+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:25.940880+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:26.028197+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:26.028673+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:26.028769+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:23:26.028769+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028772+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:26.028819+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028854+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028854+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028884+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028884+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028889+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028929+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028934+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028939+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.028949+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.029761+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.029761+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.029791+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.029816+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.029826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.029841+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.029851+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.030914+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.030954+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.030984+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.031099+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.031691+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.031811+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.032132+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.047759+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.048230+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.048646+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.067721+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.068192+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.073044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.073515+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.141827+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.143015+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.143471+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.175392+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.176039+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.186143+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.253813+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.444101+00:00", "trade", 11.785, 12.0]
["2026-09-25T14:23:26.449888+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:23:26.449954+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:23:26.449954+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:23:26.450506+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.450526+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.450556+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.450566+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.450676+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451017+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451057+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451072+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451168+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451193+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451208+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451228+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451238+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451253+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451328+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:26.451408+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.451488+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.451609+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.451609+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.451649+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451664+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451724+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.451739+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451809+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451809+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451959+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.451969+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.452290+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.453859+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.454666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.476894+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.477119+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.477220+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:26.477420+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:26.477425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.477495+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.477615+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.477696+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.477696+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.477718+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:23:26.477761+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.477766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.477836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.477836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.477936+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.477961+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.477966+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.477986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.477986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.478011+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.478046+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.478056+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.478072+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.478091+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.478107+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.478588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.478588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.485259+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.485359+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.485409+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.486176+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.498254+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.498766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.512027+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.738195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:26.738260+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:26.738305+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.738330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.738596+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.738776+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.738816+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.738826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.739077+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.739212+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.739443+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.739503+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.740229+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.740405+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:26.774596+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:27.796569+00:00", "trade", 11.7876, 1.0]
["2026-09-25T14:23:27.993137+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:27.993302+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:27.993368+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:27.993969+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:27.994029+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:27.994976+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:27.995227+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.049741+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.049802+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.050568+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.127882+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.128343+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.130233+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.130674+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.131150+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.140838+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.183570+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.208422+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:23:28.474105+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.474746+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.746783+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:28.850986+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:29.027565+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:29.027981+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:29.028518+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:29.028753+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:29.029159+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029224+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029224+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029264+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029264+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029269+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029269+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029335+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029550+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.029575+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.030357+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.030422+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.032728+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.038767+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.065811+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.065846+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.131788+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.381221+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.381281+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.382006+00:00", "trade", 11.77, 68.0]
["2026-09-25T14:23:29.818505+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:29.995075+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:30.170331+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:30.331093+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:30.541097+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:30.541538+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:30.541804+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:30.822567+00:00", "trade", 11.775, 42.0]
["2026-09-25T14:23:30.823707+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:23:31.061181+00:00", "trade", 11.7781, 1.0]
["2026-09-25T14:23:31.624392+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:32.094876+00:00", "trade", 11.7797, 1.0]
["2026-09-25T14:23:33.258210+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:33.273627+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:33.279806+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:33.457694+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:33.457694+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:23:33.457745+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457745+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457764+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457784+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457814+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457834+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457839+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457849+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457895+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.457910+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.458591+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.458727+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.458752+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.458752+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.458802+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.458837+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.458837+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.459122+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.459228+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.459308+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.459563+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.460646+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.460781+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.461127+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.461648+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.464129+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.464129+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.497093+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.497699+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.497880+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.497890+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.498100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.601531+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:33.856724+00:00", "trade", 11.7875, 1061.0]
["2026-09-25T14:23:34.100126+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.100166+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.310395+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.520129+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.520194+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:34.520259+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.520279+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:34.520289+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.520319+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.520354+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.520455+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.520635+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.520640+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:34.520660+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.520685+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.520705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.520871+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.520896+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.520931+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521016+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.521031+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.521036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.521206+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:34.521216+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:34.521252+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:34.521272+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:34.521352+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:34.521487+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:23:34.521532+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521552+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521552+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521557+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521567+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521567+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521577+00:00", "trade", 11.79, 126.0]
["2026-09-25T14:23:34.521592+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521622+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521647+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521653+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521698+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521778+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:23:34.521798+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521803+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521815+00:00", "trade", 11.79, 11.0]
["2026-09-25T14:23:34.521828+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521858+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521873+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521873+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521958+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.521968+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.522229+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.522244+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.522459+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.522474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.522850+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.524294+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.524935+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.525446+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.526153+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.526489+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.527727+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.533019+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.539755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.552020+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.552275+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.552611+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.556044+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.556069+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.556996+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.627900+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.628827+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.666091+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.666266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.667579+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.668757+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.672391+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.676305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.678435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.686589+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.687451+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.696047+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.788878+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.789063+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.789344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.789399+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.789659+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.933195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.943465+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.943856+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.944137+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.944467+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.945550+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.946031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.946487+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.951649+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:35.032095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:35.068312+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:35.068768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:35.396196+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:35.396271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:35.396757+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.397223+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.397283+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.397288+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.397299+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.397299+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.397569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.398156+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.398236+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.398236+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.398436+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.398917+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.399353+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.401358+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.411242+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.447262+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.500669+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.501145+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.501792+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.601890+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:35.944183+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:36.111429+00:00", "trade", 11.7456, 12.0]
["2026-09-25T14:23:36.280953+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:36.432766+00:00", "trade", 11.7899, 5155.0]
["2026-09-25T14:23:36.434408+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:36.502991+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:36.503833+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:36.619744+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:36.619804+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:36.620676+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:36.647785+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.058295+00:00", "trade", 11.7818, 4.0]
["2026-09-25T14:23:37.448875+00:00", "trade", 11.789, 4239.0]
["2026-09-25T14:23:37.465586+00:00", "trade", 11.789, 2.0]
["2026-09-25T14:23:37.558356+00:00", "trade", 11.7867, 3.0]
["2026-09-25T14:23:37.674054+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.685336+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.685777+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.816332+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.816383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.816864+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.816979+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.817335+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.846808+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:23:37.918375+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.920856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.931381+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.932980+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.933100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.933180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.933215+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.933300+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.933330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.933897+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.934373+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.935260+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.935701+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:37.957227+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.057601+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.068411+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.069419+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.191096+00:00", "trade", 11.7899, 1000.0]
["2026-09-25T14:23:38.191785+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.196456+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.196967+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.351008+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.355950+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.361989+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.443681+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:23:38.445222+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.445222+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.445222+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.445257+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.453422+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.453492+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.529568+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.530044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.530570+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.632407+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.632888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.673419+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.773973+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.874076+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.943446+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.943491+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.946749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.947155+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.947631+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.977357+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.977517+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.977637+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:38.979081+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.064895+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.065065+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.065907+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.065907+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.066338+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.106699+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.107270+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.107305+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.107792+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.108318+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.385732+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.387692+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.410250+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.439004+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:39.474859+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:23:41.387997+00:00", "trade", 11.7899, 1.0]
["2026-09-25T14:23:41.508670+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:23:41.508672+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:23:41.508728+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.508738+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.508748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.508768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.508793+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.508823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.508823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.508863+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509047+00:00", "trade", 11.79, 11.0]
["2026-09-25T14:23:41.509144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509199+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509224+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:23:41.509254+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509259+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509690+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509780+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509860+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509860+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.509940+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.510823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.511620+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.512086+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.512522+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.514181+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.514481+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.514962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.516666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.517143+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.609101+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.610053+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.641890+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:23:41.641944+00:00", "trade", 11.798, 4900.0]
["2026-09-25T14:23:41.642576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.642626+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.643067+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.643343+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.643548+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.643864+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.644305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.652504+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.652509+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.652539+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.689056+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.796527+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.797078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.798717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.802345+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.802756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.806586+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.806921+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.868698+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.870999+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.935722+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.935742+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.054926+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.058945+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.061481+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.245614+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.384339+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.394387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.692501+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.692957+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.694005+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.709531+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.711356+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.735418+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.830895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:42.886582+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:43.023462+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:43.024715+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:43.542095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:43.563160+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:43.816357+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:43.819414+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:43.820482+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.029072+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.229489+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.232947+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.244756+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:23:44.339059+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.340853+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.341751+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.342222+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.763077+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.763398+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.763543+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.796085+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.056519+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.056519+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.056995+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.254214+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.254755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.254790+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.256319+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.279539+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.433615+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.433706+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.433736+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.443509+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.443569+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.444486+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.444521+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.450445+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.450937+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.451217+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.451252+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.451252+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.451378+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.451563+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.451713+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.451733+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.452154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.452926+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:45.454039+00:00", "trade", 11.79, 1805.0]
["2026-09-25T14:23:45.454039+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454041+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:23:45.454041+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:23:45.454099+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454129+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454144+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454164+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454169+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454169+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454194+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454229+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454380+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454510+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454510+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454600+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:23:45.454603+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:23:45.454603+00:00", "trade", 11.79, 40.0]
["2026-09-25T14:23:45.454696+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.454726+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.455096+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.455217+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.455432+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.455462+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.455613+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.456079+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.456334+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.456450+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.456765+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.456926+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.456946+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.457377+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.458525+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.458971+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.458973+00:00", "trade", 11.78, 250.0]
["2026-09-25T14:23:45.458973+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:45.459027+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:45.459027+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:45.459033+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:23:45.459036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.459039+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:45.459039+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:45.459066+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.459096+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:23:45.459196+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:45.459196+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:45.459201+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:45.459216+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:45.459216+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:23:45.459225+00:00", "trade", 11.78, 144.0]
["2026-09-25T14:23:45.459226+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.459228+00:00", "trade", 11.78, 4.0]
["2026-09-25T14:23:45.459271+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.459532+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.459597+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.459903+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.459958+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.459968+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.460023+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.460349+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.460544+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.460785+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.461285+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:23:45.461568+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:23:45.461853+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.462038+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.463266+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.463867+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.493182+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.493513+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.493969+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.494505+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.494956+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.499833+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.500279+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.510187+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.510192+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.511079+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.511120+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.522316+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.566241+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.566687+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.568376+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:23:45.568379+00:00", "trade", 11.77, 342.0]
["2026-09-25T14:23:45.568651+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:23:45.568732+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:23:45.568737+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:23:45.568764+00:00", "trade", 11.77, 40.0]
["2026-09-25T14:23:45.568807+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:23:45.568807+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:23:45.568857+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:23:45.568884+00:00", "trade", 11.77, 1000.0]
["2026-09-25T14:23:45.568887+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:23:45.568897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.568927+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569037+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569303+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569343+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569383+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569393+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569458+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569699+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569822+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:23:45.569849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.569864+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.570195+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.570285+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.570716+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.571303+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.571378+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.571744+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.571769+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.573658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.576335+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.576730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.576781+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.577141+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.577332+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.587862+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.588133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.588509+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:23:45.588569+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:23:45.631180+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:23:45.644231+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.644687+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.651994+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.652050+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.657527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.679750+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.706409+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.755084+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.755119+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.888872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:45.938796+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:45.938801+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:45.938811+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:23:45.938811+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:45.938811+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.938821+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.938871+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.938916+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.938937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.938937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.938952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.938956+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.938987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.939016+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.939042+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.939052+00:00", "trade", 11.76, 35.0]
["2026-09-25T14:23:45.939052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.939057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.939307+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.939508+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.939773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.940019+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.940059+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.940179+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.940500+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.940847+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.941723+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.942179+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.945026+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.952325+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:23:45.952382+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:23:45.952966+00:00", "trade", 11.75, 51.0]
["2026-09-25T14:23:45.952985+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.953065+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.953290+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.953416+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.953746+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:45.955248+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:23:45.969890+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.162613+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.163009+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.163254+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.212912+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.213228+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.213749+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.261860+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:23:46.263247+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.398689+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.398689+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.399055+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.500887+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.560504+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.561265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.561626+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.562022+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.562588+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.690342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:46.690342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:47.058983+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:47.306872+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:48.128014+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:48.128094+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:48.128094+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:48.129212+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:48.129563+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:48.294449+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:48.295352+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:48.716777+00:00", "trade", 11.755, 4.0]
["2026-09-25T14:23:48.731103+00:00", "trade", 11.755, 5.0]
["2026-09-25T14:23:48.822900+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.029740+00:00", "trade", 11.7774, 13.0]
["2026-09-25T14:23:49.344776+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.378862+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.450261+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.479656+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.503633+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.503763+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.504179+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.504290+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.568242+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.568397+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.569079+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.569525+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.853891+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.853946+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.854417+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.854417+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.920078+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.920113+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.927681+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.928558+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.933480+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.957567+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:49.958048+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.016587+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.016667+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.017189+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.041757+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.042273+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.042714+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.053355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.057118+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.057199+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.057204+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.057560+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.094372+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.094372+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.094452+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.096838+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:50.096919+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:23:50.097391+00:00", "trade", 11.76, 21.0]
["2026-09-25T14:23:50.097424+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.097555+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.097752+00:00", "trade", 11.76, 40.0]
["2026-09-25T14:23:50.097760+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.097794+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:50.097800+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:50.097800+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:50.097805+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:50.097891+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:50.097936+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:50.097976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.098051+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.098452+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.098457+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.098492+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.098547+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.098893+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.099655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.099810+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.102055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.102416+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.102496+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.102536+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.109217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.109222+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.136106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.136467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.136587+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.203236+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.203642+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.204223+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.210969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.344872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.527511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.768910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.770424+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.792321+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.905375+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:50.905435+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:50.906010+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:50.906116+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:50.906262+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:50.906387+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:50.906437+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:50.906437+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:50.906638+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:50.906758+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:51.056051+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:23:51.277328+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:51.277338+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:51.277389+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.029601+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.029666+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.030162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.032273+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.071857+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.071897+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.071947+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.071977+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.071992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.072333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.110859+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.110914+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:52.159446+00:00", "trade", 11.758, 61.0]
["2026-09-25T14:23:52.182144+00:00", "trade", 11.7574, 50.0]
["2026-09-25T14:23:53.139526+00:00", "trade", 11.76, 500.0]
["2026-09-25T14:23:53.265443+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:53.265483+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:53.265486+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:53.265489+00:00", "trade", 11.76, 35.0]
["2026-09-25T14:23:53.265528+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:53.265547+00:00", "trade", 11.76, 465.0]
["2026-09-25T14:23:53.265548+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265549+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:53.265574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265664+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265694+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265729+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265734+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265744+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265764+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.265764+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266235+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266406+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266506+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266882+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266887+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266967+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.266967+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.268175+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.268175+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.268626+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.268631+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.272771+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.273327+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.291681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.303554+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.518565+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.519081+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.519246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.519552+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.607436+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.618798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.619239+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.619700+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.621239+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.650609+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.650609+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.650689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.650990+00:00", "trade", 11.7601, 300.0]
["2026-09-25T14:23:53.651090+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.652077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.652328+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.652488+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.653089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.659129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.659359+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.659450+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.660131+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.660532+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.661089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.661625+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.661675+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.661690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.661725+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.661971+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.663770+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.664291+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.689215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.689541+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.690062+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.690138+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.690579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.691365+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.700983+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.701865+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.702702+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.975035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.976032+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:53.976874+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.059510+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.059621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.059751+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.163347+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.164049+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.164294+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.164731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.165372+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.165457+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.177937+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.216393+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.216829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.217105+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.218032+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.218112+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.266247+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.266332+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.266349+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.266352+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:54.266573+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.266643+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.266648+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.266683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.266698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.266703+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.266738+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.266803+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.266808+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.266853+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.266883+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.266923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267159+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267174+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267204+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:54.267354+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:54.267405+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267530+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267535+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267610+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267650+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.267851+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.301360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.301390+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.301421+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:23:54.301425+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.375136+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.375206+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.375261+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.376719+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.385280+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.745168+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:23:54.810588+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.810588+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.810591+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.810591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.810641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.810642+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.810756+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.810786+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.810786+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.810816+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.810821+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.810831+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.810841+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:23:54.810844+00:00", "trade", 11.76, 24.0]
["2026-09-25T14:23:54.810911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.810967+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.810987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811087+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811382+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811493+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811568+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811608+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811653+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811798+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.811904+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.812094+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.812295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.814029+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.814460+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.832072+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.832783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.832881+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.832883+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.832886+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.832886+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.832890+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.832890+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:23:54.832956+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:23:54.832962+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.833254+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.833264+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.833505+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.833505+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:23:54.834001+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.834021+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.834041+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.834076+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.834092+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.834112+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.834191+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:23:54.834227+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.834255+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.834324+00:00", "trade", 11.76, 246.0]
["2026-09-25T14:23:54.834472+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:23:54.834555+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:23:54.834558+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.834598+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.834598+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.834618+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.834903+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.834969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.835114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.835194+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.835294+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.835645+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.835976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.836412+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.838066+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.838151+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.838657+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.841930+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.842521+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.843434+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.843800+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.844231+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.844276+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.937186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.937186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.937387+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.937698+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.961033+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.961113+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:54.961474+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.161865+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.161916+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.161976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.162848+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.162938+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.165940+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.172516+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.176415+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.176901+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.227321+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.227762+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.239575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.241605+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.241805+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.241845+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.242412+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.243755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.363860+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.363916+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.363956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.509296+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.509642+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.510289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.510744+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.521204+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.521655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:55.522091+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.110034+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:23:56.111693+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.275252+00:00", "trade", 11.7699, 250.0]
["2026-09-25T14:23:56.293129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.384481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.384912+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.385418+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.385458+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.385483+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.385849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.385959+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.385959+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.552421+00:00", "trade", 11.777, 4.0]
["2026-09-25T14:23:56.554168+00:00", "trade", 11.777, 1.0]
["2026-09-25T14:23:56.619214+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.619294+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.619374+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.619735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.619815+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:56.620291+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.182284+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.182284+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.182760+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.550073+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.550188+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.550213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.550594+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.550639+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.550915+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.551040+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.553561+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.634187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.733303+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.733333+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.734060+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.735223+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.735323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.735899+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:58.746038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.545523+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.722730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.722805+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.722850+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.723742+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.726022+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.726463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.781695+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.781695+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.782522+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.787283+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.798765+00:00", "trade", 11.7601, 1.0]
["2026-09-25T14:23:59.903078+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:23:59.995087+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.035758+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.035793+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.035843+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.036555+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.038405+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.248339+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.248469+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.248494+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.249471+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.250153+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.250158+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.253912+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.505309+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.505635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.506076+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:00.508156+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.372410+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.372455+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.375913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.382559+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.386463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.386484+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.387210+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.387280+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.390588+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.401965+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.568020+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.568461+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.670293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.670774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.670814+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:01.671215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.019708+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:24:02.020445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.020490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.020530+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.020771+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.021212+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.022565+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.199064+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.306470+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.307362+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.307502+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.307823+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.307853+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.390530+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.390805+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.391687+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.393913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.600659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.601200+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:02.670539+00:00", "trade", 11.7859, 1.0]
["2026-09-25T14:24:02.671634+00:00", "trade", 11.7859, 1.0]
["2026-09-25T14:24:03.303584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:03.303665+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:03.309958+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:24:03.604966+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:03.605402+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:03.723467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:03.727037+00:00", "trade", 11.76, 30.0]
["2026-09-25T14:24:03.727037+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:24:03.727271+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:03.727274+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:24:03.727277+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727321+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727487+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727622+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727647+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727657+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727672+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727748+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727863+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.727873+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.728078+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.728404+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.728444+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.729221+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.729677+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.740127+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.740769+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.758240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.758531+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.784741+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:24:03.785369+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.785369+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.786693+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.792141+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.822312+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.822798+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.856215+00:00", "trade", 11.755, 85.0]
["2026-09-25T14:24:03.858957+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:24:03.871139+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:24:03.871589+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.871710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.871770+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.871830+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.872211+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.872211+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.872507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.884951+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:03.962563+00:00", "trade", 11.7658, 58.0]
["2026-09-25T14:24:03.964430+00:00", "trade", 11.755, 4.0]
["2026-09-25T14:24:03.969590+00:00", "trade", 11.755, 7.0]
["2026-09-25T14:24:03.975902+00:00", "trade", 11.755, 4.0]
["2026-09-25T14:24:04.016133+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:04.016273+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:04.016774+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:04.053241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:04.053301+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:04.063145+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.056741+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.229622+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.230008+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.230278+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.230334+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.260420+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.261342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.262149+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.437536+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.437877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.438022+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.438082+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.438258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.438438+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.438468+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.438609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.439075+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.443505+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.448971+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:24:05.449550+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.450021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.462886+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.465102+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.465172+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:05.475551+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.048002+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.048493+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.051395+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.158860+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.168679+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.314966+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.318605+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.524555+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.532994+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.533020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.533060+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.533522+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.930620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.934388+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:06.934444+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:06.934459+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:06.934464+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:06.934479+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:06.934504+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:06.934544+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:06.934654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:06.934850+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:06.934930+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:06.934989+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:24:06.934989+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:24:06.935015+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.935030+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:06.935045+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:06.935060+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:06.935065+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:06.935070+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:06.935125+00:00", "trade", 11.76, 75.0]
["2026-09-25T14:24:06.935125+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.935127+00:00", "trade", 11.76, 125.0]
["2026-09-25T14:24:06.935251+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.935386+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.935605+00:00", "trade", 11.76, 51.0]
["2026-09-25T14:24:06.935606+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:06.935682+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.936017+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.936057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.936278+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.936463+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:06.940644+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:07.030793+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:07.030873+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:07.040355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:07.423497+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:24:07.501123+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:24:07.501125+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:07.501201+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:07.847178+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:08.069100+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:08.069122+00:00", "trade", 11.76, 400.0]
["2026-09-25T14:24:08.069125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.069130+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.069200+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.069226+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.069231+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.069266+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.069271+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.069330+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:24:08.069591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.070053+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.070083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.070088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.070208+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.070333+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.070539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.071175+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.071215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.071656+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.072213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.074694+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.088982+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.089464+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.089900+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.096701+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.097182+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.104063+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.104384+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.104820+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.118392+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.118392+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.179361+00:00", "trade", 11.77, 88.0]
["2026-09-25T14:24:08.179884+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.180330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.180344+00:00", "trade", 11.77, 60.0]
["2026-09-25T14:24:08.228329+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.228384+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.228449+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.228454+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.228975+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.229306+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.229501+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.229988+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.246637+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.246712+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.246783+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.246787+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.246853+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.247043+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247069+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.247133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.247199+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.247204+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.247209+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.247239+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247254+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247279+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247284+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.247314+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247564+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247579+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247740+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247825+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247855+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.247870+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247870+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247870+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247870+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247900+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.247900+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247975+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.247975+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.247975+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.248071+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:08.248101+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248111+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.248131+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:08.248146+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.248156+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248156+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248231+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.248231+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.248241+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248271+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248291+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248311+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248492+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.248547+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.248552+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248953+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248973+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248978+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.248978+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249033+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249058+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249063+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249073+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249113+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249113+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249153+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249153+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.249193+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291504+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291509+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291554+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291664+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291779+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291825+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.291845+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.291890+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:08.291925+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292065+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292095+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292165+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292206+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292226+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292326+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292406+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.292409+00:00", "trade", 11.768, 3.0]
["2026-09-25T14:24:08.293353+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293413+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293453+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293514+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293629+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293729+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293874+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293925+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.293975+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294030+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294080+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294135+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294235+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294280+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294346+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294451+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294496+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294551+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294596+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.294696+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:08.295858+00:00", "trade", 11.768, 2.0]
["2026-09-25T14:24:09.005591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:09.107458+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:09.277487+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:09.277507+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:09.277587+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:09.277642+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:09.277948+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:09.278409+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:09.282369+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:09.645171+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:09.645171+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:09.681915+00:00", "trade", 11.7706, 500.0]
["2026-09-25T14:24:09.722178+00:00", "trade", 11.7729, 1.0]
["2026-09-25T14:24:10.127843+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:10.451390+00:00", "trade", 11.7224, 100.0]
["2026-09-25T14:24:11.919350+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.919411+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.919907+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.920147+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.920388+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.920388+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.920388+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.922944+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.962999+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.963440+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.963520+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.963601+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.964002+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:11.965761+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.008096+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.008267+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.008527+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.008963+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.011479+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.015258+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.062330+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.090161+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.390220+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.406864+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.407305+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.509819+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.916656+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.917593+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.917593+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.917663+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:12.920470+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.032611+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.032626+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.033093+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.033479+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.034566+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.215115+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.216408+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.216960+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.222723+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.976119+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.976575+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.976575+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.977016+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:13.979417+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.003013+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.076237+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.076297+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.076447+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.076547+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.076592+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.076923+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.076998+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.077048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.077089+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.077099+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.077159+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.077765+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.078076+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.078206+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.079324+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.079765+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.142745+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.146829+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.177522+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.177522+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.214971+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.215172+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.215397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.215813+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.215813+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.216249+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.280111+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.280151+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.280392+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.280602+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.280632+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.281103+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.338129+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.424163+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.424800+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.424840+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.425356+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.425512+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.482497+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.557716+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731178+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731243+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731298+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731368+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:14.731429+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:14.731429+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:14.731479+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731494+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:24:14.731504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731514+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731559+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:14.731579+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:14.731584+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731654+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731659+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731875+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731880+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731970+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731970+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.731995+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.732080+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.732341+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.732421+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.732461+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.732461+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.732461+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.732491+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.767945+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.768001+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.834589+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.869457+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:14.869512+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.083365+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.085936+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.115186+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.115256+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.175845+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.349342+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.488362+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.492863+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.493299+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.568693+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.599782+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:15.683692+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:16.085186+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:16.297686+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:16.471123+00:00", "trade", 11.775, 650.0]
["2026-09-25T14:24:16.692534+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:16.692584+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:16.693482+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:16.733672+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:16.733737+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:17.132662+00:00", "trade", 11.775, 17.0]
["2026-09-25T14:24:17.329327+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:24:17.770707+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:18.127033+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:18.127094+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:18.128076+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:18.129720+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:18.130687+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:18.631923+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:24:18.631953+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.631956+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:24:18.631963+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.631979+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.631994+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632005+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:24:18.632005+00:00", "trade", 11.78, 7.0]
["2026-09-25T14:24:18.632044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632069+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632069+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632074+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632525+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632630+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632800+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632866+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632866+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.632926+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633196+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633201+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633206+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633247+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633292+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633312+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633312+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.633447+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.634810+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.635251+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.635286+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.652562+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.652567+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:18.733199+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.001647+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.271418+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.271493+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.271935+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.271935+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.273498+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.469787+00:00", "trade", 11.7857, 596.0]
["2026-09-25T14:24:19.470401+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.470481+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.472361+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:24:19.545730+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.545825+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.546186+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.546307+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.584517+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.585074+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.585159+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.585394+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.774940+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:19.860393+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.022293+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.022603+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.022719+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.022719+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.023014+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.023365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.023536+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.023656+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.024087+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.025520+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.105746+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.107240+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.277008+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.277860+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.277905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.280381+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.450400+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.710408+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.710423+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.710584+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.710644+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.711841+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.712152+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.712478+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.713841+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.714723+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.714723+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.714763+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.715164+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:20.716162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.042071+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.045550+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.066083+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.066239+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.068083+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.167279+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.167349+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.170256+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.235195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.235491+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.235521+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.235526+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.235772+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.235867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.235942+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.236854+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.474875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.474905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.474920+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.476955+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.478789+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.479250+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.683481+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.683561+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.836650+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.837131+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.892583+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.893069+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.982050+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.982120+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.984646+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:21.984656+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.192495+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.192545+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.192611+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:22.192661+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:22.193528+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:22.712381+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:22.834913+00:00", "trade", 11.7767, 390.0]
["2026-09-25T14:24:22.835274+00:00", "trade", 11.7767, 1.0]
["2026-09-25T14:24:22.902748+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.902748+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.902809+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.903906+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.905745+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.905766+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.906317+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.906317+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.906357+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.906758+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.907194+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:22.919522+00:00", "trade", 11.7881, 1.0]
["2026-09-25T14:24:23.008149+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:23.008590+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:23.008590+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:23.008630+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:23.009071+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:23.036571+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:23.622316+00:00", "trade", 11.7515, 1.0]
["2026-09-25T14:24:23.958643+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:23.964983+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:23.965459+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:23.965544+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:23.965544+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:23.966020+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:23.966461+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:23.966501+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:24.000151+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:24:24.000542+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:24.166171+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:24:24.166180+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:24:24.166252+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:24.166256+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:24.166286+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:24.166296+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:24.166301+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:24.166369+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:24:24.166402+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:24.166502+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:24:24.166507+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:24:24.166507+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:24:24.166587+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:24:24.166597+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:24:24.166667+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.166687+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.166778+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.166913+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.166918+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.167038+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.167148+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.167364+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.167404+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.168957+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.170221+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.174000+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.180906+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.181006+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.276032+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.276964+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.977887+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:24:24.978191+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.978231+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.978908+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.978983+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.990069+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.991312+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.991753+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.993397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:24.993833+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.013004+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.014322+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.116555+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.128719+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.132182+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.132252+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.132758+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133039+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133154+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133219+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133229+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133274+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:25.133299+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133304+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:25.133370+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:25.133460+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:25.133460+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133520+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133525+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133530+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133560+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133570+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133570+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133640+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133701+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133745+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133745+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133770+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133786+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.133821+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133841+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.133881+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:25.133896+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:24:25.133961+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134207+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134237+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134237+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134282+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134307+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.134322+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.134367+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134402+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134402+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134442+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134482+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:25.134482+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.134923+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.134963+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.134998+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.144351+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:24:25.166699+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.166709+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.166774+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.166774+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.166789+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.166849+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.167070+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.325180+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:25.325913+00:00", "trade", 11.7724, 25.0]
["2026-09-25T14:24:25.345338+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:26.113048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:26.113088+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:26.113389+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:24:26.113464+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.113514+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.113539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.113544+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.113549+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.113574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.114431+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.114627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.115068+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.116877+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.117418+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.117538+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.117980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.120475+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.120526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.120671+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.120716+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.120826+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.121403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.122079+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.131126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.222989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.223787+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:24:26.223851+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.223856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.223871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.223886+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.223901+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.224172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.224212+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.224297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.224442+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.224598+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.224658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.224859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.225625+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.241969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.242641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.255036+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.292527+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:24:26.330575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.347635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.347736+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.348427+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.452489+00:00", "trade", 11.7233, 10.0]
["2026-09-25T14:24:26.484275+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.484300+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.485022+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.485187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.485318+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.485343+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.485358+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.485819+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.710357+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.722917+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.830032+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:26.892530+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.003113+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:24:27.003730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.003730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.003730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.004166+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.004607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.030253+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.048972+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.050145+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.050947+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.051849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.052024+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.052305+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.052861+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.094916+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.095798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.095874+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.096199+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.096675+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.475882+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.476042+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.476042+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.476158+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.476403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.477080+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.486527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.498079+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.584279+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.584755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:27.912264+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.126092+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.126132+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.153622+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.154138+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.423509+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.423549+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.423869+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.423910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.423945+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.538106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.538587+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.538587+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.620331+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.620336+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.620377+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.620692+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.621214+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.770303+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.925236+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.925236+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.958124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.958961+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.959162+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:28.959402+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.060518+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.212278+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.212809+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.213085+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.213566+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.213606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.214088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.290078+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.414354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.414579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.414709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.414749+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.414789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.464222+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.586077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.586117+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.587269+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.587610+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.617897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.617907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.617932+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.618373+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.618373+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.653888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.655248+00:00", "trade", 11.7821, 3.0]
["2026-09-25T14:24:29.811883+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.811883+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.812264+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.812334+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.812831+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.813282+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.867611+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.867616+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.868062+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.868062+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.916151+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.947601+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.948047+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.950999+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.953049+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:29.995094+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:30.082161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:30.083454+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:30.083744+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:30.101842+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.101851+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:24:30.101854+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:24:30.101933+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.101933+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.101958+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.101958+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.101963+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.101988+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.101988+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.101993+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102003+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102003+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102033+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102058+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102063+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102068+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102288+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102339+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:24:30.102339+00:00", "trade", 11.76, 117.0]
["2026-09-25T14:24:30.102354+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102409+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102435+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:24:30.102435+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:24:30.102464+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102514+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102614+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102704+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102750+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102754+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102780+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102850+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.102975+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.103010+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.103090+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.103176+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.103657+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.104313+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.104779+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.110097+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.110668+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.113640+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.116342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.120737+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.132706+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.133142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.292649+00:00", "trade", 11.755, 1000.0]
["2026-09-25T14:24:30.334265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.541653+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.542565+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.543266+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.543277+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.553681+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.781043+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:24:30.881029+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.881310+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.881906+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.901197+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.923861+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.966658+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.966708+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:30.967259+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.017469+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.021393+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.021834+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.022260+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.206453+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.206849+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.239231+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.272675+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.314369+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.314379+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.314420+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:24:31.314429+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:24:31.314429+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:24:31.314439+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.314459+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:24:31.314462+00:00", "trade", 11.75, 123.0]
["2026-09-25T14:24:31.314971+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.315011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.315036+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.315036+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.315412+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.315442+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.315848+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.319331+00:00", "trade", 11.751, 50.0]
["2026-09-25T14:24:31.319353+00:00", "trade", 11.751, 50.0]
["2026-09-25T14:24:31.320098+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.320639+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.320649+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.323611+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.331050+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:24:31.331218+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:24:31.331320+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:24:31.331545+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.331661+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.332016+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.332056+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.332096+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.332492+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.486802+00:00", "trade", 11.755, 5155.0]
["2026-09-25T14:24:31.486824+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.626937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.627398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.627448+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.638745+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.638805+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.795929+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.795989+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.890488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:31.890569+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.072526+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.072671+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.073007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.074576+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.109945+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.110426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.112992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.113032+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.113072+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.113107+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.113468+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.113789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.237187+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.240711+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.278240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.282029+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.282335+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.282876+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.428367+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.428447+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.740283+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.797985+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.798647+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.799078+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.809773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.810575+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.944458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.944709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.944759+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.945059+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:32.975071+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.113555+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.127012+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.127172+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.127879+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.344634+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.345170+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.345646+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.351430+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.379723+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.482271+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.482537+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.482617+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:33.688572+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.018330+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.055183+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.055689+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.056130+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.119020+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:24:34.120237+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.120443+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.120724+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.264510+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.302290+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.303488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.304265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.304300+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.306981+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.320331+00:00", "trade", 11.7586, 1.0]
["2026-09-25T14:24:34.352454+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.352715+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.366317+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.367681+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.399777+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.400408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.428129+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.428811+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.429262+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.454106+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.454442+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.454472+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.482103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.482178+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.482669+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.482734+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.487895+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:24:34.694918+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.694948+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.695189+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.695695+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.695820+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.695860+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.696146+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.696342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.696778+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.698547+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.704070+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.707438+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.708034+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.708089+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.708726+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.708791+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.708791+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.709342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.711403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.711653+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.712234+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.712861+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.713472+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.714039+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.715620+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:24:34.716062+00:00", "trade", 11.755, 5.0]
["2026-09-25T14:24:34.716149+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.716585+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.718274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.720745+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.721236+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.733365+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.733921+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.803110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.834590+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.857384+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.857590+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.932969+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.934097+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:34.935420+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.036575+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.170503+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.364885+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.663689+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:24:35.717382+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:24:35.717393+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.717398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.717809+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.718040+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.718320+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.718361+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.718787+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.719398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.745485+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.906613+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.907264+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.907746+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.922701+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:35.923247+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:36.137692+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:36.138138+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:36.138253+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:36.138619+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:36.138619+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:36.154021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:36.154382+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:36.154555+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:24:36.154562+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154597+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154617+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154682+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154708+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154708+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154713+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154723+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154859+00:00", "trade", 11.76, 12.0]
["2026-09-25T14:24:36.154863+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154923+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:36.154925+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:24:36.155179+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.155489+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.155585+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.155625+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.155665+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.155690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.155795+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.155820+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.155860+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.156196+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.156256+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.156291+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.156782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.157048+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.157424+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.162536+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.189114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.263651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.263857+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.263897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.264057+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.264298+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.264473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.264493+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.264859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.264929+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.265376+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.266378+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.266969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.269124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.269575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.379577+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.379913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.525885+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.532540+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.618323+00:00", "trade", 11.7677, 42.0]
["2026-09-25T14:24:36.640276+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.640317+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.641179+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.641184+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.641214+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.641640+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.645133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.645313+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.645504+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.645689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.682026+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.756291+00:00", "trade", 11.765, 8.0]
["2026-09-25T14:24:36.761475+00:00", "trade", 11.765, 4.0]
["2026-09-25T14:24:36.786268+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.786429+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.897703+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.898004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:36.898485+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.093208+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.190880+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.192038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.192313+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.192639+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.638539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.638985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.647616+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.647706+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.648347+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.648588+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.648768+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.649390+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.651184+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.696953+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.867177+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.867383+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.868140+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.914545+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.915196+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.915672+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.964744+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.965165+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:37.965275+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.011064+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.011225+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.011746+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.021299+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.021429+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.029192+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.033467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.033693+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.055359+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.065393+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.066085+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.330408+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.330970+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.331330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.356625+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.356741+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.357447+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:38.426682+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.049813+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.050319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.050720+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.050735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.051362+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.053046+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.053607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.115424+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.115905+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.349856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.350252+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.350583+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.350698+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.351034+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.351254+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.351690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.352913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.353585+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.363428+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.424740+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:24:39.464644+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.544323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.646075+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:39.847809+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.056420+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.056495+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.057172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.057232+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.057518+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.057568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.057568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.057643+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.082653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.091138+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.146741+00:00", "trade", 11.7601, 700.0]
["2026-09-25T14:24:40.281951+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.288963+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.321816+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.423247+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.481403+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:24:40.482392+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.574874+00:00", "trade", 11.7686, 117.0]
["2026-09-25T14:24:40.575058+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.575499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.575619+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.576421+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.630374+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.630409+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.631236+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.631677+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.631677+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.632118+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.667741+00:00", "trade", 11.7686, 1.0]
["2026-09-25T14:24:40.847681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.848337+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.848347+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.848668+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:40.901403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.224511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.226706+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.444825+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.446584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.547178+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.547614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.554465+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.554606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.554651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.555733+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.555779+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.556500+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.556966+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.556976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.557442+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.563838+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.564374+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.564664+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.574859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.612789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.857155+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.857596+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.857676+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.857716+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.858037+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.858077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.858117+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.865199+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:41.951268+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.000004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.015155+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.027169+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.027610+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.040977+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.041418+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.080100+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.080430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.080902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.081458+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.182503+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.229640+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.293136+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.293141+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.394371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.490004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.571842+00:00", "trade", 11.7648, 1.0]
["2026-09-25T14:24:42.575427+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.575788+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.575863+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.576339+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.576790+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.589996+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.590432+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.590473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.591355+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.593760+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.593876+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.594307+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.594307+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.659612+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.660088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.660579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:42.661060+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.368126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.469321+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.645139+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.753572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.754093+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.952239+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.952991+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.977951+00:00", "trade", 11.765, 20.0]
["2026-09-25T14:24:43.978050+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:43.978847+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:44.133374+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:44.733475+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:44.738981+00:00", "trade", 11.7699, 444.0]
["2026-09-25T14:24:44.739254+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:44.823560+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:44.823635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:44.824111+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824116+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824161+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824161+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824181+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824181+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824189+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:24:44.824206+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824216+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824236+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824251+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:44.824257+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.824258+00:00", "trade", 11.76, 162.0]
["2026-09-25T14:24:44.824326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.824507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.824572+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.824868+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.825073+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.825349+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.825424+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.826597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.826597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.826712+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.827028+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:44.829948+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:24:44.829981+00:00", "trade", 11.76, 11.0]
["2026-09-25T14:24:44.837270+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:24:44.864652+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.028462+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.028577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.028747+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.028787+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.028822+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.029138+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.029384+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.029384+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.052178+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.076080+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.130619+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.165357+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.166259+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.166269+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.166354+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.166710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.167196+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.167266+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.167352+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.167833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.167833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.168033+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.183881+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.330899+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:24:45.572956+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.623781+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:45.724491+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.157354+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.157374+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.157820+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.157820+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.158873+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.194964+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.204493+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:24:46.676824+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.676884+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.677315+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.677480+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.681164+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.698530+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.698731+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.698851+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.699207+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.699548+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.700094+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:46.759831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:47.179440+00:00", "trade", 11.7599, 15.0]
["2026-09-25T14:24:47.303855+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:24:47.304806+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:47.305167+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:47.305217+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:47.305217+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:47.305272+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:24:47.305328+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:47.305438+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:47.337449+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:47.565451+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:47.886625+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:24:47.889545+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:24:48.303916+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:48.325969+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:24:48.405367+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:48.405843+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:48.605172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:48.805260+00:00", "trade", 11.765, 3.0]
["2026-09-25T14:24:48.808962+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:24:48.813635+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:24:48.819445+00:00", "trade", 11.765, 147.0]
["2026-09-25T14:24:48.986014+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:24:49.069895+00:00", "trade", 11.7785, 7.0]
["2026-09-25T14:24:49.577107+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.577107+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.577147+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.577147+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.577267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.577342+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.577583+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.579387+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.579387+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.579823+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.621322+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.621838+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.622319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:49.633045+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.145287+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.303142+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.305062+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.382917+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.515146+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.515452+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.515562+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.515797+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.515923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.516053+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.516133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.516770+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.517772+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:50.718762+00:00", "trade", 11.7639, 100.0]
["2026-09-25T14:24:51.304718+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.304732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.304993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.305053+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.305665+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.305665+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.305670+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.306106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.306547+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.347950+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:24:51.348923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.386011+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.386757+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.386798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.387013+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.387013+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.387454+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.387494+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.387574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.552396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.552827+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.594962+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:51.595033+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:51.595093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595158+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595183+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595629+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595739+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.595799+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.596080+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.596311+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.609342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:51.610289+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:51.610790+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:51.855271+00:00", "trade", 11.7699, 2000.0]
["2026-09-25T14:24:51.954221+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:52.009177+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:52.009242+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:52.011342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:52.011893+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:52.057101+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:52.758245+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:24:52.859204+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:24:53.025357+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.025612+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.025908+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.234674+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.234684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.234739+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.523170+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.524072+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.525505+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.824361+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:24:53.824436+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824536+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824536+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824556+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824611+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.824857+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.825438+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.825468+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.825539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.825654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.841426+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.844539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.844539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.846002+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.865859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.866320+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.876114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.876139+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.876600+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:53.934402+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.029624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.030436+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.030436+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.030501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.030541+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.030892+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.033119+00:00", "trade", 11.765, 165.0]
["2026-09-25T14:24:54.041316+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.041356+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.041793+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.042234+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.094508+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.105649+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.106161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.106196+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.106416+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.106732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.107088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.107579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.108491+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.114370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.131621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.141690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.142226+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.142853+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.271754+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.273182+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.373661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:54.578480+00:00", "trade", 11.7683, 1500.0]
["2026-09-25T14:24:56.050797+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.051609+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.051614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.051914+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.126817+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.128351+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.129800+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.264680+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.266073+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.365430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.367630+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.478628+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.479110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.481345+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.510174+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.510599+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.514348+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.514353+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.514404+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.514434+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:56.515321+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:56.515401+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:56.515441+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:56.515481+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:24:56.564267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.564337+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.564342+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.564573+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.564633+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.621839+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.626891+00:00", "trade", 11.7681, 7.0]
["2026-09-25T14:24:56.679371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.680012+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.799316+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:56.845034+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:57.808499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:57.808539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:57.809020+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:57.908286+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:57.929456+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:57.930258+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.029239+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.030662+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.030732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.243568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.243573+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.244600+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.245277+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.245297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.246375+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.251808+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:58.832568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:59.325965+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:59.330130+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:59.332997+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:59.819203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:59.896444+00:00", "trade", 11.7601, 171.0]
["2026-09-25T14:24:59.923430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:59.976632+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:24:59.995106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:00.018150+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:00.018221+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:00.018336+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:00.018341+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:00.064117+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:25:00.212486+00:00", "trade", 11.7627, 2.0]
["2026-09-25T14:25:01.169923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.231985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.232166+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.233053+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.233519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.287983+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.288149+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.288455+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.288590+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.706729+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.708568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.769869+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.771823+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.869621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.871976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:01.960818+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.249985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.421477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.501096+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.501112+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.501129+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:25:02.501743+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.501783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.501788+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.501943+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.503627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.516989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.765926+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.792278+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:02.794920+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:03.002757+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:25:03.002769+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:03.005180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:03.632195+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:04.043201+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:04.043327+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:04.044194+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:04.046102+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:25:04.046118+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:04.046121+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:25:04.046121+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:25:04.046124+00:00", "trade", 11.77, 1000.0]
["2026-09-25T14:25:04.046143+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046153+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046153+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046169+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046169+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046198+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046249+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046304+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046334+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046339+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046406+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:25:04.046484+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046575+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046583+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:25:04.046587+00:00", "trade", 11.77, 7.0]
["2026-09-25T14:25:04.046587+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:25:04.046604+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:04.046662+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:25:04.046664+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:25:04.046720+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.046805+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.046915+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.046980+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047010+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047086+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047116+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047146+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047196+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047196+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047206+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047241+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047281+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047652+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047767+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047847+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.047882+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.048243+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.048283+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.048283+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.048719+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.048754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.049045+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.051090+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.054608+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.059535+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.059806+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.063966+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.067093+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.078174+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.078630+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.079016+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.079097+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.079332+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.079658+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.079778+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.124715+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.124715+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.143439+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.143505+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.143520+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.143740+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.144653+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.147198+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.162675+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.163708+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.164144+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.167176+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.167833+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.337846+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.338077+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.338934+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.338939+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.339380+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.498233+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.563804+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564144+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564330+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564330+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564405+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564405+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564570+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564661+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564816+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.564881+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.566094+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.680125+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.680125+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.680135+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.680571+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.694800+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.696333+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:04.702182+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.130986+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.131598+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.193781+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.194212+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.234949+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.271175+00:00", "trade", 11.78, 23.0]
["2026-09-25T14:25:05.271741+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.272217+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.530456+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.611714+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.611719+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.611784+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.611804+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.611814+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.611814+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.611864+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.611924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.611950+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.612180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.612190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.612636+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.612676+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.612822+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.612862+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.612932+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.613208+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.613348+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.613353+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.613383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.613408+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.613433+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.613458+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.613463+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.613518+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.613528+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.613744+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.613759+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.613989+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.614115+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.614120+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.614180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.614205+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.614501+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.614516+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.614556+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.615739+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.621998+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.622840+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.622860+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.623327+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.623597+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.623697+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.623758+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.623873+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.624088+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.624103+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.624134+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.624264+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.624454+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.624459+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.624559+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.624705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.624810+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.625336+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.625347+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:25:05.625577+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.625582+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.625662+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.625712+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.625978+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626003+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626008+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626038+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626048+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626058+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626114+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626118+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.626203+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.626219+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.626369+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626374+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626379+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626389+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.626424+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626429+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626479+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.626499+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.626544+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.626645+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626645+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626660+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626670+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626700+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626715+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626715+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626735+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626740+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626770+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626770+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626785+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626785+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.626810+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626920+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626920+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626925+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626955+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.626960+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626965+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.626980+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.627025+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627040+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627050+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627055+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627075+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627096+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627096+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627101+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627116+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.627116+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627141+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627161+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627161+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627172+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627172+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627201+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627211+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627231+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627236+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.627276+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627321+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.627401+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627441+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627441+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627476+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627557+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.627617+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627657+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627692+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.627752+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627787+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627797+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627817+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627822+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627862+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627862+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627862+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627862+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627978+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.627988+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.628003+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.628083+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.628128+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.628188+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.628188+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.628218+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.628239+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.628263+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.639801+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.712243+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.712303+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.712910+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.712920+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.712930+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.712985+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.713020+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.713030+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.713040+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.713050+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.713451+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.713491+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.713611+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.713621+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.713867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.714298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.716293+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.716303+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.716939+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.716944+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.716954+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.716959+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717009+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:05.717034+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:05.717069+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.717084+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.717210+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717215+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717280+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717330+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717385+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717470+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717474+00:00", "trade", 11.78, 126.0]
["2026-09-25T14:25:05.717496+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:05.717505+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.717771+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.717791+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.719229+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:05.719676+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:06.295920+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:06.295995+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:06.296151+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:06.296236+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.296296+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.296316+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.296331+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.296331+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.296346+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.296351+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.296356+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.296797+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.297113+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.297769+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.297830+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.297885+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.298155+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.298647+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.311773+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.312524+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.337659+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.338261+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.338551+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.341113+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.346194+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.429227+00:00", "trade", 11.771, 4241.0]
["2026-09-25T14:25:06.430340+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.440298+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.445053+00:00", "trade", 11.771, 1.0]
["2026-09-25T14:25:06.672259+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.672620+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:06.867684+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:07.441670+00:00", "trade", 11.7798, 2.0]
["2026-09-25T14:25:07.578510+00:00", "trade", 11.7289, 1.0]
["2026-09-25T14:25:07.598664+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:25:07.930683+00:00", "trade", 11.775, 42.0]
["2026-09-25T14:25:07.937437+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:25:08.049207+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:08.049212+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:08.059927+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:25:08.059942+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.059945+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:25:08.060003+00:00", "trade", 11.78, 15.0]
["2026-09-25T14:25:08.060003+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:25:08.060008+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060028+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060053+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060058+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060058+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060083+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060088+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060093+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060098+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060153+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060559+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060910+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060925+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060955+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.060970+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.061020+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.061035+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.061055+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.061185+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.062834+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.062864+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.062874+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.062884+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063200+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063280+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063375+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063406+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063421+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063431+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063471+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063731+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063736+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063792+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.063827+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.064147+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.064253+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.064273+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.064278+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.064563+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.064749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.065460+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.069976+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.070031+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.070036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.070728+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.074983+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.080847+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.105125+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.155379+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.155880+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.155925+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.258494+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.265703+00:00", "trade", 11.7779, 12.0]
["2026-09-25T14:25:08.342043+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.382569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.541908+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.851853+00:00", "trade", 11.7881, 15.0]
["2026-09-25T14:25:08.958488+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.959044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:08.959049+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.019027+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.019117+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.019147+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.019182+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.019693+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.061262+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.071411+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.099398+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.100079+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.101653+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.102089+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.102485+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.166873+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.167109+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.167384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.168552+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.217293+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.217754+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.217854+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.218130+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.218170+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.218210+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.418907+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.419052+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:25:09.419253+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.420150+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.420155+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.421077+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.421513+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.421914+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.424220+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.432509+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.522989+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.617694+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.633417+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:25:09.633441+00:00", "trade", 11.729, 15.0]
["2026-09-25T14:25:09.634370+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.634414+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.634454+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.634457+00:00", "trade", 11.729, 12.0]
["2026-09-25T14:25:09.634480+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634494+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634539+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:09.634554+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:09.634559+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:09.634569+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634610+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634625+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634670+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634695+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634760+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634800+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:25:09.634825+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:09.634845+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.634855+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.634865+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.634905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.634915+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.634951+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635116+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:09.635151+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:09.635176+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:25:09.635246+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635492+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635537+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635582+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635617+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635618+00:00", "trade", 11.729, 11.0]
["2026-09-25T14:25:09.635682+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635702+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635737+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635737+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635742+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635757+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635778+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635778+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.635778+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.636013+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.636083+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.636474+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.636489+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.636791+00:00", "trade", 11.729, 8.0]
["2026-09-25T14:25:09.636810+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.637316+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.637451+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.637506+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.637582+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.637747+00:00", "trade", 11.729, 13.0]
["2026-09-25T14:25:09.637942+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.637998+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.638023+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.638063+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.638534+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.638579+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.688082+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.736376+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.736376+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.750365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.750425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.750425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.750470+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.751237+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.751342+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:09.852412+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.167431+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.167556+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.167932+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.167987+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.168293+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.168388+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.168433+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.168543+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.168934+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.170839+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.276766+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.276846+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.276991+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.277297+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.279472+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.279913+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.382828+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.406514+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.407702+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.408243+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.408424+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.408875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.512712+00:00", "trade", 11.785, 8.0]
["2026-09-25T14:25:10.513789+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.516817+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:25:10.577089+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.577130+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.603970+00:00", "trade", 11.7881, 15.0]
["2026-09-25T14:25:10.605342+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:25:10.844007+00:00", "trade", 11.785, 20.0]
["2026-09-25T14:25:11.702755+00:00", "trade", 11.78, 40.0]
["2026-09-25T14:25:11.702755+00:00", "trade", 11.78, 60.0]
["2026-09-25T14:25:11.702780+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:11.702782+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:25:11.702785+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:25:11.702800+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:25:11.702825+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702830+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702865+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702865+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702870+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702885+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702890+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702890+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702945+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702945+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.702980+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703191+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703266+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703321+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703396+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703842+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703857+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703877+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703978+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.703978+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.704168+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.704258+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.705737+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.705927+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:25:11.706178+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.706539+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.707897+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.738324+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.804171+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.804612+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.905256+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.906183+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.906203+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.906278+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.916362+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.977803+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:11.978430+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:12.057693+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:12.324998+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:12.325475+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:12.325790+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:12.328843+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:12.575284+00:00", "trade", 11.7798, 1.0]
["2026-09-25T14:25:12.598475+00:00", "trade", 11.7798, 1.0]
["2026-09-25T14:25:12.701333+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:12.710279+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.288549+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.288609+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.298091+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.365256+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.365371+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.365426+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.365491+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.366038+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.366143+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.367210+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.411811+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.412087+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.412293+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.412839+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.457976+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.458723+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:13.588900+00:00", "trade", 11.7767, 2.0]
["2026-09-25T14:25:13.646857+00:00", "trade", 11.7573, 1.0]
["2026-09-25T14:25:14.053702+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.054033+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.054088+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.054739+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.054820+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.054955+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.056504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.101195+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.264829+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.531467+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.531543+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.829230+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.829551+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.829992+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.830032+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.838983+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.839048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.839114+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.839555+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.840116+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.867967+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.868017+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.868208+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.868243+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.868554+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.869646+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:14.930620+00:00", "trade", 11.7295, 14.0]
["2026-09-25T14:25:16.038313+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.038885+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.038985+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.039000+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.060702+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.060702+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466220+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466231+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466241+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466249+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:25:16.466271+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466301+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:25:16.466307+00:00", "trade", 11.77, 1054.0]
["2026-09-25T14:25:16.466356+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:16.466371+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:16.466381+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:16.466476+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:25:16.466526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.466541+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.466591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.466703+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:25:16.466772+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.466860+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:25:16.467088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.467323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.467363+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.467363+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.467478+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.467804+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.468063+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:25:16.468892+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.468912+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.469107+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.469107+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.469363+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.501454+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.535665+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.573631+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.640580+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.783028+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.875122+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:16.875217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.135331+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.135341+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.240103+00:00", "trade", 11.7688, 1.0]
["2026-09-25T14:25:17.327993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.328054+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.328054+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.568119+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.645538+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.646094+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.661922+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:17.791782+00:00", "trade", 11.7682, 1.0]
["2026-09-25T14:25:18.802437+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:18.805606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:18.805655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:18.818786+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.584135+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.745198+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.745238+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.761557+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.762008+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.762073+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.768498+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.768949+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.769270+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.772784+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.773691+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.773746+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.773841+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.774077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.774187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.774638+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.774828+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.775360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.829779+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.830255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:19.831217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.068311+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.068406+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.068967+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.069018+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.069283+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.077979+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.078741+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.078811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.078936+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.079598+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.079723+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.080445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.082861+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.097826+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.098302+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.098468+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.098503+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.136060+00:00", "trade", 11.768, 100.0]
["2026-09-25T14:25:20.137034+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.137355+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:20.158078+00:00", "trade", 11.7677, 100.0]
["2026-09-25T14:25:20.627154+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.104083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.104153+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.104258+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.104749+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.104819+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.104864+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.105075+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.105235+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.105260+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.125062+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.125358+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.125654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.131443+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.146569+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.146854+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.147045+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.432182+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.668003+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.668283+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.668354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.668574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.668775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.669095+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.669531+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.756288+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.757766+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.759686+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.855714+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.956027+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.956468+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.956508+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.967429+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.971674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:21.983533+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.072349+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.188189+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.198488+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.276539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.276775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.276800+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.277015+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.277296+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.277331+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.278213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.281852+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.390249+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.390309+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.390680+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.391688+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.418421+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.422536+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.423057+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.536246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.536608+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.536778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.536858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.537249+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.537705+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.573277+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:25:22.777575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.914370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.914505+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:22.926544+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.027098+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.027579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.103930+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.104477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.104923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.134518+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.134648+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.208354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.208449+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.208875+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.305790+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.309669+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.438992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.509750+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.544853+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.545731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.764175+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.764976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.765297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.765337+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.765422+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.765899+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.765939+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.766375+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.766415+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.766856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.870653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.871610+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.871650+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.871986+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.872136+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.976965+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.977912+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.978364+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.979286+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:23.979727+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.077955+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.089483+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.090445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.090475+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.092841+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.169508+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.169989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.170164+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.170229+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.460444+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.460444+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.462249+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.684337+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.684432+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:25:24.684436+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:25:24.684436+00:00", "trade", 11.77, 48.0]
["2026-09-25T14:25:24.684858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.684923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.684933+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.684973+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.692481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:24.692681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:25.338245+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:25.338732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:25.610683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:25.629257+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:25.629312+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:25.630159+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:25.656186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:27.651473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:27.651774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:27.651829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:27.652961+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:27.860735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:27.905201+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:27.961540+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:28.246622+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:28.246632+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:28.246908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:28.315806+00:00", "trade", 11.7647, 2.0]
["2026-09-25T14:25:28.489184+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:28.490026+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:28.504635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:28.531325+00:00", "trade", 11.7306, 4.0]
["2026-09-25T14:25:29.072846+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:29.590725+00:00", "trade", 11.7612, 1.0]
["2026-09-25T14:25:29.995118+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:30.257668+00:00", "trade", 11.7682, 60.0]
["2026-09-25T14:25:30.445949+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:30.445989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:30.470237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:30.925339+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:30.925389+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:30.957103+00:00", "trade", 11.7682, 1.0]
["2026-09-25T14:25:31.034723+00:00", "trade", 11.7746, 6.0]
["2026-09-25T14:25:31.067511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.086532+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.086537+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.086572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.086607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.086612+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:25:31.344339+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.360192+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.360242+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.360252+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.360312+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.362106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.362688+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.364247+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.544906+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.547664+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:25:31.548354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.548454+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.548745+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.549382+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.550189+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.551066+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.626636+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:25:31.628214+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.628244+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.628294+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.628690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.629372+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.630735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.733685+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.734005+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.735449+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.912377+00:00", "trade", 11.762, 4000.0]
["2026-09-25T14:25:31.913387+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.914108+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.915026+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:31.915146+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:32.013981+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:32.020652+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:32.020712+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:32.020842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:32.038805+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:25:32.038894+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:25:32.038897+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:25:32.038897+00:00", "trade", 11.76, 29.0]
["2026-09-25T14:25:32.038915+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.038935+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.038955+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.038955+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.038955+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.038975+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:25:32.038978+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:25:32.038978+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:25:32.038990+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039005+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039050+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039075+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039080+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039090+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039095+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039111+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039115+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039183+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:25:32.039341+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:25:32.039386+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.039405+00:00", "trade", 11.76, 75.0]
["2026-09-25T14:25:32.039432+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.039456+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.039592+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.039777+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.039817+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.039847+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.039902+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.040293+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.041907+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.042348+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.044067+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.059233+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.060150+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.162183+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.187669+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.402785+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.503574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.554961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.555312+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.681307+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.682314+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.711153+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.716666+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.716686+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.818106+00:00", "trade", 11.7502, 5000.0]
["2026-09-25T14:25:32.820041+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.973732+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.973777+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.973957+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.974037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:32.984837+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:25:33.002745+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:33.002751+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:33.002754+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:25:33.002757+00:00", "trade", 11.75, 1209.0]
["2026-09-25T14:25:33.002766+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:33.002772+00:00", "trade", 11.75, 8.0]
["2026-09-25T14:25:33.002775+00:00", "trade", 11.75, 40.0]
["2026-09-25T14:25:33.002778+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:25:33.002808+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:25:33.002844+00:00", "trade", 11.75, 23.0]
["2026-09-25T14:25:33.002850+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:33.002854+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:25:33.002856+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:25:33.002871+00:00", "trade", 11.75, 37.0]
["2026-09-25T14:25:33.002880+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:25:33.002956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.002981+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.002981+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.002986+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.002986+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003006+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003018+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:25:33.003082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003127+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003177+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003259+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:25:33.003287+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003287+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003407+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003422+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003442+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003467+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.003791+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:25:33.003928+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.004380+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.004687+00:00", "trade", 11.75, 1791.0]
["2026-09-25T14:25:33.005888+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.006339+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.007542+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.008990+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:25:33.011852+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.014468+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.034431+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.054709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.054729+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.054875+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.055075+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.055100+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.055160+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.055215+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.064893+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.065800+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.065881+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.066362+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.103239+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.104172+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.165192+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.259631+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.259731+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.260142+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.261060+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.261085+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.288279+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.289903+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.296714+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.317915+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.329923+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.360731+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.373141+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.432542+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.433158+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.433509+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.433595+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.434351+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.768465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.789716+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:33.789716+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.003905+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.003945+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.003945+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.004020+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.288917+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.376345+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.378666+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.378746+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.379548+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.379989+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.451408+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.476949+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.476994+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.477059+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.477405+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.477681+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.477901+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:34.478779+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.085482+00:00", "trade", 11.7403, 500.0]
["2026-09-25T14:25:35.085596+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.086728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.086854+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.087736+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.088212+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.283666+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.283766+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.385343+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:25:35.385568+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.385629+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.385684+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.385984+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.386005+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:35.668947+00:00", "trade", 11.7498, 1.0]
["2026-09-25T14:25:36.536619+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:36.537165+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:36.555414+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:36.600150+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:36.851923+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:36.851948+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.046120+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.046155+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.048235+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.049473+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.049814+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.052570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.059020+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.059457+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.675300+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.695493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.696380+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.709882+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.713296+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.714112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.714152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.723400+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.725832+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:25:37.725835+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:37.725877+00:00", "trade", 11.75, 14.0]
["2026-09-25T14:25:37.725880+00:00", "trade", 11.75, 18.0]
["2026-09-25T14:25:37.725961+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.726082+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:25:37.726085+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:25:37.726106+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:37.726175+00:00", "trade", 11.75, 7.0]
["2026-09-25T14:25:37.726226+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:37.726377+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:37.726392+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:37.726442+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:37.726472+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:37.726530+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:37.726542+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.726712+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.726783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727063+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727063+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727514+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.727905+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.728025+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.729228+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.729664+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.729674+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.748840+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.749040+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.749482+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.749722+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.749762+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.760117+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.760603+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.821663+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:37.833271+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:38.334031+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:38.618976+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:38.618978+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:25:38.618979+00:00", "trade", 11.75, 79.0]
["2026-09-25T14:25:38.618985+00:00", "trade", 11.75, 21.0]
["2026-09-25T14:25:38.619023+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619063+00:00", "trade", 11.75, 21.0]
["2026-09-25T14:25:38.619073+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619093+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619093+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619113+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619158+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619178+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619178+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619208+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619354+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619539+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619584+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.619985+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.620005+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.620086+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.621965+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.623098+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.625423+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:38.652658+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:39.078579+00:00", "trade", 11.7498, 1.0]
["2026-09-25T14:25:39.166234+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:39.619045+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:39.690835+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:39.787535+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:39.889738+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.049949+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.094844+00:00", "trade", 11.7624, 3.0]
["2026-09-25T14:25:40.206526+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.206572+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:25:40.336390+00:00", "trade", 11.74, 849.0]
["2026-09-25T14:25:40.336751+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:25:40.337582+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.337622+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.337644+00:00", "trade", 11.745, 12.0]
["2026-09-25T14:25:40.337993+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.338156+00:00", "trade", 11.745, 13.0]
["2026-09-25T14:25:40.338204+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.338284+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.338284+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.338685+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.339081+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.402862+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.402862+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.402902+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.403745+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.430974+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:40.431370+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.098100+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.098756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.098756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.098917+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.099092+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.099693+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.113456+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.113541+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.113566+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.113767+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.116934+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.149499+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:25:41.150651+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:25:41.312800+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:41.723810+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:25:41.919644+00:00", "trade", 11.7499, 1.0]
["2026-09-25T14:25:42.232372+00:00", "trade", 11.7668, 100.0]
["2026-09-25T14:25:42.248068+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:42.418322+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:42.519593+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:42.539681+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:42.849783+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:42.883874+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:42.994667+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.030973+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.040962+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.207458+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.207493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.207939+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.399880+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.400156+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.401790+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.501637+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.501983+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.502018+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.544363+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.544564+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.544880+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.545321+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.823261+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.823838+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:43.824294+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:44.153837+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:44.164332+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:44.164447+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:44.164452+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:44.164768+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:44.441415+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:44.708265+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:44.991392+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.051495+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.152651+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.344802+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.345314+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:45.345860+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:25:45.594045+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.594135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.594165+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.594175+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.594220+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.981109+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.981345+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.983280+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:45.984467+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.015601+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.016173+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.042044+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.042686+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.043137+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.046370+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.083112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.083653+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.318285+00:00", "trade", 11.7499, 50.0]
["2026-09-25T14:25:46.318907+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.319308+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.319363+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.319388+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.319749+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.487864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.488320+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.488560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.488761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.491898+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.492615+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:46.505711+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:47.070177+00:00", "trade", 11.7611, 2.0]
["2026-09-25T14:25:47.228740+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:47.229602+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:47.234398+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:47.277701+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:47.480724+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:47.581553+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:47.630996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:47.953637+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:48.022060+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:48.214552+00:00", "trade", 11.745, 2.0]
["2026-09-25T14:25:48.352455+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:48.352791+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:48.352831+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:48.450640+00:00", "trade", 11.745, 5.0]
["2026-09-25T14:25:48.969012+00:00", "trade", 11.75, 27.0]
["2026-09-25T14:25:48.969727+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.194176+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.195158+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.440807+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.441037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.441779+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.472282+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.472542+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.473109+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.519945+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.869170+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:49.869816+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:50.051799+00:00", "trade", 11.7321, 10.0]
["2026-09-25T14:25:50.242458+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:25:50.268499+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:50.467577+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:50.511386+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:50.573559+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:50.628309+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:50.813289+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:50.883510+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.063609+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.343221+00:00", "trade", 11.749, 95.0]
["2026-09-25T14:25:51.343624+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.344120+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.344135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.344195+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.344215+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.344244+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:51.344245+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.344249+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:51.344265+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.344341+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.345112+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:25:51.345112+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:51.345112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.345183+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:51.345273+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:51.345283+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:51.345283+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:51.345308+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345314+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:51.345314+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:25:51.345343+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345513+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345523+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345523+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345624+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345729+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345864+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345864+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345925+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.345980+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346140+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346140+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346255+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346340+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346380+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346496+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346616+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.346741+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.347202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.347202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.347689+00:00", "trade", 11.76, 4280.0]
["2026-09-25T14:25:51.350631+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.356770+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.357216+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.398945+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.398991+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.464737+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.479813+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.479928+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.480103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.480123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.480359+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.483767+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.499349+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.843662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.844013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.844093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.844494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.844830+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:51.960325+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.260718+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.261621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.403162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.509775+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.628407+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.628583+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.631695+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.633760+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.640015+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.640832+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.640937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.640937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.640967+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.641042+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.641438+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.641483+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.642030+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.728089+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.728149+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.728209+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.767252+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.768124+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.885659+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.885754+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.886521+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.886957+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.919494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.919574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.919574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.920050+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:52.920331+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.019036+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.185170+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.617984+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.618024+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.618029+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.618039+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.618039+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.618245+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.618430+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.618761+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.618871+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.621061+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.718232+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.775572+00:00", "trade", 11.755, 15.0]
["2026-09-25T14:25:53.905973+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:53.918424+00:00", "trade", 11.75, 126.0]
["2026-09-25T14:25:53.918424+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:25:53.918463+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:25:53.918498+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918513+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918518+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918528+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918544+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918565+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:25:53.918565+00:00", "trade", 11.75, 126.0]
["2026-09-25T14:25:53.918577+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:25:53.918584+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918584+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918588+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918599+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918599+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918614+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918618+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918639+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918654+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918689+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.918744+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.919015+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.919060+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.919576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.919616+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.919776+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.921761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.933614+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.933659+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.955586+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:53.961465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:54.027107+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:54.534366+00:00", "trade", 11.745, 15.0]
["2026-09-25T14:25:54.573290+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:54.573385+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:54.573415+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:54.574232+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:54.574232+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:54.574557+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:54.574668+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:54.763687+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:55.357889+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:55.835754+00:00", "trade", 11.7607, 3.0]
["2026-09-25T14:25:55.862075+00:00", "trade", 11.7482, 15.0]
["2026-09-25T14:25:55.911465+00:00", "trade", 11.7595, 3.0]
["2026-09-25T14:25:55.919619+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:56.381066+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:56.381071+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:56.381697+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:56.382058+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:56.419600+00:00", "trade", 11.745, 650.0]
["2026-09-25T14:25:56.420189+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:56.420214+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:56.420299+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:56.841608+00:00", "trade", 11.7482, 1.0]
["2026-09-25T14:25:57.093433+00:00", "trade", 11.7499, 10.0]
["2026-09-25T14:25:57.450507+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:57.451004+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:57.451024+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:57.451029+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:57.453129+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:25:57.833961+00:00", "trade", 11.745, 17.0]
["2026-09-25T14:25:57.836147+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:25:57.938768+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:57.938778+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:25:57.938808+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:57.938904+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:25:57.938923+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:57.939043+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:57.939048+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:57.939119+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:25:57.939164+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939244+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939354+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939404+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939429+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939469+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939725+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939725+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939765+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939845+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939845+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.939996+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.940161+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.940202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.940442+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.941404+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.941845+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.941885+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.947864+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.978577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:57.979059+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.216408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.216728+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.216733+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.216773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.675318+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.682606+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.682606+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.682636+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.682661+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.683157+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.689803+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.689833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.774028+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.774524+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.774539+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.774930+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.775171+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.776093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.776298+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.777020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.780333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.780423+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.780473+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.821721+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.837213+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.837273+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.837484+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.838336+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.902129+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:25:58.902142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.977381+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:58.978429+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:59.030432+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:59.399199+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:59.569017+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:59.569018+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:25:59.878327+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:59.878351+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:25:59.879395+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:59.902359+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:25:59.995125+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:00.373695+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:01.234205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:01.234270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:01.234290+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:01.234906+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:01.234906+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:01.235357+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:01.278010+00:00", "trade", 11.755, 15.0]
["2026-09-25T14:26:02.536535+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.536570+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.536660+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.537968+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.540138+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.552778+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.574881+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.574932+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:26:02.574946+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.574976+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.575001+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.575507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.576049+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.955876+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.955937+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:02.955946+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:02.956137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.956197+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.956979+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.957054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.957440+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.957440+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.958588+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:02.962357+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.144275+00:00", "trade", 11.7599, 1.0]
["2026-09-25T14:26:03.358047+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.358483+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.358488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.358924+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.360408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.360849+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.377132+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.377298+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.377393+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.377814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.377849+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.378055+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.391692+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.391697+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.391747+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.393010+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.393050+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.428469+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.482648+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:03.583357+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.053710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.053831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.130578+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.130623+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.131455+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.132347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.210909+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.211325+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:04.242584+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.256230+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:26:05.256609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.258744+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.259696+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.366816+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.367257+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.470813+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.721935+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.721975+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.724727+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.725163+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.725293+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:05.881304+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:06.017693+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:06.018149+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:06.019191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:06.225692+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:06.525916+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:06.638543+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:06.638989+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:06.639030+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.050362+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.103704+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.104165+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.337499+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.337499+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.337499+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.539244+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.718901+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.783204+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.825680+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.825770+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.825775+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:07.828396+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:26:07.828420+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:07.828491+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:07.828541+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:07.828566+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:07.828612+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:07.828643+00:00", "trade", 11.76, 14.0]
["2026-09-25T14:26:07.828646+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:26:07.828832+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:07.828882+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:07.828882+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:07.828947+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:07.829012+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829103+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829268+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829288+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829303+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829348+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829363+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829413+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.829614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.831393+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.831734+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.832330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.832822+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.833368+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.833934+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.839372+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.839563+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.840244+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.840505+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.840515+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.841232+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.841407+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.841512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.846309+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.846354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.847186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.852583+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.857656+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.857656+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.859325+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.859966+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.883572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:07.884199+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.054689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.054754+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.367993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.368430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.369231+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.535712+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.536203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.536259+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.536324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.537100+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.537481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.537607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.538088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.550586+00:00", "trade", 11.7329, 41.0]
["2026-09-25T14:26:08.559579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.709965+00:00", "trade", 11.765, 34.0]
["2026-09-25T14:26:08.810149+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:08.810415+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:09.051698+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:09.149561+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:09.149636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:09.149636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:09.565184+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:09.565209+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:09.565209+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.140486+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.140571+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.149568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.149868+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.149868+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.149974+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.150690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.153231+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.269498+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.269548+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.516354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.517111+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.517181+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.524489+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.524489+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.524960+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.548375+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.548435+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.548491+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.549257+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.549287+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.549573+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.649686+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.650308+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.650613+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.651375+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.773977+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.774022+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.774297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.774377+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.877327+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:10.877833+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.029253+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.029328+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.029449+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.112562+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.112681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.204404+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.204465+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.229900+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.332860+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.385019+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.425891+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.529818+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.766846+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.791254+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:11.828422+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:13.266495+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:13.376877+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:13.453760+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:13.472323+00:00", "trade", 11.765, 25.0]
["2026-09-25T14:26:14.125027+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:26:14.125035+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:26:14.125037+00:00", "trade", 11.77, 600.0]
["2026-09-25T14:26:14.125096+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125101+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125101+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125109+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:26:14.125136+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125156+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125176+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125181+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125186+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125246+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125246+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125251+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125256+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125256+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125266+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125306+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125457+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125481+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125527+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125592+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125722+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125907+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.125973+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.126113+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.126213+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.126258+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.128017+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.128464+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.128469+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.130679+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.199447+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.199888+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.208124+00:00", "trade", 11.7332, 29.0]
["2026-09-25T14:26:14.227233+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.247136+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.247371+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.247406+00:00", "trade", 11.775, 200.0]
["2026-09-25T14:26:14.247409+00:00", "trade", 11.775, 200.0]
["2026-09-25T14:26:14.247461+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.247752+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.247827+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.247938+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.248288+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.248303+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.248704+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.281267+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:14.885406+00:00", "trade", 11.7786, 20.0]
["2026-09-25T14:26:15.122215+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.122265+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.122275+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.122291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.122326+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.122376+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.122551+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.198812+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.259652+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.259707+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.270973+00:00", "trade", 11.7557, 1.0]
["2026-09-25T14:26:15.304529+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.304659+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.356853+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.356944+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:26:15.357139+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:15.357139+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:15.357224+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.357424+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.358001+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.361344+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:15.985352+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.285119+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.285124+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.285901+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.340671+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.340746+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.340791+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.340882+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.341132+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.341563+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.472737+00:00", "trade", 11.7602, 3.0]
["2026-09-25T14:26:16.506510+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.517140+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.517191+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.610282+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.610417+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.735565+00:00", "trade", 11.7557, 1.0]
["2026-09-25T14:26:16.743754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.743799+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.952586+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.952615+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.952811+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:16.952936+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.021619+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.130749+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:26:17.130784+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.131305+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.358570+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.358981+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.359026+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.363432+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.468025+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.468075+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.536393+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.536433+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.536443+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.536744+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.536759+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.536794+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.537059+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.537325+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.537444+00:00", "trade", 11.7718, 30.0]
["2026-09-25T14:26:17.537646+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.537736+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:26:17.537796+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.537861+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.537866+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.538002+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.538057+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.538112+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.538172+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.538292+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.538493+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.538573+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.538613+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.538653+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.540187+00:00", "trade", 11.775, 5.0]
["2026-09-25T14:26:17.540854+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.541295+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.561352+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.561833+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.562139+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.562184+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.599307+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.602259+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.710171+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.710226+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.710552+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.713739+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.801673+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.802380+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.804199+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.804239+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.804255+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.804635+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.804771+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.804776+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.818157+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.907289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:17.907334+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:17.907365+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:17.907365+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:17.907380+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:17.907410+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.907445+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.907781+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.907801+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.907836+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.907956+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.907966+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908001+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908011+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908011+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908056+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908116+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908377+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908387+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:26:17.908397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908397+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908442+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908442+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.908467+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:26:17.908472+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:26:17.908472+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908475+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:26:17.908497+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908643+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908643+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.908748+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.909194+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.910918+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.910963+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.911720+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.923743+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.945505+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.945565+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:17.945916+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.008400+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.366816+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.366831+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.366882+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.366887+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.397424+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.397489+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.397489+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.397534+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.397595+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.398121+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.398141+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.398537+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.398692+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.418133+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.418309+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.418354+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.510942+00:00", "trade", 11.7333, 10.0]
["2026-09-25T14:26:18.743953+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.744028+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.744039+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.744073+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.744604+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.772982+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.772987+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.774009+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.774370+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.774415+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.774420+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.775227+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:18.876698+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:19.044612+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:19.045505+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:20.189819+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:20.202234+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:20.202404+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:20.202459+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:20.202509+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:20.202630+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:20.202721+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:26:20.207842+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:26:20.208880+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:20.209441+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:20.209506+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:20.209561+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:20.209827+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:20.210167+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:20.210293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:20.211255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:20.309688+00:00", "trade", 11.7552, 6.0]
["2026-09-25T14:26:21.214325+00:00", "trade", 11.7699, 500.0]
["2026-09-25T14:26:21.777813+00:00", "trade", 11.7699, 400.0]
["2026-09-25T14:26:22.131178+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.190980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.191506+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.396443+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.397255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.401019+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.401079+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.402036+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.402047+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.402432+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.402513+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.403425+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.403635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.404157+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.404197+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.447455+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.447510+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.447565+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.447961+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.448091+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.580255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.737464+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.737514+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.737559+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.738045+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.738466+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.738997+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.739624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.740391+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:22.769836+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.106623+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:26:23.152099+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.471924+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.471964+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.472019+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.522745+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.523391+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.523913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.661805+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.662237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.763597+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.763788+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.784407+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.887412+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.887467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.887482+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.887487+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.887547+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.887808+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.888559+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:23.988833+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.080397+00:00", "trade", 11.7644, 104.0]
["2026-09-25T14:26:24.080418+00:00", "trade", 11.7644, 7.0]
["2026-09-25T14:26:24.080445+00:00", "trade", 11.7644, 37.0]
["2026-09-25T14:26:24.081423+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.141280+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.185204+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.186177+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.208921+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.209007+00:00", "trade", 11.76, 1000.0]
["2026-09-25T14:26:24.209297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.210063+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.210192+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:26:24.210504+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.235389+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.235434+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.235444+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.235644+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.235689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.236205+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.312096+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.414690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.415171+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.782794+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.783566+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.783606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.783647+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.785411+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.939798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.940499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.940660+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.941221+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.942499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:24.970030+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.310088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.310534+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.311020+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.829392+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.829412+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.829427+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.829447+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.829542+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.829828+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.831572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.831667+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.839030+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:25.862280+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:26.193938+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.116801+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.116992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.117167+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.117568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.120004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.120450+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.120886+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.120956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.121663+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.134163+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.134413+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.134774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.135616+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137020+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137030+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137060+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137100+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137114+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:27.137656+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137696+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137977+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.137977+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.138122+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.138217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.145695+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.158308+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:26:27.158902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.158967+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.158972+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.159343+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.159463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.159859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.159884+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.160380+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.160621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.170143+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.176984+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.206570+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.216589+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.293742+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.294223+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.488490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533206+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:27.533209+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:27.533209+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:27.533261+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533288+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:26:27.533306+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533332+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533376+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533426+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:26:27.533432+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:26:27.533432+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:26:27.533441+00:00", "trade", 11.76, 90.0]
["2026-09-25T14:26:27.533462+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533462+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533532+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533532+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533532+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533537+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533567+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533597+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:27.533601+00:00", "trade", 11.76, 80.0]
["2026-09-25T14:26:27.533642+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:27.533681+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:26:27.533692+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533712+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533722+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533741+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:27.533743+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533743+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533743+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533745+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:26:27.533747+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533749+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:27.533749+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:26:27.533778+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533813+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533817+00:00", "trade", 11.76, 75.0]
["2026-09-25T14:26:27.533827+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533853+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:26:27.533928+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.533983+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:27.534023+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.534103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.534494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.534509+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.534519+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.534574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.534614+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.534906+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:26:27.536464+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.536895+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.536895+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.537135+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.537577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.538333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.538744+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.542578+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.555835+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.643418+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.827044+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.827666+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.827756+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.827881+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:27.828347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:28.355050+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:28.355124+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:28.355144+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:28.355220+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:28.355370+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:28.355375+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:28.355450+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:28.355470+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:28.355510+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:28.355536+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:28.355604+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:26:28.355771+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:28.355786+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356052+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356087+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356092+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356117+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356132+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356252+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356407+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.356488+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.357455+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.357595+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.358041+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.358327+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.358492+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.366812+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.459247+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.479690+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.538590+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.596919+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.617097+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.617573+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.879220+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.879651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.879891+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.879922+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.882578+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.899673+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:28.900541+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:29.037732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:29.060721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:29.069176+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:29.995137+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.431484+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.432877+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.432908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.432968+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.432998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.433564+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.433980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.434632+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.434646+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.852956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.854830+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.855301+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.855366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:30.857912+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:31.138953+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:26:31.804323+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:26:32.210970+00:00", "trade", 11.7338, 112.0]
["2026-09-25T14:26:32.509633+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.509783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.510104+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.510309+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.510720+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.652257+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.656096+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.656492+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:32.656727+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:32.656813+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:32.656928+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.656963+00:00", "trade", 11.76, 126.0]
["2026-09-25T14:26:32.657048+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:32.657073+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:32.657354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.657464+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:32.657574+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:32.657730+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:26:32.657790+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:32.658236+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.658281+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.658281+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:32.658331+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.658387+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.658757+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.658837+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:32.658852+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:32.658882+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:32.658928+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:32.659048+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:32.674530+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.674815+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.691614+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:26:32.692658+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.879747+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.880033+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.891074+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.901790+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.986296+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.990624+00:00", "trade", 11.7608, 5.0]
["2026-09-25T14:26:32.992435+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.992917+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.079307+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.390572+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.446870+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.446956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.447026+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.447031+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.447041+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.447056+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.447101+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.447106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.449577+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.451186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.451627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.451627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.451642+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.527908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.528399+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.528845+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.532414+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.552381+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.552647+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.552902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.554206+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.556320+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.575055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.631710+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.632156+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.632667+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.632667+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.692236+00:00", "trade", 11.765, 220.0]
["2026-09-25T14:26:33.862598+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.862999+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.863039+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.863105+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.863110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.863280+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.863485+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.863521+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.863521+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.863561+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.863721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.864082+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.865119+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:33.865305+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.865621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.865621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.865651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.865681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.865881+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.865881+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.865906+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.866187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.866347+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.866673+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.866708+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.866753+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.866863+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.866904+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.866939+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.866989+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.867054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.867074+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.867124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.867154+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.867154+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.867169+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.867365+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.867385+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.867480+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.867771+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.867796+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.867846+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.867846+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.867911+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.867951+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.867951+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.867961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.868011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.868011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.868041+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.868282+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.868352+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.868397+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.868407+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.868432+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.868442+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.868522+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:26:33.868753+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.868773+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:33.868834+00:00", "trade", 11.76, 350.0]
["2026-09-25T14:26:33.868843+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:33.868863+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.868959+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869159+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869239+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869309+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869364+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.869800+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.874782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.875178+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.917338+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:33.917338+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.059529+00:00", "trade", 11.765, 254.0]
["2026-09-25T14:26:34.060213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.060664+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.060664+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.061125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.072708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.280176+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.280647+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.281103+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.281128+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.281589+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.282571+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.283007+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.283058+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.381662+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.381712+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.382118+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.397003+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:34.666453+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:26:35.192727+00:00", "trade", 11.7608, 3.0]
["2026-09-25T14:26:35.203079+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.205515+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.324112+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.324994+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.325194+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.325395+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.374411+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.384816+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.474875+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.475366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.475366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.475366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.475842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.556264+00:00", "trade", 11.7681, 1.0]
["2026-09-25T14:26:35.808758+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.809219+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.836950+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.837161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.837396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.965691+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.965872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.965962+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.965962+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.966002+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.966318+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.966403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:35.966403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.068636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.140156+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.140657+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.141098+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.141459+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.245351+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.246173+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.246654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.256505+00:00", "trade", 11.7681, 1.0]
["2026-09-25T14:26:36.323903+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.323913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.323963+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.324018+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.325241+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.438886+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.706467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.766264+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.766785+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.893539+00:00", "trade", 11.7339, 1.0]
["2026-09-25T14:26:36.894228+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:36.894228+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.122470+00:00", "trade", 11.765, 63.0]
["2026-09-25T14:26:37.122491+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.122828+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:26:37.238346+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.239098+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.239539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.315800+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.315860+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.316762+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.317203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.704970+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.705291+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.705476+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.705727+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.705912+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.706684+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.707050+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.707210+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.707491+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.707491+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.754307+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:37.836740+00:00", "trade", 11.7644, 21.0]
["2026-09-25T14:26:37.892649+00:00", "trade", 11.7339, 100.0]
["2026-09-25T14:26:38.019593+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.318232+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:26:38.359370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.366943+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.394758+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:26:38.667843+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.720503+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.720609+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.720614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.720839+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.721130+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.721130+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.721240+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.721531+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.723851+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.842579+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:38.866340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.037251+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.038203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.164844+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.237798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.238509+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.650027+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.650965+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.651446+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.651882+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.672150+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.672902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.672912+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.673754+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.728985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.734623+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.734631+00:00", "trade", 11.765, 35.0]
["2026-09-25T14:26:39.735521+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.812604+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.857009+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.857571+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:39.888479+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.047793+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:26:40.380679+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.381105+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.603829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.722396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.723348+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.896445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.896485+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.933433+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.933457+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:26:40.933703+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.933738+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.933738+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.933748+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.934179+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.934179+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.934290+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.934686+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:40.978099+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.053979+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.151229+00:00", "trade", 11.7601, 3.0]
["2026-09-25T14:26:41.623811+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:26:41.623828+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623844+00:00", "trade", 11.76, 18.0]
["2026-09-25T14:26:41.623848+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623848+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623878+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623898+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623901+00:00", "trade", 11.76, 96.0]
["2026-09-25T14:26:41.623934+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623944+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623944+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623964+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623965+00:00", "trade", 11.76, 13.0]
["2026-09-25T14:26:41.623969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623974+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:41.623989+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:41.624014+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:41.624014+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:41.624019+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:41.624029+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:41.624029+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:41.624034+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:41.624037+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:41.624039+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.624040+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:41.624084+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.624104+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.624109+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:41.624109+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.624259+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.624640+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.624801+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.624881+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.624961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.625678+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.625733+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.626324+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.626600+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.626765+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.626765+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.812076+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.813344+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.917241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.967234+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.972577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:41.973359+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.245953+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.435587+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.451981+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.453229+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.470097+00:00", "trade", 11.76, 170.0]
["2026-09-25T14:26:42.470461+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:26:42.564408+00:00", "trade", 11.758, 45.0]
["2026-09-25T14:26:42.586285+00:00", "trade", 11.7574, 45.0]
["2026-09-25T14:26:42.587303+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.588516+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.588636+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.588716+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.588837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.892814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:42.893295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:43.132684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:43.160962+00:00", "trade", 11.7586, 6.0]
["2026-09-25T14:26:43.764937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:43.764972+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:43.765233+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:43.765328+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:43.765774+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:43.825867+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.204537+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.204622+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.204842+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.205118+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.591286+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.592128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.592529+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.628810+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.628900+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.630143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.647870+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.648086+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:44.805081+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:44.851695+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.005863+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.072847+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.441202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.513274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.514887+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.524185+00:00", "trade", 11.7537, 160.0]
["2026-09-25T14:26:46.616950+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.630211+00:00", "trade", 11.7343, 10.0]
["2026-09-25T14:26:46.631429+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.658940+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.660418+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:46.712075+00:00", "trade", 11.76, 316.0]
["2026-09-25T14:26:46.807778+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:47.063692+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:47.066173+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.048998+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.117075+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.119410+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.189006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.189537+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.321020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.321100+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.322022+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.379859+00:00", "trade", 11.76, 7.0]
["2026-09-25T14:26:48.380501+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.380787+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.380966+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:26:48.381218+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.381318+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.381599+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.381599+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.408951+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:48.409570+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.410006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.410367+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.410597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.410848+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.519331+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:48.519396+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.520380+00:00", "trade", 11.755, 5.0]
["2026-09-25T14:26:48.520764+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.521205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.698822+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.817850+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:48.914079+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:49.168885+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:49.168940+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:49.168940+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:49.170694+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:49.170774+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:49.171175+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:49.171215+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:49.432937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:50.003680+00:00", "trade", 11.755, 5.0]
["2026-09-25T14:26:50.296299+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:50.296805+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:50.296810+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:50.297281+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:50.525814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:50.525850+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:50.526922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:50.630929+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:51.032103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:51.032128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:51.033782+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:51.213003+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:51.430911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:51.431948+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:51.859059+00:00", "trade", 11.755, 75.0]
["2026-09-25T14:26:52.071317+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:52.104411+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:52.105328+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:52.105408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:52.105809+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:52.105890+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:52.106130+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:52.106727+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:52.366530+00:00", "trade", 11.7581, 8.0]
["2026-09-25T14:26:52.366915+00:00", "trade", 11.7581, 1.0]
["2026-09-25T14:26:52.725601+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:26:53.712773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:53.910193+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:53.910674+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:54.304966+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:54.305442+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:54.649755+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:54.766463+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:54.912450+00:00", "trade", 11.755, 11.0]
["2026-09-25T14:26:54.989588+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:55.163787+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:55.290037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:55.635683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:55.906923+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:55.907524+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.250274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.250279+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.258960+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.410129+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.410650+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.542293+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.542333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.542874+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.542874+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.543105+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.543356+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.547415+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.650074+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.651367+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.651488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.731172+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:56.833310+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:57.066646+00:00", "trade", 11.7586, 12.0]
["2026-09-25T14:26:57.698025+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:57.698025+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:57.698466+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:58.316768+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:58.316786+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:58.316786+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:26:58.316901+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:58.316991+00:00", "trade", 11.76, 24.0]
["2026-09-25T14:26:58.316991+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:26:58.317006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:58.317006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:58.317011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:58.317016+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:58.317016+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:58.317021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:58.317162+00:00", "trade", 11.76, 19.0]
["2026-09-25T14:26:58.317232+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:58.317232+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:58.317232+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:58.317232+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:58.317241+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:58.317266+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:58.317327+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:26:58.317382+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317522+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317557+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317587+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317667+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317692+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317712+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317868+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317873+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317873+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317873+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317873+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.317913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.318068+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.318219+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.318349+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.318710+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.318735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.320108+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.320549+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.321030+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.321151+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.321416+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.321456+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.323351+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.338913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.418858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:58.852844+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.032466+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.032982+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.033223+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.034010+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.153619+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.154100+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.439158+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.439193+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.439834+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.439849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.491362+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.813462+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.813613+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.813913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.840481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:26:59.995149+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:00.207063+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:00.623613+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:00.624635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:00.624745+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:00.624760+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:00.929464+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:00.929745+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:01.229117+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:01.291099+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:01.292136+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:01.418462+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:01.853911+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:01.854894+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.539265+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.815181+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.815234+00:00", "trade", 11.7699, 9120.0]
["2026-09-25T14:27:02.815376+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.815447+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.815888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.815928+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.815953+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.816003+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.816038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.816289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.816319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.816324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.816369+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.816409+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.816840+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.863907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.965177+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:02.965659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.290189+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:03.290330+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:03.290402+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:03.290414+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:03.290881+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.291052+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.291122+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.291292+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.292004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.313595+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.313596+00:00", "trade", 11.77, 22.0]
["2026-09-25T14:27:03.313661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.314242+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.314267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.314332+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.314337+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:03.317309+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:04.316649+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:04.316714+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:04.316780+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:04.787213+00:00", "trade", 11.7623, 33.0]
["2026-09-25T14:27:04.817911+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:05.113623+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:05.515564+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:05.515619+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.019902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.020303+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.021681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.032562+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.032668+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.032823+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.032988+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.033078+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:06.033104+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:06.033149+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.107211+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:27:07.759747+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.759827+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.759878+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.760659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.785679+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.785739+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.802534+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.802569+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.832540+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:07.838730+00:00", "trade", 11.7676, 36.0]
["2026-09-25T14:27:08.265696+00:00", "trade", 11.7603, 5.0]
["2026-09-25T14:27:08.314606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:08.314661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:08.330133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:08.330138+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.026471+00:00", "trade", 11.7699, 4000.0]
["2026-09-25T14:27:09.353234+00:00", "trade", 11.767, 2.0]
["2026-09-25T14:27:09.354918+00:00", "trade", 11.767, 1.0]
["2026-09-25T14:27:09.489443+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.489498+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.536750+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.536801+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.993380+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.993441+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.993501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.993862+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:09.993907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:10.455404+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:27:10.941874+00:00", "trade", 11.7686, 3.0]
["2026-09-25T14:27:10.948445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:10.948515+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:10.948581+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:11.001686+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:11.001857+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:11.001878+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:11.001902+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:11.001902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:11.001959+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:27:11.002624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:11.002684+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:11.024416+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:11.024420+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:27:11.024420+00:00", "trade", 11.76, 4100.0]
["2026-09-25T14:27:11.024426+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:27:11.024429+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:27:11.024436+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:27:11.024441+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024456+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024461+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024466+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024476+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024481+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024526+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024551+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024567+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024567+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024581+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024606+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024708+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:27:11.024711+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:27:11.024732+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:27:11.024837+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024862+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024907+00:00", "trade", 11.76, 96.0]
["2026-09-25T14:27:11.024962+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.024976+00:00", "trade", 11.76, 104.0]
["2026-09-25T14:27:11.024987+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.025022+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.025082+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.025092+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:27:11.025118+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.025403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.025478+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.025548+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.025558+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.025799+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.025960+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.026441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.027398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.027839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.029398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.047646+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.057289+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.084258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.119031+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.119426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.120188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.126679+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.178647+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.178879+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:11.179930+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.179930+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.933416+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:11.966465+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:12.002359+00:00", "trade", 11.7586, 6.0]
["2026-09-25T14:27:12.115013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:12.115013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:12.229009+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:12.263080+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:12.628537+00:00", "trade", 11.755, 20.0]
["2026-09-25T14:27:12.634242+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:13.382004+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:13.384324+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:14.694717+00:00", "trade", 11.7514, 1.0]
["2026-09-25T14:27:15.053095+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:15.053411+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:15.054108+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:15.110557+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:15.158746+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:16.183918+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:16.516583+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:16.618120+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.295617+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:27:17.296372+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.296432+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.296637+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.296732+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.378515+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:27:17.378898+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.378968+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.379424+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.379855+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.379900+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.704513+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:17.705168+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:17.705173+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.032075+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.032957+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.048825+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.360105+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.360145+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.360385+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.360581+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.360621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.719544+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.720020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.720461+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.792791+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:18.826973+00:00", "trade", 11.7502, 250.0]
["2026-09-25T14:27:18.827280+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.827826+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.827911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.828297+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.942043+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.942814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:18.943737+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:19.159605+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:19.160161+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:19.160602+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:19.436001+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:19.733278+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:19.922853+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:19.922869+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:20.247004+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:20.247585+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:20.249725+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:20.250222+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:20.250698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:20.544611+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:20.826151+00:00", "trade", 11.758, 3000.0]
["2026-09-25T14:27:20.827463+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:20.831704+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:21.026687+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:21.026762+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:21.131957+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:21.466813+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:21.467394+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:21.571096+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:21.571587+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.032564+00:00", "trade", 11.7603, 3.0]
["2026-09-25T14:27:22.282161+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.290916+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.290966+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.291007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.328616+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.397284+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.397760+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.839154+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.839620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:22.840197+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.026409+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.026520+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.027021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.029687+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.030203+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.194895+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.195200+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.195657+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.209231+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:27:23.209351+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:27:23.210612+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.262376+00:00", "trade", 11.7534, 8.0]
["2026-09-25T14:27:23.263579+00:00", "trade", 11.7553, 7.0]
["2026-09-25T14:27:23.267711+00:00", "trade", 11.7623, 2.0]
["2026-09-25T14:27:23.268493+00:00", "trade", 11.7651, 1.0]
["2026-09-25T14:27:23.269040+00:00", "trade", 11.7638, 15.0]
["2026-09-25T14:27:23.386781+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.387237+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.648548+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.649039+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.681626+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.681752+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.682193+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.856046+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:23.856567+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:24.089150+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:24.116318+00:00", "trade", 11.7693, 25.0]
["2026-09-25T14:27:24.380377+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:24.383259+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:24.474155+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:24.474170+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:24.674863+00:00", "trade", 11.755, 30.0]
["2026-09-25T14:27:24.729667+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:24.730118+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.653237+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.666855+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.666895+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.666920+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.666987+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:25.669421+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.671435+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.679394+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.679500+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:27:25.679533+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:27:25.680101+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.681419+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.691202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.701804+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:27:25.701804+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:27:25.701816+00:00", "trade", 11.755, 5.0]
["2026-09-25T14:27:25.701818+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.702755+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.703426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.703432+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.752022+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.780274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.780294+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.782344+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.782825+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.783873+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.893669+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.893734+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.893794+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:25.906098+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.494025+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.494065+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.494507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.494542+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.529440+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.529876+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.613625+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.671607+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.672805+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.747470+00:00", "trade", 11.7586, 18.0]
["2026-09-25T14:27:26.807435+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:27.029453+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:27.029969+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:27.081256+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:27.081256+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:27.807347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:27.807392+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:27.818162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:28.436518+00:00", "trade", 11.7551, 40.0]
["2026-09-25T14:27:28.745636+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:28.747215+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:28.747325+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:28.755249+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:28.756467+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:28.771643+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:28.963289+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.097758+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.097768+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.125635+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.349913+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.501222+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.501267+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.501303+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.504365+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.504456+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:27:29.505352+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.505442+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.511296+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:29.511662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.529329+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.534296+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.553396+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.995156+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.556851+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.556856+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.557011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.558560+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.580698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.581264+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.766524+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.767777+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.776418+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.834295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.992862+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.199012+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.200370+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.200506+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.234667+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.422588+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.544328+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:32.194423+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:27:32.556588+00:00", "trade", 11.755, 85.0]
["2026-09-25T14:27:32.579844+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:32.817719+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:32.818321+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:32.821283+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:33.282490+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:33.571209+00:00", "trade", 11.7551, 1000.0]
["2026-09-25T14:27:34.279478+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.288199+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.289041+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.290364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.292078+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.292083+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.300789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.301270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.982103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.982128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.982168+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:34.982584+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.005705+00:00", "trade", 11.7618, 4.0]
["2026-09-25T14:27:35.299407+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.299888+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.468108+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.468619+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.498276+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:35.531443+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.532511+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.532576+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.534551+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.556202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.564352+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:27:35.564412+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.564687+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:35.564740+00:00", "trade", 11.75, 186.0]
["2026-09-25T14:27:35.564740+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:27:35.564755+00:00", "trade", 11.75, 1000.0]
["2026-09-25T14:27:35.564758+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:27:35.564770+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:27:35.564770+00:00", "trade", 11.75, 77.0]
["2026-09-25T14:27:35.564773+00:00", "trade", 11.75, 17.0]
["2026-09-25T14:27:35.564773+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:27:35.564793+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564808+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564848+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564848+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564873+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564918+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564928+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564938+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564973+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.564998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565003+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565003+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565033+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565054+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565610+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565650+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565680+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565745+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565810+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565880+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.565986+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.566011+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.566041+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.566176+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.566281+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.566386+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.566467+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.566687+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.566848+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.567103+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.567339+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.567604+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.567674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.568151+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.568722+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.568937+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.569338+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.570261+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.570376+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.570752+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.576656+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.577097+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.589278+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:27:35.597992+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.604307+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.614030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.614335+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.615132+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.615132+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.636980+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:27:35.644237+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.719666+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.720142+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:36.031041+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:36.032334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:36.110272+00:00", "trade", 11.7634, 1.0]
["2026-09-25T14:27:37.028596+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.112906+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:27:37.113959+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.323783+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.400811+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.502112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.797769+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.840741+00:00", "trade", 11.7603, 49.0]
["2026-09-25T14:27:37.841268+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.841513+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.841589+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.841879+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.842000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.843353+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.843353+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:37.924741+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:38.102318+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:38.589908+00:00", "trade", 11.7419, 8.0]
["2026-09-25T14:27:38.660732+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:27:38.661327+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:38.661382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:38.661743+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:38.661773+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:38.662805+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.385313+00:00", "trade", 11.7499, 2974.0]
["2026-09-25T14:27:39.702882+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.704000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.704000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.704195+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.708080+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.708120+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.708561+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.710039+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.717672+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.717763+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.856673+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.857369+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.895398+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:27:39.966027+00:00", "trade", 11.745, 212.0]
["2026-09-25T14:27:40.092889+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.197588+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.207842+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.312406+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.552717+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.727492+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.727653+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.727693+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.727758+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.727773+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.727938+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.728174+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.729973+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.949861+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.950367+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.211878+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:27:41.212891+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.213171+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215358+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215358+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215382+00:00", "trade", 11.74, 148.0]
["2026-09-25T14:27:41.215382+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215391+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:27:41.215398+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215398+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:27:41.215400+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:27:41.215403+00:00", "trade", 11.74, 20.0]
["2026-09-25T14:27:41.215403+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:27:41.215406+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:27:41.215409+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215415+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215421+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:27:41.215421+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:27:41.215427+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215472+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215472+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215512+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215517+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215522+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215547+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215562+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215565+00:00", "trade", 11.74, 25.0]
["2026-09-25T14:27:41.215568+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215568+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215568+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215572+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215597+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215597+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215602+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215632+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.215647+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:27:41.215743+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:27:41.215883+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:27:41.215908+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:27:41.215908+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215911+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:27:41.215911+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:41.215973+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.215998+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216374+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216434+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216454+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216489+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216574+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216610+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216730+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216815+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.216890+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.217131+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.217171+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.217452+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.217652+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.217728+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.218414+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.218850+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.219637+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:27:41.220293+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.220774+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.221211+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.242496+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.242942+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.246541+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.812245+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.812245+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.812265+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.812285+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.813017+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.813508+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.820462+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:27:41.820465+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:27:41.820465+00:00", "trade", 11.73, 80.0]
["2026-09-25T14:27:41.820465+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:27:41.820486+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:27:41.820489+00:00", "trade", 11.73, 30.0]
["2026-09-25T14:27:41.820490+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:27:41.820492+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:27:41.820495+00:00", "trade", 11.73, 20.0]
["2026-09-25T14:27:41.820513+00:00", "trade", 11.73, 15.0]
["2026-09-25T14:27:41.820555+00:00", "trade", 11.73, 20.0]
["2026-09-25T14:27:41.820565+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:27:41.820595+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.820605+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.820635+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.820640+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.820645+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.820665+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.820816+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.820836+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.820931+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821317+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821367+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821407+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821507+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821507+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821522+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821527+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821608+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821612+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821728+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821848+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.821968+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.822800+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.823367+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.823422+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.823798+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.829692+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.829692+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.838322+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.838397+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.838773+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.854340+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.859898+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:41.969805+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.070649+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.071206+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.203254+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.313597+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.314213+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.820521+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.820657+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.820657+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821333+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821454+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821459+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821514+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821534+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821569+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821569+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821569+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.821584+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:42.824646+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:43.839904+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.111911+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.149565+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.150006+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.150482+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.150963+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.151044+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.151194+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.209739+00:00", "trade", 11.7201, 220.0]
["2026-09-25T14:27:44.251798+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.262581+00:00", "trade", 11.72, 286.0]
["2026-09-25T14:27:44.263601+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.267711+00:00", "trade", 11.721, 12.0]
["2026-09-25T14:27:44.267726+00:00", "trade", 11.721, 13.0]
["2026-09-25T14:27:44.362397+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:27:44.363057+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.363513+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.366069+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.366355+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.381922+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.382183+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.382398+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.382639+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.390202+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.425204+00:00", "trade", 11.725, 1.0]
["2026-09-25T14:27:44.493357+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.532124+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.541131+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.655748+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.655808+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.655828+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.655848+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.655868+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.655868+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.655888+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:44.657447+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:45.534496+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:45.535413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:45.548084+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:45.717371+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:46.293219+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:46.810268+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:46.914265+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.098208+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.199037+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.522439+00:00", "trade", 11.7286, 4.0]
["2026-09-25T14:27:47.646140+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.863045+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.863050+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.863121+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.863572+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.863687+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.864760+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.864764+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:47.865030+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.035330+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.035786+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.473090+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.473170+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.473556+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.473556+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.575203+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.793824+00:00", "trade", 11.725, 1.0]
["2026-09-25T14:27:48.827046+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.827843+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.828284+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:48.829808+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:49.047460+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:49.047500+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:49.047941+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:49.049300+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:49.527461+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:49.527466+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:49.527466+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.019355+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.787350+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.788282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.788322+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.788332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.788743+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.788794+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.788794+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.920527+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.920963+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:50.932650+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.042206+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.042647+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.290802+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.291223+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.330356+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.330857+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.331233+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.332415+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.332887+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.334741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.335182+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.335658+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.372140+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.889078+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:51.937534+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.223256+00:00", "trade", 11.7201, 100.0]
["2026-09-25T14:27:52.223869+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.223909+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.224310+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.224310+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.224551+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:27:52.225067+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.238273+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.249395+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.350069+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.526609+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.631107+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:52.829238+00:00", "trade", 11.72, 263.0]
["2026-09-25T14:27:53.029594+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.029604+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.029769+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.029910+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.029965+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.030526+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.030942+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.031493+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.168599+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.169336+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.315564+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.315654+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.315664+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.316135+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.316531+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.317944+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.318450+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.318450+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.319172+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.366555+00:00", "trade", 11.725, 188.0]
["2026-09-25T14:27:53.366633+00:00", "trade", 11.725, 312.0]
["2026-09-25T14:27:53.367241+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.367281+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.367281+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.712392+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:53.746738+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.026568+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.026568+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.027090+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.272533+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:27:54.272538+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:27:54.272558+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:27:54.272859+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:27:54.273154+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:27:54.275335+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:27:54.301889+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:27:54.302745+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303077+00:00", "trade", 11.725, 15.0]
["2026-09-25T14:27:54.303186+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303266+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303266+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303652+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303652+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303702+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303742+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303742+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.303822+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.304143+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.304148+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.304183+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.304183+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.304223+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.304303+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.304669+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.305105+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.306945+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.313751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.463076+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.463397+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.493408+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.493844+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.535408+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.606842+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.778500+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.778931+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.861287+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.861728+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.862164+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.873170+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.873727+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:54.874248+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:55.443320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:55.922133+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:56.064396+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:56.899862+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:56.900298+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:56.900348+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:56.955474+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.094971+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.164491+00:00", "trade", 11.725, 1.0]
["2026-09-25T14:27:57.164749+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:27:57.165643+00:00", "trade", 11.73, 2.0]
["2026-09-25T14:27:57.286786+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.409508+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.409508+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.503025+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.518405+00:00", "trade", 11.725, 2.0]
["2026-09-25T14:27:57.721294+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.974456+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.974817+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.974897+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.974897+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.975298+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.975579+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:57.975739+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.054406+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.082693+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.180385+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.368733+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.438604+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.576577+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.577053+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.734998+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.735063+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.735429+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.735499+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.735945+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.736106+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.736547+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.778918+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.870831+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.871307+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.872550+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.975941+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:58.979424+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.128674+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.153558+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.629234+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.631875+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.632316+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.900162+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.900643+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.911715+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:27:59.995178+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.030116+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.192136+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.193299+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.342027+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.342053+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.353435+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.362276+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.464108+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.464328+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.694104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.694360+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.833351+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:28:00.834468+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:00.834548+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.127324+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.127434+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.127840+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.301804+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.303808+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.405214+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.407194+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.525205+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.580070+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.581022+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.596068+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.596113+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.596158+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.644315+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:28:01.645091+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:28:01.682645+00:00", "trade", 11.725, 126.0]
["2026-09-25T14:28:01.682783+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:28:01.682786+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:28:01.682824+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.682884+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.683806+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.684187+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.684744+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.720514+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.720955+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:01.989202+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.367391+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.369606+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.369646+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.404895+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.444990+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.546422+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.652298+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.655736+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.673373+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.673388+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.724595+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.728805+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.729256+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.729326+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.887116+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:02.899972+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.292339+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.292379+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.647493+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.649378+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.691748+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.936114+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.979648+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.979843+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.981332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.999369+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:03.999695+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:04.004273+00:00", "trade", 11.72, 90.0]
["2026-09-25T14:28:04.005138+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:04.005299+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:04.314148+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:04.330682+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:04.581914+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:04.595145+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:04.746741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:05.071482+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:05.188400+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:05.241782+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:05.325361+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:05.325807+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:05.438034+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:05.458808+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.316942+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.316993+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.317609+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.317634+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.319769+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.360561+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.360616+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.361147+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.361343+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.362811+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.689547+00:00", "trade", 11.725, 6.0]
["2026-09-25T14:28:06.690595+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.690610+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.690896+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:06.691969+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:07.624141+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:28:07.791707+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:07.791737+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:07.791797+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:07.792529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:07.793887+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:07.795251+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:07.829698+00:00", "trade", 11.7591, 4.0]
["2026-09-25T14:28:08.025207+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.025623+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.067332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.067773+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.103132+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.103639+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.375901+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.377519+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.592826+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.592876+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.596069+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.695204+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.695265+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.839588+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.968975+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:08.969912+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.075137+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.096874+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.292083+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.292840+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.295160+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.341068+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:28:09.341865+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:28:09.475714+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.611051+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.623085+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:09.847261+00:00", "trade", 11.7205, 50.0]
["2026-09-25T14:28:10.026629+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.045834+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.047107+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:28:10.047664+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.222359+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.224003+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.224023+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.224058+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.241755+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.242592+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.290571+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.816461+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.817353+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.867337+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.869281+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.903818+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:10.926923+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:28:10.973243+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.053975+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.054025+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.059548+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.096511+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.096566+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.100360+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.100801+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.157632+00:00", "trade", 11.7245, 4000.0]
["2026-09-25T14:28:11.159080+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.159376+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.252968+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.398351+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:28:11.398384+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.398426+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:28:11.398980+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.399060+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.399080+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.399100+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.401065+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.455655+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.555778+00:00", "trade", 11.7252, 20.0]
["2026-09-25T14:28:11.625834+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.725922+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.728393+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.825178+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:11.827198+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.033348+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.033949+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.035287+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.042590+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.140415+00:00", "trade", 11.7209, 15.0]
["2026-09-25T14:28:12.269910+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.269955+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.270547+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.370062+00:00", "trade", 11.7418, 4.0]
["2026-09-25T14:28:12.416488+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:12.624710+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:28:12.624767+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:28:12.624771+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:28:12.624773+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624788+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624793+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624797+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:28:12.624797+00:00", "trade", 11.72, 2000.0]
["2026-09-25T14:28:12.624803+00:00", "trade", 11.72, 75.0]
["2026-09-25T14:28:12.624803+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:28:12.624809+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624819+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624849+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624894+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624894+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624909+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624919+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624994+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.624999+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.625009+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:12.625060+00:00", "trade", 11.72, 7.0]
["2026-09-25T14:28:12.625063+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:28:12.625064+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625065+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:28:12.625159+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625169+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625174+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625240+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:28:12.625243+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:28:12.625375+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625400+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625415+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625465+00:00", "trade", 11.72, 35.0]
["2026-09-25T14:28:12.625691+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625721+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625766+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625806+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625806+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625861+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625861+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625936+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625936+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.625981+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.626061+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.626247+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.626442+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.626497+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.626587+00:00", "trade", 11.715, 500.0]
["2026-09-25T14:28:12.626984+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.627420+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.627440+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.627896+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.627981+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.627981+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.629059+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.629931+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.629931+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.663671+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.663711+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.664272+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.733286+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.733311+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.733311+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.733336+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.749184+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.749209+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.811066+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.811557+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.914737+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.915173+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:12.950167+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:13.004947+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:13.005072+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:13.266659+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:13.277976+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:13.627067+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:28:13.627103+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:28:13.627106+00:00", "trade", 11.72, 1000.0]
["2026-09-25T14:28:13.627106+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:13.627110+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:28:13.627110+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:28:13.627119+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:28:13.627122+00:00", "trade", 11.72, 3.0]
["2026-09-25T14:28:13.627122+00:00", "trade", 11.72, 15.0]
["2026-09-25T14:28:13.627156+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627171+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627186+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627186+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627191+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627196+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627226+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627226+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627231+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627281+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627317+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:28:13.627320+00:00", "trade", 11.72, 49.0]
["2026-09-25T14:28:13.627346+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627351+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627361+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627421+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:13.627506+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.627642+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.627787+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.627988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.627988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.627988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628008+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628063+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628188+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628213+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628349+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628499+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628574+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628935+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.628990+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.629426+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.630027+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.632027+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.666640+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.666875+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.667677+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.668158+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.870584+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:13.870654+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:14.132071+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:14.132908+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:14.192865+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:14.201393+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:28:14.231983+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:14.365691+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:14.428004+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:14.819865+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.024752+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.024762+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.024837+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.024872+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.078084+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.078295+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.078615+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.078760+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.079016+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.079056+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.079452+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.080414+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.108704+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:28:15.414924+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.500743+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.603307+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.741115+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.741831+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:15.742312+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.044475+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.044866+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.045313+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.045368+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.098293+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.295161+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.295171+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.295452+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.296294+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.297116+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.297682+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.322301+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.322772+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.377517+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.378319+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.818861+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:16.819342+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.000528+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.000568+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.000593+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.000919+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.000939+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.000944+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.000949+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.001004+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.001039+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.001189+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.001525+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.003004+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.006627+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.011534+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.011584+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:28:17.012050+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.012125+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.012140+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.012245+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.012401+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.014235+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.015253+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.015754+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.556384+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.586164+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.607796+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.608282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.608282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.608302+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.728954+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.829954+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.830871+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.935745+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.935976+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.936347+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:17.967195+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:18.001607+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:18.234591+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:18.234596+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:18.235082+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:18.235082+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:18.239131+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:18.342161+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.069395+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.069655+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.069655+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.116371+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.116807+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.450280+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.450310+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.558512+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:19.559549+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.332821+00:00", "trade", 11.7523, 2.0]
["2026-09-25T14:28:20.342365+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.346690+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.351607+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.499970+00:00", "trade", 11.722, 200.0]
["2026-09-25T14:28:20.500085+00:00", "trade", 11.725, 60.0]
["2026-09-25T14:28:20.500091+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:28:20.500091+00:00", "trade", 11.72, 22.0]
["2026-09-25T14:28:20.500094+00:00", "trade", 11.72, 74.0]
["2026-09-25T14:28:20.500094+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:28:20.500235+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:28:20.500238+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:28:20.500260+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.500571+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.500606+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.500636+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.500636+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.500656+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.500686+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.500821+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.501002+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.501007+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.501017+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.501177+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:20.506769+00:00", "trade", 11.7203, 440.0]
["2026-09-25T14:28:20.551537+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:20.551547+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:20.551547+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551627+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:20.551632+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:20.551647+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551687+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:20.551707+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551712+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551737+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551747+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551752+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551757+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551802+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.551908+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.552198+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.556038+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.556499+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.556499+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.556559+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.583728+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.584014+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.584049+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.584114+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.584125+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.584134+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.584174+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.584931+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.585407+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.598874+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.622616+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.622771+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.622816+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.642683+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.874875+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.875822+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.876259+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.976732+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:20.976792+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:21.011465+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:28:21.012066+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:21.099634+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:21.099930+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:21.100055+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:21.100095+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:21.879508+00:00", "trade", 11.72, 412.0]
["2026-09-25T14:28:21.880142+00:00", "trade", 11.7199, 412.0]
["2026-09-25T14:28:21.883162+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:21.884189+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.061375+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.064593+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.068778+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.068828+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.069314+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.069359+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.070136+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.070186+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.070201+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.070206+00:00", "trade", 11.72, 75.0]
["2026-09-25T14:28:22.070211+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.070221+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.070276+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.070336+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.070527+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.070802+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.070873+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.070953+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.070993+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.071028+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.071053+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.071073+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.071088+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.071113+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.071208+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.071243+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.071349+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.071429+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.071439+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.071504+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.071529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.071529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.071569+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.071659+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.071705+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.071710+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.071730+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.071820+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.071830+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.071900+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.071905+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.071925+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.072005+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072010+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072070+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.072291+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072361+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072361+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072406+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072431+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072446+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072446+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072557+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072602+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072677+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.072762+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072787+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.072797+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.072934+00:00", "trade", 11.72, 350.0]
["2026-09-25T14:28:22.072963+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.072978+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.073168+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.073288+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.073389+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.073404+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.073449+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.073449+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.073729+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.073855+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.074206+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.074611+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.074917+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.075053+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.084577+00:00", "trade", 11.72, 115.0]
["2026-09-25T14:28:22.112567+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.112662+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.112727+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.112772+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.112847+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.113243+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.113459+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.113534+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.113614+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.113614+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.113669+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.113780+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.113810+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.113845+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.114015+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.114171+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.114216+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.114246+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.114501+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.160275+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.160917+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.161032+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.161067+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.161094+00:00", "trade", 11.72, 75.0]
["2026-09-25T14:28:22.161237+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.161423+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.161719+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.161819+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.161884+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.162120+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.162200+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.162360+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.162440+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.162891+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.163102+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.163197+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.163282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.163398+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.163758+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.163879+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.198947+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.199609+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.199709+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.199794+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.199879+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.200090+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.200370+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.200531+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.232331+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.233008+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.233093+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.233264+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.233504+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.233539+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.233745+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.233965+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.233980+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.234060+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.234116+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.234261+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.234501+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.234742+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.234782+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.236426+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.237213+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.237383+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.237865+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.237869+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.237945+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.238260+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.238336+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.238406+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.238466+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.238747+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.238772+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.238867+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.244435+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.244445+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.244686+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.244901+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.245107+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.245187+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.245468+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.245533+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.245703+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.245793+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.245899+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.246064+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.246350+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.249061+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.252670+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.253296+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.253707+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.254083+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.254246+00:00", "trade", 11.72, 158.0]
["2026-09-25T14:28:22.254389+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.255381+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.255707+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:22.255797+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:28:22.255907+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.258610+00:00", "trade", 11.72, 114.0]
["2026-09-25T14:28:22.291642+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:22.943321+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:28:22.943817+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:28:23.063171+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.085203+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.085248+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.085278+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.085419+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.091057+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.414847+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.482277+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.482908+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.969400+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.969675+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:23.970297+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.053305+00:00", "trade", 11.7624, 19.0]
["2026-09-25T14:28:24.705289+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.705344+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.705895+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.708782+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.709679+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.760174+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.760502+00:00", "trade", 11.72, 19.0]
["2026-09-25T14:28:24.760505+00:00", "trade", 11.72, 13.0]
["2026-09-25T14:28:24.760800+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:28:24.761417+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.761587+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.761868+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.766098+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.766110+00:00", "trade", 11.72, 7.0]
["2026-09-25T14:28:24.766885+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.766925+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.766960+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.766960+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.766965+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.766985+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.767471+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.767476+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.767687+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.767752+00:00", "trade", 11.715, 200.0]
["2026-09-25T14:28:24.770188+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.770323+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.773365+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.776443+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.805592+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.807617+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.873989+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:24.971732+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.060678+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.061600+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.063540+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.083833+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.131552+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.143806+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.143811+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.144262+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.144728+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.313930+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.397769+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.740323+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:25.987481+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:26.351721+00:00", "trade", 11.7498, 14.0]
["2026-09-25T14:28:26.353120+00:00", "trade", 11.7498, 4.0]
["2026-09-25T14:28:26.624900+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:28:26.624945+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:28:26.625367+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:26.626053+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:26.626294+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:26.626313+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:28:26.779247+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:26.779323+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:26.779326+00:00", "trade", 11.71, 975.0]
["2026-09-25T14:28:26.779329+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:28:26.779329+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:28:26.779329+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:28:26.779724+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:26.779879+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:26.779891+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:28:26.779934+00:00", "quote", 11.71, 11.71]
["2026-09-25T14:28:26.779936+00:00", "trade", 11.71, 6.0]
["2026-09-25T14:28:26.779939+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:28:26.779944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.779954+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.779979+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.779985+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.779985+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780009+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780074+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780079+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780089+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780105+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780109+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780120+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780215+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780240+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780315+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780471+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780716+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780741+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780796+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.780842+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.782540+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.782981+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.783798+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.787033+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:28:26.812431+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.812436+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.884838+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.884853+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.902806+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:26.906339+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.094241+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.094697+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.095624+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.095629+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.097163+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.168742+00:00", "trade", 11.7029, 250.0]
["2026-09-25T14:28:27.169705+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.170026+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.170066+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.170467+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.170653+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.170868+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.171424+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.239732+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.411434+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:28:27.412452+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.412863+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.515101+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.698950+00:00", "trade", 11.71, 49.0]
["2026-09-25T14:28:27.736287+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.745359+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:27.793865+00:00", "trade", 11.7497, 100.0]
["2026-09-25T14:28:28.010098+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:28.023409+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:28.578308+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:28.578393+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:28.578764+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:28.764851+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:28.764906+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:28.764906+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.021707+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.041353+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.241740+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.242226+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.242366+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.242421+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.245880+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.247649+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.247864+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.365659+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.646978+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.784956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.785462+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.785707+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:29.995206+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:30.213713+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:28:30.543068+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:30.543559+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543561+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:28:30.543619+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543650+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543650+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543669+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543669+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543674+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543709+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543714+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543734+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543754+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.543900+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.544025+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.544035+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.544040+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.544065+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.544114+00:00", "trade", 11.71, 12.0]
["2026-09-25T14:28:30.544190+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.544721+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.544721+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.544762+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.545042+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.546085+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.546486+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.546526+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.553367+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.554670+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.575695+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.576171+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.576773+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.589894+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.745698+00:00", "trade", 11.7477, 4.0]
["2026-09-25T14:28:30.785666+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:28:30.786341+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:30.787123+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.005787+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.035566+00:00", "trade", 11.7199, 70.0]
["2026-09-25T14:28:31.137114+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.385655+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.386016+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:28:31.386031+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.386106+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:28:31.386237+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.386271+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:28:31.386276+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.386317+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.386326+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.386798+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.386918+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.386993+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.387018+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.387043+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.387128+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.387439+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.387955+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.389198+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.389389+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.389830+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.524044+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.524324+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.539836+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.594782+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.631635+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.899902+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.900403+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.905124+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:31.964441+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.010435+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.533759+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.534475+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.534475+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.534681+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.534681+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.534831+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.744053+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.860515+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:32.908690+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:33.077115+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:33.077526+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:28:33.077596+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.077651+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.077721+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.077776+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.077786+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.077791+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.078548+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.078548+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.079801+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.110790+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.110795+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.167500+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.231091+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.231161+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.232203+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.232238+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.232549+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.232555+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.232555+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.310023+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.342230+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.445866+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.572718+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.574051+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.631623+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.655960+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.704912+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.705689+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.705759+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:33.705964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:34.130389+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:28:34.152932+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:34.185790+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:35.025397+00:00", "trade", 11.7032, 207.0]
["2026-09-25T14:28:35.047716+00:00", "trade", 11.7032, 1.0]
["2026-09-25T14:28:35.563788+00:00", "trade", 11.7033, 1.0]
["2026-09-25T14:28:35.725668+00:00", "trade", 11.705, 128.0]
["2026-09-25T14:28:35.725745+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:35.725876+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:28:35.726089+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:28:35.726607+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:35.726687+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:35.726727+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:35.727970+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:35.735864+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:35.735919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:35.795671+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.079405+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.291850+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.292867+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.312559+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.313040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.605280+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.605295+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.606232+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:36.621037+00:00", "trade", 11.7019, 7.0]
["2026-09-25T14:28:36.753655+00:00", "trade", 11.7019, 1500.0]
["2026-09-25T14:28:37.024025+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:37.024124+00:00", "trade", 11.7, 32.0]
["2026-09-25T14:28:37.024150+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:37.024596+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:37.024666+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:37.025068+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:28:37.025574+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:37.025766+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:37.038414+00:00", "trade", 11.7002, 1000.0]
["2026-09-25T14:28:37.174455+00:00", "trade", 11.7, 294.0]
["2026-09-25T14:28:37.174455+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:28:37.174457+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:28:37.174457+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:37.174457+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:37.174460+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:28:37.174538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174539+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:28:37.174578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174593+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174608+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174617+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:28:37.174620+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:37.174633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174868+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.174876+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:28:37.174890+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:28:37.175044+00:00", "trade", 11.7, 28.0]
["2026-09-25T14:28:37.175355+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.175400+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.175430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.175540+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.175580+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.177810+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.178262+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.178578+00:00", "trade", 11.7, 52.0]
["2026-09-25T14:28:37.179174+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.179199+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.179454+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.179595+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.179835+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.180031+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.180762+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.180788+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.181444+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.182647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.182953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.183268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.183514+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.186185+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.196931+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.255615+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.256342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.256703+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.256808+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.257169+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.257585+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.358354+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.388356+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.535375+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.539435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.539971+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.540031+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.540683+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.541109+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.542492+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.543996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.546812+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.547464+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:28:37.547551+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:28:37.547701+00:00", "trade", 11.695, 158.0]
["2026-09-25T14:28:37.547716+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:28:37.548060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.548161+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.548161+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.548196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.548637+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.548867+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.549358+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:28:37.550120+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.550160+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.565618+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:28:37.565711+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:28:37.566619+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.566619+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.566654+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.566725+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.566840+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.567070+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.567116+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.567286+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.567366+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.570248+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.570248+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.589273+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:37.669767+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:37.669771+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:37.669785+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.669792+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:37.669795+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:37.669795+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:37.669798+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:37.669800+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.669820+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.669820+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.669865+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.669900+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.669920+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.669960+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.670045+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.670165+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.670243+00:00", "trade", 11.69, 40.0]
["2026-09-25T14:28:37.670246+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:28:37.670311+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.670316+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:37.670421+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670436+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670767+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670802+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670892+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670903+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670903+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.670957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.671218+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.671218+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.671439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.671539+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.672892+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.673118+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.674260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.691125+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.705369+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.793458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.793544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.793839+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.793869+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.793900+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.794331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.804881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.945109+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.945485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.945505+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.945525+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.946036+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.953018+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.953083+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.953554+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:37.953554+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.537066+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.537086+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.537156+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.537221+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.537226+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.537587+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.626508+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.701865+00:00", "trade", 11.6801, 25.0]
["2026-09-25T14:28:38.752919+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.753385+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.753831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.754352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.769799+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.856505+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.994393+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.994548+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.994909+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.995089+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:38.995345+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.020659+00:00", "trade", 11.6801, 20.0]
["2026-09-25T14:28:39.021357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.021677+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.021717+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.021863+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.022189+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.022309+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.122748+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.355907+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.356729+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.359350+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.472283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.472283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.472785+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.557772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.557812+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.558213+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:39.661789+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.033567+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.033608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.033608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.034008+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.034409+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.034444+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.047440+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.047450+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.052051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.057349+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.319763+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.319793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.319983+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.320419+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.339940+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.340371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.681016+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:40.904933+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.008204+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.034967+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.035519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.233257+00:00", "trade", 11.69, 80.0]
["2026-09-25T14:28:41.234241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.234677+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.335156+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.335632+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.498422+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:28:41.498425+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:28:41.499346+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:41.499346+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:42.074352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:42.236403+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:42.317286+00:00", "trade", 11.6814, 12.0]
["2026-09-25T14:28:42.337798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:42.400097+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:42.501372+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:43.084263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:43.143498+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:43.316104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:43.831393+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:44.026993+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.140745+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.140785+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.163223+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.163263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.410516+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.410516+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.510549+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.510569+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.510604+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.564392+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.571391+00:00", "trade", 11.69, 201.0]
["2026-09-25T14:28:45.572137+00:00", "trade", 11.6899, 201.0]
["2026-09-25T14:28:45.573024+00:00", "trade", 11.69, 51.0]
["2026-09-25T14:28:45.573060+00:00", "trade", 11.69, 9.0]
["2026-09-25T14:28:45.573229+00:00", "trade", 11.69, 13.0]
["2026-09-25T14:28:45.573232+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:28:45.573248+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.573248+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.573248+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.573253+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.573258+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.573258+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.573263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.573313+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:45.573448+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:45.573468+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:45.573498+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:45.573509+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:45.573538+00:00", "trade", 11.69, 316.0]
["2026-09-25T14:28:45.573562+00:00", "trade", 11.69, 316.0]
["2026-09-25T14:28:45.573562+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:45.573594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.573599+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.573724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.573874+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.573889+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574001+00:00", "trade", 11.6899, 51.0]
["2026-09-25T14:28:45.574050+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574130+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574150+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574383+00:00", "trade", 11.6899, 13.0]
["2026-09-25T14:28:45.574481+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574747+00:00", "trade", 11.6899, 3.0]
["2026-09-25T14:28:45.574774+00:00", "trade", 11.6899, 316.0]
["2026-09-25T14:28:45.574902+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574907+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574952+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.574970+00:00", "trade", 11.695, 3.0]
["2026-09-25T14:28:45.575105+00:00", "trade", 11.6899, 316.0]
["2026-09-25T14:28:45.575457+00:00", "trade", 11.6899, 100.0]
["2026-09-25T14:28:45.575478+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.575483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.575628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.576090+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.577032+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.577132+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.577728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.588960+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.589451+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:45.703437+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.028284+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.028861+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.029317+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.178647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.349743+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.350184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.350660+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.351102+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.482464+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.482544+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.482704+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.507067+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.507132+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:28:46.507137+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:28:46.507218+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:28:46.507218+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:28:46.507283+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:28:46.507714+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.507739+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.507774+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.507794+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:46.507799+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:28:46.507839+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:46.507914+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.507979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.507989+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508065+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508110+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508310+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508315+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508350+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:46.508471+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508666+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508751+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508816+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.508871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.511112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.511553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.515287+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.535680+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.535715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.536598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.544346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.545043+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.566092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.566523+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.793508+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.793513+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.793959+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.890554+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.891596+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:46.895280+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.014082+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.014137+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.014237+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.014598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.016803+00:00", "trade", 11.695, 175.0]
["2026-09-25T14:28:47.017573+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:28:47.018056+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.024460+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:28:47.025048+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.025124+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:28:47.025309+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.028919+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:47.097585+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.097991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.098047+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.098092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.098097+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.098177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.098583+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.108491+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.108667+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.109669+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.151659+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.152361+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.154160+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.162861+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.187614+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.243512+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.243873+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.243953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.336298+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.533045+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.533882+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:28:47.533882+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:28:47.533927+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.533932+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534068+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:47.534143+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:28:47.534263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534429+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534524+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534599+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534704+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534800+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534910+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534910+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534965+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534990+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.534990+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.535000+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.535351+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.545610+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.545781+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.565641+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:28:47.565722+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:28:47.566254+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.566575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.566735+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.567056+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.584473+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.584513+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.585981+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.624533+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:47.624864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:49.279059+00:00", "trade", 11.7, 14.0]
["2026-09-25T14:28:49.279065+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:28:49.279065+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:49.279065+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:49.279090+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279105+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279120+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279150+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279150+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279150+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279200+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279215+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279265+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279316+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279316+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279585+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:49.279631+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:49.279707+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.279772+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.279907+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.279992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280033+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280033+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280087+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280097+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280453+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280533+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280533+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280549+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280644+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.280954+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.281285+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.281365+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.281375+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.281416+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.281631+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.284583+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.371174+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.371510+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.371810+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.381764+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.382441+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.432334+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.432845+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:49.597472+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.171117+00:00", "trade", 11.7484, 200.0]
["2026-09-25T14:28:50.172945+00:00", "trade", 11.7484, 100.0]
["2026-09-25T14:28:50.174004+00:00", "trade", 11.7484, 100.0]
["2026-09-25T14:28:50.177054+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.590220+00:00", "trade", 11.7388, 4.0]
["2026-09-25T14:28:50.590346+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.591078+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.591138+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:50.591223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:50.591349+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:50.591399+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:50.591519+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.591559+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.591559+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.592614+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:50.603364+00:00", "trade", 11.7, 2000.0]
["2026-09-25T14:28:50.626572+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.867345+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.867490+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.867891+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.868204+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:50.868427+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:50.868813+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.869008+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.869234+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.869254+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.869274+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:50.869445+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.869505+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.869520+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:50.869530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:50.869530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:50.869570+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:50.869615+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:50.869625+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:50.869704+00:00", "trade", 11.7, 126.0]
["2026-09-25T14:28:50.869725+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.869791+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.869795+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.869915+00:00", "trade", 11.7, 126.0]
["2026-09-25T14:28:50.870011+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.870066+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.870131+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.870191+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.870357+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.870512+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.871164+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.871289+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.871590+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.871770+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.873334+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.914026+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.914061+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.914547+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:50.953210+00:00", "trade", 11.7472, 6.0]
["2026-09-25T14:28:50.972264+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.063731+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.064393+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.075940+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.420775+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.423451+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.653733+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.858159+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.858249+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.858254+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:51.858691+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:52.231396+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.109217+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.109243+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.109699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.109939+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.110014+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.110315+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.110561+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.110766+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.111057+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.113738+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.118790+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.118865+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.119377+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.119377+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.119422+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.119702+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.119853+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.120329+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.120339+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.120409+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.120815+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.120860+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.121286+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.121286+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.121572+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.121677+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:53.121697+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:53.121697+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:53.121742+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.121963+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.122063+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.122193+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.122359+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.122544+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.122980+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.132282+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.228656+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.229138+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.229338+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.229614+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.230015+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.242940+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.547454+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.547499+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.547549+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.547609+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:53.547654+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.548136+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.548181+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.548201+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.548211+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.548211+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:53.548216+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.548236+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.548236+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:53.548246+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:53.548331+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.548522+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.548627+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.548777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.548787+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.548882+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:28:53.549038+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.549243+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.549248+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.549399+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.549780+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.549820+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.549840+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.549890+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.549895+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.550601+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.551123+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.553799+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:53.949807+00:00", "trade", 11.695, 75.0]
["2026-09-25T14:28:54.015917+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:54.017316+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:54.030397+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:54.131723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:54.132309+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:55.106534+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:55.106574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:55.106589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:55.106635+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:55.107106+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:55.131699+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:55.132346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:28:55.428890+00:00", "trade", 11.7, 57.0]
["2026-09-25T14:28:55.757626+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:55.757627+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:55.757629+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:55.757629+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:28:55.757697+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:28:55.757722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757727+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757732+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757732+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757737+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757742+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757747+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757872+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.757877+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.758323+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.758654+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.758679+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.758719+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.758759+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.759080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.759080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.759080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.759080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.759200+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.759516+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.760879+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.761320+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.761802+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.764082+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.764558+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.769510+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:55.863879+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:56.038334+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:56.090517+00:00", "trade", 11.748, 100.0]
["2026-09-25T14:28:56.203812+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:56.204063+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:56.220026+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:56.220757+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:56.220868+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:56.225895+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.259100+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.259551+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.259551+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.259616+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.281493+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.281583+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.281644+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.532395+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.534194+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.535347+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.536058+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.536078+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.536569+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.547380+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.548503+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.548603+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.548919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.595279+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:57.595680+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.060906+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.061687+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.063291+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.317736+00:00", "trade", 11.7368, 4.0]
["2026-09-25T14:28:58.360192+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.361044+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.361124+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.361911+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.361956+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.362397+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.362402+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.362427+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.362858+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.376761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.886848+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.886864+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.887816+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.887821+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.888257+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.888257+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.901102+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.901138+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:58.901619+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.009761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.009996+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.162664+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.163306+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.791499+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.791554+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.792010+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.792070+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.895305+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.895365+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.895691+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:28:59.995233+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:00.164169+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:00.164239+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:00.870401+00:00", "trade", 11.7096, 1.0]
["2026-09-25T14:29:01.059962+00:00", "trade", 11.7066, 300.0]
["2026-09-25T14:29:01.401951+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:01.402011+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:01.402427+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:01.426990+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:01.483816+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:01.483931+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:01.525354+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:01.525354+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.284609+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.284654+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.286573+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.373109+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.380091+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.440191+00:00", "trade", 11.7001, 150.0]
["2026-09-25T14:29:02.499124+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.519136+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.542822+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.543854+00:00", "trade", 11.7093, 100.0]
["2026-09-25T14:29:02.553347+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.553419+00:00", "trade", 11.7023, 26.0]
["2026-09-25T14:29:02.554244+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.716565+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.716620+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.716736+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:02.878435+00:00", "trade", 11.705, 126.0]
["2026-09-25T14:29:03.564861+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:03.564911+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:03.577232+00:00", "trade", 11.7024, 64.0]
["2026-09-25T14:29:03.577251+00:00", "trade", 11.7024, 1.0]
["2026-09-25T14:29:03.965816+00:00", "trade", 11.705, 10.0]
["2026-09-25T14:29:03.970228+00:00", "trade", 11.705, 3.0]
["2026-09-25T14:29:04.298279+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:04.298339+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:05.227094+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:29:05.228246+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:29:05.580146+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:05.580196+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:05.580572+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:05.580632+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:05.580692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:05.643386+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:05.721171+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:06.050178+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:06.052689+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:06.060688+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:06.060773+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:06.203201+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:06.293586+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:06.496543+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:29:06.887708+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:07.024162+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:07.092179+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:07.092224+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:07.374255+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:07.374320+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:07.575108+00:00", "trade", 11.7495, 100.0]
["2026-09-25T14:29:07.956864+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:07.957691+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.187354+00:00", "trade", 11.744, 77.0]
["2026-09-25T14:29:08.187422+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.187472+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.380085+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.382851+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.383588+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.383944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.384410+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.385871+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:29:08.400789+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.400859+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.401762+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.404543+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.536226+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.536692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.536832+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.536852+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.537068+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.537679+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.537990+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:29:08.568038+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:29:08.568056+00:00", "trade", 11.7, 102.0]
["2026-09-25T14:29:08.568059+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:29:08.568232+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:29:08.568232+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:29:08.568237+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:29:08.568267+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:29:08.568287+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:29:08.568292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568293+00:00", "trade", 11.7, 75.0]
["2026-09-25T14:29:08.568302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568309+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:29:08.568309+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:29:08.568309+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:29:08.568337+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568362+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568362+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568417+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568428+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568533+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.568718+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.569129+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.569244+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.569405+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.570121+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:29:08.570959+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.571405+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.571540+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.575613+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:29:08.575670+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.576527+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.580662+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.594489+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.594612+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:29:08.595086+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.642088+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.642148+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.670259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:08.670916+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.236615+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.238004+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.238179+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.238655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.242184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.243241+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.243301+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.243417+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.243973+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.243973+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.244264+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.244444+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.244464+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.247737+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.829710+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.850935+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.851407+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.924144+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.924315+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.924811+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.924841+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.925072+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.925277+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.925297+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.925478+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.925578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.925613+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.925748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.926184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.926640+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.927081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:09.937657+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.027074+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.264929+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:10.265020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:10.265030+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:10.265055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:10.265180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:10.265310+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:10.265451+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:10.265456+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:10.265491+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:10.265531+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:10.265541+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:10.265611+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:10.265616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.265816+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.265972+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.266107+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.266112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.266152+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.266152+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.266298+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.267012+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:29:10.297386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.298068+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.301927+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.302428+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.302724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.313976+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.320951+00:00", "trade", 11.6982, 33.0]
["2026-09-25T14:29:10.342967+00:00", "trade", 11.6982, 1.0]
["2026-09-25T14:29:10.371513+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.569132+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.569157+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.668764+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.670278+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.716232+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.716944+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.717254+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.717655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.738284+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.738770+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.829529+00:00", "trade", 11.6901, 6525.0]
["2026-09-25T14:29:10.830458+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.830634+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:10.831616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:11.115691+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:11.115807+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:11.115827+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:11.115977+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:11.115977+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:11.115982+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:11.115982+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:11.115987+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:29:11.115990+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:29:11.115992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.116017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.116072+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.116077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.116087+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.116117+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.116293+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.116518+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.116894+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.117009+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.117095+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.117380+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.117611+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.117651+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.118192+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.118227+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.118633+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.118633+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.118703+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.145437+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.149162+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:29:11.149206+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.149241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.149249+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:29:11.149589+00:00", "trade", 11.685, 41.0]
["2026-09-25T14:29:11.149722+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.149958+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.150163+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.150203+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.150238+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.150579+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.150780+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.181854+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.182169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.183051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.183172+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.184570+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.185011+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.199312+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:29:11.209940+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.210341+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.210421+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.210462+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.210767+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.211775+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.231411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.254110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.284603+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.285239+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.602483+00:00", "trade", 11.6867, 1.0]
["2026-09-25T14:29:11.916580+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.919632+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:11.970627+00:00", "trade", 11.7479, 100.0]
["2026-09-25T14:29:12.020326+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.042724+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.043411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.043652+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.043692+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.043867+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.044408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.069257+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.140597+00:00", "trade", 11.6933, 575.0]
["2026-09-25T14:29:12.141244+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.141765+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:12.454429+00:00", "trade", 11.7395, 5.0]
["2026-09-25T14:29:12.570610+00:00", "trade", 11.6886, 2.0]
["2026-09-25T14:29:13.005218+00:00", "trade", 11.685, 102.0]
["2026-09-25T14:29:13.296664+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:29:13.296674+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.297617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.299020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.348357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.348959+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.348994+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.383010+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.417361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.417817+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.417863+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.418319+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.485203+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.485519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.485644+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.485719+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.605904+00:00", "trade", 11.685, 498.0]
["2026-09-25T14:29:13.606676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.608501+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.609002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.609002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.609438+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.611763+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.670854+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.670919+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.670919+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.671420+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.807263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.807694+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.808145+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.808210+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.916778+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.951471+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:13.956633+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.020655+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.056541+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.056545+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.056565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.056565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.056565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.056726+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.057147+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.062174+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.062189+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.087920+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.088822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.090451+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.122911+00:00", "trade", 11.6894, 500.0]
["2026-09-25T14:29:14.260114+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.260139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.347502+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.531509+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.532181+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.532411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.566147+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.570031+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.818932+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.819594+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.819834+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.956760+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:14.963340+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:15.169044+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:15.169731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:15.169821+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:15.262857+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:16.019130+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:16.019826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:16.020067+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:16.020142+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:16.029103+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:16.030066+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:16.035829+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:16.038184+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:29:16.038196+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:29:16.038200+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038225+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038225+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038255+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038255+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038376+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038436+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038471+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038476+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038476+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038581+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038662+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:29:16.038665+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:29:16.038812+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:29:16.038832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.038847+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.038872+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.038947+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039147+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039187+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039227+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039308+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039353+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039353+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039513+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039593+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039593+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039669+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.039989+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.041112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.041508+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.043192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.043919+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.046314+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.058854+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.116030+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.116712+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.116737+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.116817+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.116917+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.116957+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.117017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.145540+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.365062+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.391866+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.681369+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.682581+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.682632+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.683398+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:16.884526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.045674+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.063762+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.063843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.064208+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.064304+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.107095+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.107196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.121775+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.256220+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.322166+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.322527+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.560884+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.561365+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.649720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.650512+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.768071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.774176+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.774225+00:00", "trade", 11.695, 125.0]
["2026-09-25T14:29:17.774496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.774872+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.948871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.948916+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.948961+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.949011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.949492+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.949893+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.954885+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.962007+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.962934+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.962974+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.963014+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:17.963455+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.072334+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.157482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:18.158078+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:29:18.158599+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:29:18.815140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.815160+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.815215+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.815225+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.815240+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.815300+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.816157+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.816408+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.816568+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.818052+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.818372+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.818393+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.818437+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.820232+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.821400+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.825635+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.826296+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.852263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.852829+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:18.853305+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.007076+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.007316+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.007397+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.007833+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.021034+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.021034+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.021079+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.047601+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:29:19.050329+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.077233+00:00", "trade", 11.6951, 1000.0]
["2026-09-25T14:29:19.191589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.192010+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.238511+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.384037+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.384097+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.384598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.499155+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.529943+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.600030+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:19.720546+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.218269+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.218430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.218991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.220269+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.220429+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.220830+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.222715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.223502+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.232152+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.232954+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.526647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.538570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.539042+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.617398+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.617438+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.617518+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.618100+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.719871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.979077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.979909+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.980025+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.980025+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.980701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.980837+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.982475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:20.983277+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.351788+00:00", "trade", 11.7478, 100.0]
["2026-09-25T14:29:21.810143+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.810148+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.810463+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.810629+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.810864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.811110+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.811786+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.812268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.812709+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.916300+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:21.917052+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:22.006208+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:22.211661+00:00", "trade", 11.7478, 41.0]
["2026-09-25T14:29:22.813679+00:00", "trade", 11.6971, 2.0]
["2026-09-25T14:29:23.431468+00:00", "trade", 11.695, 126.0]
["2026-09-25T14:29:23.432072+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:23.432122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.071642+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.080338+00:00", "trade", 11.7429, 24.0]
["2026-09-25T14:29:24.083606+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.245656+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.252141+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.252276+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.252276+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.252342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.252763+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.263688+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.555662+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.555718+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.587483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.620281+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.629367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.629383+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.629804+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.776257+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:29:24.778308+00:00", "trade", 11.69, 33.0]
["2026-09-25T14:29:24.778311+00:00", "trade", 11.69, 67.0]
["2026-09-25T14:29:24.778312+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778432+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:29:24.778477+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778477+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778542+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778562+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778567+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778618+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:29:24.778698+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778733+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778953+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.778988+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.779166+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:29:24.779374+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.779800+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.780201+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.780757+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.780998+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.782366+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.782597+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.782607+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.785042+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.785068+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.788877+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.789137+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.789167+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.789237+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.791698+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.793523+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.794149+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.794490+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.801657+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.802108+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.811020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.813610+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.822476+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.841983+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.842294+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.842925+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:24.881798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.007657+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.007777+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.010333+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.108803+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:29:25.219866+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.220813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.264938+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.265098+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.308456+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.309760+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.311764+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.311829+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.311960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.491682+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.492684+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.494975+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.661215+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.662157+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.662458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.663826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.696403+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.697230+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.780759+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.790001+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.792236+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.847833+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.849046+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.850234+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.878987+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.879458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.893311+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:25.893772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.063766+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.127413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.137888+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.159238+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.169994+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.230628+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.231330+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.293843+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.294269+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.294269+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.294349+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.295006+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.342394+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.342434+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.342634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.343261+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.442171+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.482081+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.482667+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.749177+00:00", "trade", 11.7125, 4.0]
["2026-09-25T14:29:26.819733+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.820174+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:26.954163+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:27.130993+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:27.134957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:27.135037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:27.755552+00:00", "trade", 11.6867, 10.0]
["2026-09-25T14:29:27.774656+00:00", "trade", 11.6867, 1.0]
["2026-09-25T14:29:28.079301+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:28.079347+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:29:28.079793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:28.080011+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:29:28.080103+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:28.080389+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:28.080565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:28.081507+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:28.618393+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:28.683101+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.010756+00:00", "trade", 11.685, 10.0]
["2026-09-25T14:29:29.016085+00:00", "trade", 11.685, 4.0]
["2026-09-25T14:29:29.057105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.057140+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.057381+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.559654+00:00", "trade", 11.6882, 2.0]
["2026-09-25T14:29:29.733458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.733924+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.745406+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.745822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.765752+00:00", "trade", 11.685, 2500.0]
["2026-09-25T14:29:29.766812+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.778735+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:29.995255+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.370727+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.469482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.469572+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.470104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.547588+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.575614+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.576276+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.576717+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.616767+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.617188+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.617193+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.717963+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:30.803401+00:00", "trade", 11.6823, 72.0]
["2026-09-25T14:29:31.424757+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.425194+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.425314+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.427870+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.428592+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.429163+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.432065+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.433583+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.434125+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.436626+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.476520+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:31.846871+00:00", "trade", 11.6826, 1.0]
["2026-09-25T14:29:31.852146+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:29:32.769013+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:29:33.028589+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:33.028594+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:33.029030+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:33.350700+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:34.533200+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:34.547529+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:34.557117+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:29:34.677853+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:34.780262+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:34.780723+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:34.784963+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:35.137220+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:35.326420+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:35.477156+00:00", "trade", 11.6801, 700.0]
["2026-09-25T14:29:35.554291+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:35.554331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:35.554371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:35.601514+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:35.809859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:35.810605+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:36.441019+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:36.826259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:29:36.827870+00:00", "trade", 11.685, 342.0]
["2026-09-25T14:29:36.830147+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:29:37.260268+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:29:37.260271+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:29:37.260271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260274+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:29:37.260274+00:00", "trade", 11.68, 2995.0]
["2026-09-25T14:29:37.260277+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:29:37.260277+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:29:37.260366+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260416+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260426+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260456+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260536+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260557+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260662+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260747+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260792+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260792+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260792+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260839+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:29:37.260897+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260927+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.260978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261098+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261148+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261182+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:29:37.261233+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261393+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261459+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261459+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.261759+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.262105+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.262105+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.262241+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.263158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.264174+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:29:37.267588+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268101+00:00", "trade", 11.675, 126.0]
["2026-09-25T14:29:37.268101+00:00", "trade", 11.67, 386.0]
["2026-09-25T14:29:37.268105+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:29:37.268107+00:00", "trade", 11.67, 104.0]
["2026-09-25T14:29:37.268114+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:29:37.268498+00:00", "trade", 11.6701, 600.0]
["2026-09-25T14:29:37.268696+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268716+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268726+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268731+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268731+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268846+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268846+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.268943+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:29:37.269092+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269207+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269207+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269322+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269453+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269498+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269568+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.269653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.270330+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.270796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.275051+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.275933+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.284343+00:00", "trade", 11.67, 80.0]
["2026-09-25T14:29:37.284686+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:29:37.284934+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.285370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.286259+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:29:37.336478+00:00", "trade", 11.67, 500.0]
["2026-09-25T14:29:37.365025+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.365321+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.365912+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.366829+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.412573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.413520+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.413520+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.425489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.526083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.526473+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.526534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.526549+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.526549+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.526614+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.526975+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.627604+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.627744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.628075+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.714034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.714500+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.714500+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.716410+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.716861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.820022+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.820106+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.820467+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.820467+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.820908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.924905+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927101+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927157+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:29:37.927160+00:00", "trade", 11.67, 7.0]
["2026-09-25T14:29:37.927220+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:29:37.927229+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:29:37.927238+00:00", "trade", 11.67, 30.0]
["2026-09-25T14:29:37.927246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927251+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927331+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:37.927667+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:29:37.927722+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:29:37.927767+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:29:37.927777+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:29:37.927794+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:29:37.927808+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:29:37.927812+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:29:37.927853+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:29:37.927858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.927868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.927903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.927973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.928063+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.928073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.928268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.929130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.929221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.933020+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.933466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.938663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.939470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.939525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.948331+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.971631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.972519+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.972524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.976458+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.978944+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.979044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.979545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.979545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.979595+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.980683+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:37.980803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.002720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.008364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.021109+00:00", "trade", 11.665, 120.0]
["2026-09-25T14:29:38.021961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.022432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.032266+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.040821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.374394+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.375181+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.375231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.375371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.464959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.464999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.538985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.539035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.539842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.539977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.540423+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.540704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.540884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.613191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.613667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.614118+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.729202+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.778865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.778910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.779481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.779522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.779842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.780093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.780218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.780298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.780324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.780353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.790818+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.928250+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.928576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:38.928751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.055392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.055999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.056334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.056650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.120371+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:29:39.120744+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:29:39.120901+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:29:39.121547+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:29:39.138249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.139216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.444878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.444878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.531178+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.531183+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.532100+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.532125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.533213+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:39.533323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.051510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.051514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.052437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.052517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.052808+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.052958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.071151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.338898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.339399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.339559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.339739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.340080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.340155+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.340952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.345072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.345513+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.346776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:40.346866+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:29:40.346962+00:00", "trade", 11.67, 80.0]
["2026-09-25T14:29:40.347022+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347022+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347037+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347057+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347333+00:00", "trade", 11.67, 44.0]
["2026-09-25T14:29:40.347363+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347508+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347508+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.347579+00:00", "trade", 11.67, 14.0]
["2026-09-25T14:29:40.348295+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.348325+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.348375+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.348450+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.348530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.349528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.349934+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.349949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.349954+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.350144+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.350560+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.352415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.352710+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.353272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.353277+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.353693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.353898+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.354174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.356600+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.359762+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.454663+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.460772+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.497098+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.570733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.798805+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.799953+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.812338+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.822757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.823223+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.828646+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:40.939084+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:41.422813+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:41.423761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:41.424162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:41.424187+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:41.534158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:41.534158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:42.048346+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:29:42.071420+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:29:42.223982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:42.224789+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:42.225165+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:42.225165+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:42.225396+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.005941+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.495680+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:29:43.496316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.496316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.496316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.496316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.496356+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.496396+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.527816+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.528568+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.528984+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.574437+00:00", "trade", 11.6733, 1.0]
["2026-09-25T14:29:43.702496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.705132+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.705458+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.706130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.706160+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.706210+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.706375+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.706982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.707969+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.707984+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.709057+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.735490+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.735951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.736006+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.736467+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.737073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.806323+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.806453+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.806894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.807215+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:43.807215+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.265384+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.266597+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.266873+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.266968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.267765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.356566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.357102+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.363983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.366078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.366103+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.557483+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.557899+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.659130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.786853+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.967909+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:44.968350+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:45.090600+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:45.091272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:45.091913+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:45.798512+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:45.799184+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:45.799254+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:45.799745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.102154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.102224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.103141+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.103317+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.203395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.320393+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.337584+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.337584+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.348735+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.349201+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.542626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.543062+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.866436+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.968323+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.968764+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:46.968764+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.032433+00:00", "trade", 11.6799, 250.0]
["2026-09-25T14:29:47.033382+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.135560+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.227573+00:00", "trade", 11.675, 102.0]
["2026-09-25T14:29:47.425389+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.425429+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.425870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.453641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.454077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.455385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.455400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.455425+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.904192+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.904648+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.904718+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.905595+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:47.905786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.008475+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.177155+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.278852+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.718627+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.719610+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.719635+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.719685+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.723454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.723514+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.931443+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.931458+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.931463+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.931479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.931483+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.931639+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:48.931879+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.005921+00:00", "trade", 11.675, 7.0]
["2026-09-25T14:29:49.011454+00:00", "trade", 11.675, 71.0]
["2026-09-25T14:29:49.035435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.275942+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.276253+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.276273+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.281796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.282578+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.303903+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.304525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.307482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.307527+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.325690+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.326492+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.697850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.698311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.746626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.769409+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:29:49.773274+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.982381+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:49.986146+00:00", "trade", 11.67, 256.0]
["2026-09-25T14:29:49.986513+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:29:50.025037+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.025037+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.025473+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.026330+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.026336+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.026408+00:00", "trade", 11.67, 30.0]
["2026-09-25T14:29:50.026862+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.026882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.026882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.026892+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.026997+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.027278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.027744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.028621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.029077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.110826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.226581+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.226982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.227423+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.280344+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.462096+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.462577+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.475543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.507146+00:00", "trade", 11.6714, 34.0]
["2026-09-25T14:29:50.509419+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:29:50.668076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.668431+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:50.929091+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:51.007953+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:51.011873+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:51.115950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:51.143738+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:29:51.143851+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:51.143926+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:29:51.143972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.143982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.144057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.144443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.144483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.144633+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.144638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.144949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.144949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.145861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.156236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.156862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.167653+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.533488+00:00", "trade", 11.665, 74.0]
["2026-09-25T14:29:51.579055+00:00", "trade", 11.67, 40.0]
["2026-09-25T14:29:51.579056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.579116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.579116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.579166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.579171+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.579171+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.579186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.579246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.579642+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.584574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.584624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.586809+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.641472+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:29:51.687273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:51.893732+00:00", "trade", 11.6858, 2.0]
["2026-09-25T14:29:52.230719+00:00", "trade", 11.665, 65.0]
["2026-09-25T14:29:52.244955+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:29:52.246068+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:29:54.452945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.457366+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.462403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.505370+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.636898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.636958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.637013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.637674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.637679+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:29:54.637775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.637778+00:00", "trade", 11.67, 748.0]
["2026-09-25T14:29:54.637780+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:29:54.637790+00:00", "trade", 11.67, 312.0]
["2026-09-25T14:29:54.637793+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:29:54.637795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637845+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637847+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:29:54.637890+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637895+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637900+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637940+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637945+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637985+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.637990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638266+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638328+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:29:54.638732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638807+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.638963+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.639058+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.639073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.640697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.640977+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.642135+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.646911+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.659301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.724350+00:00", "trade", 11.675, 158.0]
["2026-09-25T14:29:54.724450+00:00", "trade", 11.675, 158.0]
["2026-09-25T14:29:54.724489+00:00", "trade", 11.675, 158.0]
["2026-09-25T14:29:54.724576+00:00", "trade", 11.675, 126.0]
["2026-09-25T14:29:54.724672+00:00", "trade", 11.675, 158.0]
["2026-09-25T14:29:54.724702+00:00", "trade", 11.675, 158.0]
["2026-09-25T14:29:54.725593+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:54.744534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118041+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118086+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118172+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118648+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118793+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118888+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118903+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.118993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.119289+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.347847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.355175+00:00", "trade", 11.675, 30.0]
["2026-09-25T14:29:55.395064+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:29:55.395113+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:29:55.395140+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:29:55.395146+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:29:55.395661+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.395902+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.395982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.396062+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.396182+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.396182+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.396328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.399460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.590750+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.590805+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:55.637726+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:56.342035+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:56.342090+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:56.479326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:57.033854+00:00", "trade", 11.6777, 1.0]
["2026-09-25T14:29:58.273470+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.273530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.274142+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.274798+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.275224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.275836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.276317+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.276317+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.276643+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.277029+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.277209+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.278307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.283544+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.291824+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.292716+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.292791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.292791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.302304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.552879+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.942029+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:58.943082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:59.100225+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:59.413946+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:59.413991+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:59.414808+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:29:59.995282+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.007742+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.144211+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.145083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.145123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.145168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.289146+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.289271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.317062+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.317127+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.317202+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.351118+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.567862+00:00", "trade", 11.675, 15.0]
["2026-09-25T14:30:00.568896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.569017+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:30:00.569181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.569221+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.570264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.570319+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.585424+00:00", "trade", 11.725, 16.0]
["2026-09-25T14:30:00.701328+00:00", "trade", 11.675, 25.0]
["2026-09-25T14:30:00.702242+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.702328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.702829+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.897411+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.897922+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:00.998852+00:00", "trade", 11.672, 9.0]
["2026-09-25T14:30:00.999210+00:00", "trade", 11.672, 1.0]
["2026-09-25T14:30:01.332109+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.332149+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.332149+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.332590+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.353290+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.353876+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.359304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.359354+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.359840+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.359870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.360677+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.463316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.470157+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.470157+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.642061+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.643590+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.645409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.645419+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.645880+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.646151+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.648496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.648496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.653063+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:30:01.653132+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.653156+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:30:01.653197+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.653348+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.653413+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.653974+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.654375+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.654435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.654841+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.656706+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.656786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.692461+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.692506+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.692531+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.696195+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.697638+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.724793+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.724795+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:30:01.724853+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.725434+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.726061+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.856320+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.857378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.857383+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.857548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.911376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:01.954178+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:02.030138+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:02.111124+00:00", "trade", 11.6714, 1.0]
["2026-09-25T14:30:02.428239+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:02.648819+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:30:02.686926+00:00", "trade", 11.67, 80.0]
["2026-09-25T14:30:02.686929+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:30:02.686929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.686938+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:30:02.686984+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687060+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.687434+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:30:02.687482+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:30:02.687769+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:30:02.687912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.688032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.688137+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.688353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.689836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.690177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.690312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.700055+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.703143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:02.770819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:03.055786+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:03.687973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:03.688429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:03.888545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.275976+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.276592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.277890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.378384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.400617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.695518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.704649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.863116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:04.865772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:05.082523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:05.250825+00:00", "trade", 11.7456, 100.0]
["2026-09-25T14:30:05.511778+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:05.549182+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.213089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.213094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.213360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.247867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.788500+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:30:06.788509+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:30:06.788617+00:00", "trade", 11.665, 395.0]
["2026-09-25T14:30:06.789324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.789439+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.789765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.818207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:06.970469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.003032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.007592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.086831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.087783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.088550+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.115669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.234454+00:00", "trade", 11.7455, 100.0]
["2026-09-25T14:30:07.398752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.434910+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:30:07.730105+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.733322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.733743+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.734355+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.734781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.787210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.787691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.829733+00:00", "trade", 11.696, 5.0]
["2026-09-25T14:30:07.833886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.877580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:07.877600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.133944+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.134761+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.215268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.447835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.448156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.448863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.448963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.486978+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.521982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.543642+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:30:08.544645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.730943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.730943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.810482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.810938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.989187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.989197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:08.989628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.090097+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.197266+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.254207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.697430+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.697485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.697646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.697966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.697996+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.867187+00:00", "trade", 11.66, 130.0]
["2026-09-25T14:30:09.870843+00:00", "trade", 11.66, 500.0]
["2026-09-25T14:30:09.871744+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.871850+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.871880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.872124+00:00", "trade", 11.661, 250.0]
["2026-09-25T14:30:09.872125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:09.872139+00:00", "trade", 11.661, 250.0]
["2026-09-25T14:30:09.975155+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.033554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.034050+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.113644+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.341917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.342428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.342949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.697808+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.784562+00:00", "trade", 11.66, 2000.0]
["2026-09-25T14:30:10.785341+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:30:10.785347+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:30:10.785391+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785392+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:30:10.785392+00:00", "trade", 11.66, 95.0]
["2026-09-25T14:30:10.785413+00:00", "trade", 11.66, 80.0]
["2026-09-25T14:30:10.785419+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:30:10.785419+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:30:10.785434+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:30:10.785436+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785441+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:30:10.785479+00:00", "trade", 11.66, 73.0]
["2026-09-25T14:30:10.785481+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785485+00:00", "trade", 11.66, 27.0]
["2026-09-25T14:30:10.785485+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:30:10.785488+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:30:10.785516+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785526+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785536+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785536+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785546+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785571+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785591+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785621+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785626+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785646+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785691+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785737+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785822+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.785822+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:30:10.785837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.785972+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:30:10.786268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.786294+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:30:10.786343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.786383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.786739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.786779+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.787125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.787576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.787833+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:30:10.788062+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.790624+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:30:10.797300+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.797880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.798717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.799895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.799895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.799900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.799945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.799985+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:30:10.800547+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.815638+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.815674+00:00", "trade", 11.655, 126.0]
["2026-09-25T14:30:10.815868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.815913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.816344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.817622+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:30:10.827465+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:30:10.827977+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.841454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.898044+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.903376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:10.903737+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:11.015237+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:11.015241+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:11.015243+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:30:11.015246+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:30:11.015246+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:30:11.015249+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015249+00:00", "trade", 11.65, 61.0]
["2026-09-25T14:30:11.015317+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:11.015342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:11.015429+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015433+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:30:11.015436+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:30:11.015436+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:30:11.015438+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:11.015439+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015442+00:00", "trade", 11.65, 14.0]
["2026-09-25T14:30:11.015446+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:30:11.015446+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:30:11.015450+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015450+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015453+00:00", "trade", 11.65, 12.0]
["2026-09-25T14:30:11.015453+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:30:11.015456+00:00", "trade", 11.65, 588.0]
["2026-09-25T14:30:11.015456+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:30:11.015458+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015469+00:00", "trade", 11.65, 80.0]
["2026-09-25T14:30:11.015469+00:00", "trade", 11.65, 140.0]
["2026-09-25T14:30:11.015478+00:00", "trade", 11.65, 1948.0]
["2026-09-25T14:30:11.015478+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015488+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015502+00:00", "trade", 11.65, 655.0]
["2026-09-25T14:30:11.015502+00:00", "trade", 11.65, 2464.0]
["2026-09-25T14:30:11.015502+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:30:11.015503+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015505+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:11.015509+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:30:11.015509+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:30:11.015513+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015515+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:30:11.015515+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015520+00:00", "trade", 11.65, 284.0]
["2026-09-25T14:30:11.015520+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:30:11.015523+00:00", "trade", 11.65, 80.0]
["2026-09-25T14:30:11.015523+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015523+00:00", "trade", 11.65, 3300.0]
["2026-09-25T14:30:11.015527+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:30:11.015532+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015532+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:30:11.015538+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:11.015538+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015538+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015543+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015549+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015550+00:00", "trade", 11.65, 34.0]
["2026-09-25T14:30:11.015553+00:00", "trade", 11.65, 22.0]
["2026-09-25T14:30:11.015553+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015556+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:30:11.015558+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015563+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015568+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015598+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015668+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015683+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015688+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015688+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015713+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015764+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015818+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:11.015843+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016004+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016010+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:30:11.016054+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016099+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016134+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016214+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016741+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016886+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016886+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.016941+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.017763+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.018214+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.018560+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.018650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.018650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.018996+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.019495+00:00", "trade", 11.65, 69.0]
["2026-09-25T14:30:11.020259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.020775+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.024634+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:30:11.030092+00:00", "trade", 11.645, 400.0]
["2026-09-25T14:30:11.031265+00:00", "trade", 11.645, 61.0]
["2026-09-25T14:30:11.032288+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.041396+00:00", "trade", 11.64, 239.0]
["2026-09-25T14:30:11.042785+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:30:11.042800+00:00", "trade", 11.64, 490.0]
["2026-09-25T14:30:11.043324+00:00", "trade", 11.6418, 30.0]
["2026-09-25T14:30:11.043404+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.043765+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.043810+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.043865+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048005+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048010+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048060+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048060+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048095+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048416+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048461+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.048526+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.052430+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.052912+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.055503+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.061863+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.062795+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.065587+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.116533+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.181797+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:30:11.226979+00:00", "trade", 11.645, 8.0]
["2026-09-25T14:30:11.256783+00:00", "trade", 11.65, 181.0]
["2026-09-25T14:30:11.382737+00:00", "trade", 11.645, 10.0]
["2026-09-25T14:30:11.788986+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.800654+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:11.968457+00:00", "trade", 11.64, 125.0]
["2026-09-25T14:30:11.982101+00:00", "trade", 11.64, 650.0]
["2026-09-25T14:30:12.178197+00:00", "trade", 11.64, 168.0]
["2026-09-25T14:30:12.234118+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:12.234479+00:00", "trade", 11.65, 63.0]
["2026-09-25T14:30:13.053321+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.053386+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.053446+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.054002+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.054363+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.054844+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.055080+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.055160+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.055200+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.076210+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.178002+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.197919+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.198285+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.198320+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.198681+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.198796+00:00", "trade", 11.645, 175.0]
["2026-09-25T14:30:13.199142+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.199538+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.199595+00:00", "trade", 11.645, 175.0]
["2026-09-25T14:30:13.199834+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.199849+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.199986+00:00", "trade", 11.645, 16.0]
["2026-09-25T14:30:13.200300+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.200561+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.200841+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.201568+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.206103+00:00", "trade", 11.645, 175.0]
["2026-09-25T14:30:13.206885+00:00", "trade", 11.645, 175.0]
["2026-09-25T14:30:13.423465+00:00", "trade", 11.645, 126.0]
["2026-09-25T14:30:13.959880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:13.960532+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.019793+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.019873+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.020269+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.061968+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.239344+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.439660+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.439725+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.440177+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.441835+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.441966+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.527359+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.549642+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:14.650216+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.023363+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.059854+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.138802+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.139002+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.139238+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.483747+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.483752+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.484108+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.484228+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.486723+00:00", "trade", 11.645, 1000.0]
["2026-09-25T14:30:15.504396+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.606769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.606814+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.758070+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:30:15.759121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.759622+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.760961+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.780972+00:00", "trade", 11.65, 110.0]
["2026-09-25T14:30:15.781965+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.782086+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.793648+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:15.810571+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:30:16.171952+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:16.542580+00:00", "trade", 11.6476, 200.0]
["2026-09-25T14:30:16.543972+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:16.591293+00:00", "trade", 11.7395, 1.0]
["2026-09-25T14:30:16.833550+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:16.946795+00:00", "trade", 11.6495, 30.0]
["2026-09-25T14:30:17.068668+00:00", "trade", 11.645, 158.0]
["2026-09-25T14:30:17.069576+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.069576+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.069947+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.070067+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.097071+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:30:17.097718+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.097753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.126516+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.127278+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.128045+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.128521+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.151148+00:00", "trade", 11.645, 5.0]
["2026-09-25T14:30:17.346223+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.375954+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.376415+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.377267+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.571950+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.645795+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.775338+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.823152+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.823583+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.824286+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:30:17.828354+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.830890+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.832408+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.953932+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:17.966425+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:30:18.033848+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:30:18.034158+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.034238+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.034414+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.035621+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.086548+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.086999+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.087755+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.088016+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.171109+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.171905+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.172001+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.172442+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.203335+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.203876+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.203936+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.529335+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.910025+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.910506+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:18.990456+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.132498+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.133415+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.731231+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.732103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.732199+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.732208+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.733171+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.860092+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.901626+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.901666+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.902067+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.914226+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:19.914913+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:20.362141+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:20.362316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:20.362922+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:20.362968+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:20.428779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:20.605559+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:20.616590+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:30:20.616590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616590+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:20.616594+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:20.616594+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:30:20.616597+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:30:20.616600+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616706+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616761+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616858+00:00", "trade", 11.65, 13.0]
["2026-09-25T14:30:20.616858+00:00", "trade", 11.65, 76.0]
["2026-09-25T14:30:20.616861+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:30:20.616976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.616996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617036+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617060+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:30:20.617157+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617713+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.617858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.618029+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.618314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.618795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.618891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.619292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.619397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.620044+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.621532+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.625161+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:30:20.625617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.627416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.648551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.660705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.682948+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.689002+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.834238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.834684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.834929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.853829+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.853854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.853934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.940264+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:20.940305+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:21.070845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:21.070925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:21.076711+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:21.076714+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:21.076714+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:30:21.076779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076839+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076839+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076854+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076874+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076889+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076924+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.076994+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.077166+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.077210+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.077259+00:00", "trade", 11.65, 96.0]
["2026-09-25T14:30:21.077686+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.077691+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.077726+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.077801+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.077892+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.078167+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.079243+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:30:21.081771+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.081829+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:30:21.081829+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:30:21.081832+00:00", "trade", 11.64, 11.0]
["2026-09-25T14:30:21.081832+00:00", "trade", 11.64, 79.0]
["2026-09-25T14:30:21.081928+00:00", "trade", 11.64, 900.0]
["2026-09-25T14:30:21.082763+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.082763+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.082763+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.082768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.082813+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.082848+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.082848+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.082889+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.083089+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.083209+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.083289+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.083315+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.083665+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:21.091539+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:30:21.091632+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:21.091693+00:00", "trade", 11.64, 186.0]
["2026-09-25T14:30:21.091696+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:30:21.091696+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:30:21.091716+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:30:21.091759+00:00", "trade", 11.64, 510.0]
["2026-09-25T14:30:21.091759+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:21.091762+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:30:21.091765+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:21.091801+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:21.091837+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:30:21.091837+00:00", "trade", 11.64, 35.0]
["2026-09-25T14:30:21.091840+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:30:21.091846+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:21.091852+00:00", "trade", 11.64, 150.0]
["2026-09-25T14:30:21.091901+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:30:21.091901+00:00", "trade", 11.64, 15.0]
["2026-09-25T14:30:21.091901+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:30:21.091906+00:00", "trade", 11.64, 38.0]
["2026-09-25T14:30:21.091906+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:30:21.091906+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:30:21.091978+00:00", "trade", 11.64, 175.0]
["2026-09-25T14:30:21.092005+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:21.092005+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:21.092014+00:00", "trade", 11.64, 35.0]
["2026-09-25T14:30:21.092016+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:21.092024+00:00", "trade", 11.64, 1000.0]
["2026-09-25T14:30:21.092024+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:21.092026+00:00", "trade", 11.64, 800.0]
["2026-09-25T14:30:21.092029+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:21.092040+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:21.092047+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:30:21.092050+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:21.092054+00:00", "trade", 11.64, 140.0]
["2026-09-25T14:30:21.092054+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:30:21.092055+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092056+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:30:21.092095+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:30:21.092261+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092271+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092321+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092431+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092526+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092536+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092551+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092657+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092722+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092767+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092812+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.092822+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.093160+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:30:21.093363+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.093530+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:30:21.093654+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.093689+00:00", "trade", 11.64, 103.0]
["2026-09-25T14:30:21.093855+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.093935+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.094005+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.095935+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.096125+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.097899+00:00", "trade", 11.63, 600.0]
["2026-09-25T14:30:21.099969+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.100856+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.102765+00:00", "trade", 11.63, 42.0]
["2026-09-25T14:30:21.102789+00:00", "trade", 11.63, 29.0]
["2026-09-25T14:30:21.102795+00:00", "trade", 11.63, 42.0]
["2026-09-25T14:30:21.102858+00:00", "trade", 11.63, 30.0]
["2026-09-25T14:30:21.103796+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:30:21.104139+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.104816+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.104976+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.105497+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.108126+00:00", "trade", 11.63, 115.0]
["2026-09-25T14:30:21.109023+00:00", "trade", 11.63, 75.0]
["2026-09-25T14:30:21.109143+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:30:21.109146+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:30:21.109146+00:00", "trade", 11.63, 192.0]
["2026-09-25T14:30:21.109321+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:30:21.109323+00:00", "trade", 11.63, 15.0]
["2026-09-25T14:30:21.109326+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:30:21.109617+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.109617+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.109647+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.109657+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.109697+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.109858+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.109883+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.109918+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.109918+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.110178+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.110427+00:00", "trade", 11.64, 1300.0]
["2026-09-25T14:30:21.110915+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.115220+00:00", "trade", 11.63, 123.0]
["2026-09-25T14:30:21.115458+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:30:21.115464+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:30:21.115467+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:30:21.115822+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.115862+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.117185+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.121286+00:00", "trade", 11.63, 60.0]
["2026-09-25T14:30:21.121886+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.121906+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.122382+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.123064+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:21.123571+00:00", "trade", 11.6318, 1.0]
["2026-09-25T14:30:21.129715+00:00", "trade", 11.63, 240.0]
["2026-09-25T14:30:21.129730+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:30:21.129825+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:30:21.129955+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:30:21.129966+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.130010+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.130056+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.130311+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.130336+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.130427+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.130777+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.132341+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.134842+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.137317+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:30:21.141869+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.148720+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.298151+00:00", "trade", 11.625, 25.0]
["2026-09-25T14:30:21.298157+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:30:21.298210+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.298274+00:00", "trade", 11.625, 1725.0]
["2026-09-25T14:30:21.298787+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.298842+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.441025+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.441726+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.441796+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.441821+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.441922+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.496090+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:21.593983+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.111581+00:00", "trade", 11.625, 57.0]
["2026-09-25T14:30:22.134332+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.213148+00:00", "trade", 11.62, 660.0]
["2026-09-25T14:30:22.216564+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:30:22.217249+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:30:22.217355+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:30:22.217809+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:22.217908+00:00", "trade", 11.62, 650.0]
["2026-09-25T14:30:22.218257+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.218382+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.218417+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.218658+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.218698+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.218703+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.220584+00:00", "trade", 11.62, 384.0]
["2026-09-25T14:30:22.221620+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.247792+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.248243+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.248709+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.283627+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.284063+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.351408+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.790356+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.885432+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.886269+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.886420+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.886435+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.886796+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.887893+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:22.919078+00:00", "trade", 11.625, 30.0]
["2026-09-25T14:30:22.919929+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.022037+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.090490+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.091542+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.092495+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.092850+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.092931+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.092931+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.092931+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.214785+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.265280+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.329734+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:23.330300+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.330300+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.330781+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.331229+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:23.332174+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.332304+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.332726+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.473826+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:23.720312+00:00", "trade", 11.7184, 1.0]
["2026-09-25T14:30:24.091183+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.367720+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.368156+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.369750+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.411695+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.412171+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.420661+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.682754+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.687420+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.911332+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.911457+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.913417+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.915016+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:24.915066+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.324997+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:30:25.326053+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:30:25.392640+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:30:25.392700+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:30:25.394250+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.394250+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.394410+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.394571+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.396134+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.396610+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.461871+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.462312+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.462352+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.871384+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.910792+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:30:25.910817+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.911299+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.911304+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.911304+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.911339+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.911379+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.911384+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.923904+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.923904+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:25.924385+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.025139+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.107355+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.107380+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.108663+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.123217+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.131101+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.131592+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.134494+00:00", "trade", 11.625, 415.0]
["2026-09-25T14:30:26.135872+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.167653+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.191550+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.191620+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.253619+00:00", "trade", 11.6994, 5.0]
["2026-09-25T14:30:26.293567+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.294058+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.294570+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.294570+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.748694+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:26.748889+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.020627+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.020907+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.026105+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.026225+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.153452+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.153628+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.253004+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.357217+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.584051+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.673954+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.792581+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:28.792917+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.385220+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.651222+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.651648+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.651648+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.651703+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.652470+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.655252+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:29.665842+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.733703+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.954087+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.954869+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.954934+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.955375+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.956202+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.956588+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.956588+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.962993+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:29.965470+00:00", "trade", 11.625, 175.0]
["2026-09-25T14:30:29.966273+00:00", "trade", 11.625, 175.0]
["2026-09-25T14:30:29.995300+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.024515+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:30.024762+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:30.024798+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:30.025316+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.025356+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.025466+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.025573+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:30:30.025822+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.025822+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.030313+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.108357+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:30.110143+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.236928+00:00", "trade", 11.625, 95.0]
["2026-09-25T14:30:30.413358+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.413368+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.413383+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.413383+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.478383+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.566304+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:30.745746+00:00", "trade", 11.6664, 4.0]
["2026-09-25T14:30:30.909891+00:00", "trade", 11.621, 875.0]
["2026-09-25T14:30:30.909912+00:00", "trade", 11.621, 40.0]
["2026-09-25T14:30:30.910685+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.910966+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.925498+00:00", "trade", 11.62, 85.0]
["2026-09-25T14:30:30.926528+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.926889+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:30.938256+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.065353+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.065373+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.065408+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.065413+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.065443+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.065443+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.066215+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.073140+00:00", "trade", 11.63, 5000.0]
["2026-09-25T14:30:31.074018+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.074058+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.074058+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.074179+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.074219+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.074535+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.074615+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.075056+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.105348+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.106526+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.106551+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.135159+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.135620+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.511032+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:31.513077+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.229194+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.229635+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.234692+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.262473+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.263245+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.263871+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.502082+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.558021+00:00", "trade", 11.7049, 6.0]
["2026-09-25T14:30:32.603162+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.603518+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.604195+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.604596+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.892891+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.892971+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.894570+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.896199+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:32.896770+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.897051+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.897211+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.897652+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.900373+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:32.900970+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:32.989977+00:00", "trade", 11.625, 7.0]
["2026-09-25T14:30:33.044416+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.172220+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.172340+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.172661+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.178074+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.240442+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.240522+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.329834+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.483625+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.863838+00:00", "trade", 11.625, 9.0]
["2026-09-25T14:30:33.876208+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.876223+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.876443+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.882152+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.892757+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:33.892787+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.892837+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.892860+00:00", "trade", 11.63, 9.0]
["2026-09-25T14:30:33.892860+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:30:33.892868+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.892868+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.892878+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.892883+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.892897+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.892897+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893188+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:30:33.893188+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:30:33.893203+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:30:33.893264+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:30:33.893266+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:30:33.893269+00:00", "trade", 11.63, 193.0]
["2026-09-25T14:30:33.893275+00:00", "trade", 11.63, 107.0]
["2026-09-25T14:30:33.893281+00:00", "trade", 11.63, 31.0]
["2026-09-25T14:30:33.893293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893359+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:30:33.893389+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893390+00:00", "trade", 11.63, 14.0]
["2026-09-25T14:30:33.893390+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:30:33.893404+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893414+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893539+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893564+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893589+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893735+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893840+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893880+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893960+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.893990+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.894045+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.894116+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.894161+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.894191+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.894241+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.894491+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.894722+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.895599+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.896331+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.896591+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.896902+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.897198+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.906695+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.907126+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.908805+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.909698+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.910635+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.911126+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.911156+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.911176+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.911397+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:33.911848+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:34.216572+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:34.233923+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:34.324564+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324564+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324567+00:00", "trade", 11.64, 400.0]
["2026-09-25T14:30:34.324567+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:34.324570+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:34.324572+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:30:34.324608+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324659+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324664+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324679+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324714+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324714+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324759+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324764+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324774+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.324825+00:00", "trade", 11.64, 29.0]
["2026-09-25T14:30:34.324828+00:00", "trade", 11.64, 14.0]
["2026-09-25T14:30:34.325006+00:00", "trade", 11.64, 13.0]
["2026-09-25T14:30:34.325006+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:30:34.325100+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.325120+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.325150+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:34.325195+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.325205+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.325415+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.325496+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.325496+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.325586+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.325651+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.325676+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.325676+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.326037+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.326147+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.326147+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.326298+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.326859+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.327145+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.327455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.327896+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.329470+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.332056+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.338396+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.338562+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.339349+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.356765+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.356845+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.357437+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.408709+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:30:34.464105+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.937746+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:34.937791+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.015997+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.016047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.016914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.066822+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.167452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.167522+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.171516+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.628577+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.628653+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.951806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:35.951806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.096714+00:00", "trade", 11.6499, 200.0]
["2026-09-25T14:30:36.105842+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.105882+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.553877+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.553887+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.554739+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.554799+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.574857+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.574917+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.575683+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.575744+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.578204+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.578249+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.581572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:36.581574+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:36.581578+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:36.581578+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581580+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:30:36.581583+00:00", "trade", 11.65, 21.0]
["2026-09-25T14:30:36.581583+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:30:36.581586+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:36.581612+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581638+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581683+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581688+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581738+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581738+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581743+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581748+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581783+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.581783+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:36.582199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.582419+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.582770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.582966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.585437+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.585923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.587481+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.631290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.675711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.677315+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.678197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.691961+00:00", "trade", 11.648, 1.0]
["2026-09-25T14:30:36.693047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.693112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.693193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.740650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.740731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.740746+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.853233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.853283+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.853809+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.853875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.854090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.923074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:36.923380+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.159792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.160398+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.168207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.400475+00:00", "trade", 11.655, 2000.0]
["2026-09-25T14:30:37.401075+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.401115+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.523832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.575484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.577770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.578171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.578612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.582661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.582717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.582727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.619985+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.809070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:37.810408+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:38.050619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:38.072335+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:38.091681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:38.330071+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:30:38.330083+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:30:38.330083+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:30:38.330125+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:30:38.330162+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:30:38.330164+00:00", "trade", 11.65, 22.0]
["2026-09-25T14:30:38.330167+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:30:38.330198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:38.330208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:38.330208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:38.330218+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:38.330221+00:00", "trade", 11.655, 137.0]
["2026-09-25T14:30:38.330234+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:38.330236+00:00", "trade", 11.655, 63.0]
["2026-09-25T14:30:38.330273+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:38.330278+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:38.330308+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:38.330459+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:38.330465+00:00", "trade", 11.65, 83.0]
["2026-09-25T14:30:38.330501+00:00", "trade", 11.65, 83.0]
["2026-09-25T14:30:38.330549+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:30:38.330619+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.330619+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.330654+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.330759+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.330779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.330830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.330845+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.330940+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.330975+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.331085+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.331110+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.332739+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.333200+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.351704+00:00", "trade", 11.645, 158.0]
["2026-09-25T14:30:38.351749+00:00", "trade", 11.645, 158.0]
["2026-09-25T14:30:38.351791+00:00", "trade", 11.645, 42.0]
["2026-09-25T14:30:38.351818+00:00", "trade", 11.645, 42.0]
["2026-09-25T14:30:38.352636+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.352636+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.352641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.352641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.352702+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.352737+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.353103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.367305+00:00", "trade", 11.645, 158.0]
["2026-09-25T14:30:38.386957+00:00", "trade", 11.645, 478.0]
["2026-09-25T14:30:38.435453+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.533647+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.564294+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.569161+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.603475+00:00", "trade", 11.645, 21.0]
["2026-09-25T14:30:38.675629+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.676927+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.687572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:38.847858+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.331142+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.331623+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.352152+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.352387+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.352427+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.352668+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.362271+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.362757+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.534510+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.534530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.565855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.565855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.565885+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.566211+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.763991+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.764387+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.764402+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.764467+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.764562+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.765003+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.962744+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:39.964121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.965018+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.965530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:39.965535+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.020686+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.021312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.079839+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:40.079856+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.080343+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.080348+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.146119+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.268695+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.269312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.617078+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.617519+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.617619+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.617639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.618025+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.618161+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.645476+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.645927+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:40.710519+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:40.970408+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.074405+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.074871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.074871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.075257+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.075342+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.075427+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.124283+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.124800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.156325+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.156806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.213034+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.213490+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.329752+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.330473+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.330554+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.330995+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.458899+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.458939+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.458969+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.560861+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.561372+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.592516+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:41.592832+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.403883+00:00", "trade", 11.64, 284.0]
["2026-09-25T14:30:42.404942+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.459176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.459657+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.475765+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.476196+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.634017+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.646652+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.650596+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.656014+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:42.664740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.206442+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.206442+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.206878+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.207078+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.208276+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.218125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.218606+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.219042+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.219483+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.220165+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.253619+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.301929+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.301929+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.301994+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.337724+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.338020+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.339483+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.344766+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.344806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.345222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.345222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.353652+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.437957+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.438238+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.438478+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.464590+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.566778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.567670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.568477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.582601+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.583042+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.583082+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.680824+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.681315+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.681556+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.682037+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.808798+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.809280+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.809280+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.828310+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.838765+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.838830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.885942+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.885947+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.886423+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:43.886864+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.069523+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.070034+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.070485+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.071007+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.071358+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.409772+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.409792+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.409797+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.410233+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.410549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.412268+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.607978+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.630221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:44.768811+00:00", "trade", 11.645, 85.0]
["2026-09-25T14:30:44.773340+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:30:44.774393+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.021987+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.022302+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.028798+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.106898+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.140829+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.141270+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.384588+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.385029+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.385070+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.395554+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.395875+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.493187+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.493187+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.578329+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.579091+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.579136+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.579572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.579592+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.608055+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.682872+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.683073+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.683524+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:45.683569+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.066770+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.066970+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.067010+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.067211+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.067491+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.067932+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.077134+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.086537+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.103863+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.319756+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.319771+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.319801+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.319806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.326331+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.326367+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.354614+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.586274+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.609274+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.651504+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.668074+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.868670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.868711+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.898181+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:46.998875+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.028761+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.035276+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.035286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.046433+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.046919+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.046924+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.047024+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.060010+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.060772+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.063757+00:00", "trade", 11.65, 49.0]
["2026-09-25T14:30:47.064330+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.064350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.064371+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.064386+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.065258+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.073111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.073768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.177399+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.180913+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.180998+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.202579+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.307047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.314295+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.324328+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.324769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.418793+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.419274+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.452903+00:00", "trade", 11.7308, 4.0]
["2026-09-25T14:30:47.529085+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.529814+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:30:47.530062+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.530729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.530824+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.530864+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.531195+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.568614+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.568855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.568920+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.568925+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.568940+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.568950+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.568980+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.569125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.569341+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.569421+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.569857+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:47.617821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.091888+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.092384+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.098603+00:00", "trade", 11.645, 500.0]
["2026-09-25T14:30:48.099220+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.099220+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.099270+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.466854+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.467189+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.467265+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.467325+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.467696+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.467746+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.468192+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.468312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.468628+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.468628+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.998833+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.998833+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.999314+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.999645+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:48.999645+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.001690+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.003354+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.482713+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.482738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.483119+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.483119+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.483214+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.483635+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.484166+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.546740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.896817+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:49.897293+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.215800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.229122+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.229548+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.229778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.229969+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.229969+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.230024+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.231447+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.301068+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.521416+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.650619+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.950797+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.950857+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:50.951323+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.217561+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.217646+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.220528+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.220528+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.220563+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.221044+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.221525+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.238451+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.250855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.251331+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.252018+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.313474+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.391414+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.765764+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.767137+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.767167+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.767909+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.767964+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.772144+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.792472+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.817717+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.824634+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.830272+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.830859+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.831244+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.831565+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:51.916151+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.148794+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.149095+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.149591+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.150769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.226574+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.310478+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.310558+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.430378+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.430418+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.520212+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.520668+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:52.656511+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.040398+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.040914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.040999+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.040999+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.069126+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.115301+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.155311+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.197131+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.388590+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.389753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.389753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.612853+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.612853+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.613304+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.613345+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.613385+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.652939+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:30:53.652939+00:00", "trade", 11.65, 90.0]
["2026-09-25T14:30:53.653515+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.653530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.653560+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.653625+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.653665+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.654036+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.654071+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.660918+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.660918+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.661359+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.674310+00:00", "trade", 11.645, 118.0]
["2026-09-25T14:30:53.675156+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.675327+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.766273+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.766388+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.770353+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.770929+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:53.806757+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:53.806781+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:53.950733+00:00", "trade", 11.6568, 3.0]
["2026-09-25T14:30:54.085186+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:54.085672+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:54.294248+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:54.294283+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:54.654568+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:55.513125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.513125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.513561+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.514042+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.514523+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.514563+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.528526+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.749603+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:55.750238+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.750238+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.750243+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.750243+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.750278+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.750318+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.750434+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.750679+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.713318+00:00", "trade", 11.645, 126.0]
["2026-09-25T14:30:56.713918+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.713948+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.713953+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.713994+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.724042+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.724153+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.811576+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.829036+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:30:56.840735+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.841371+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:56.934842+00:00", "trade", 11.6918, 1.0]
["2026-09-25T14:30:57.351621+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:30:57.529848+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:57.530374+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:57.538271+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:58.035073+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.046505+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.046510+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.046721+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.046801+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.047047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.048094+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.052129+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.077750+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.078672+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.331598+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.332585+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.332661+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.363359+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.363364+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.364276+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.551367+00:00", "trade", 11.645, 4.0]
["2026-09-25T14:30:58.589451+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.589621+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.589807+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.590398+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.590433+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.590438+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.590589+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.591040+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.657277+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:58.657898+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:59.029296+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:59.033266+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:59.033391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:59.995312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:00.056081+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:00.062502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:00.062507+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:00.070882+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:00.449687+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.713180+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.781878+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.886471+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.963981+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.972175+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.972616+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.984344+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.986158+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:01.999991+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:02.001149+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:02.133473+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:02.993314+00:00", "trade", 11.6414, 1.0]
["2026-09-25T14:31:03.011841+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.012117+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.013159+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.027333+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.028039+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.046724+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.059324+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.059594+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.060166+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.071929+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.456503+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.456583+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.508812+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.508928+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:31:03.509027+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.509030+00:00", "trade", 11.64, 47.0]
["2026-09-25T14:31:03.509383+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.509438+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.509504+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.512641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.529431+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:31:03.629373+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.963503+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.963593+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.964244+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.964751+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.997959+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:03.998997+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.136323+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.137406+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.146633+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.147160+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:31:04.147986+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.148086+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.148181+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.150357+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.500198+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.601133+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:04.607968+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:31:04.784091+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:31:05.012932+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:05.146930+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:05.207740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:05.325108+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:05.846516+00:00", "trade", 11.645, 5.0]
["2026-09-25T14:31:05.847706+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:31:05.975835+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:05.977203+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.014606+00:00", "trade", 11.645, 46.0]
["2026-09-25T14:31:06.167962+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.169124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.257094+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.257269+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.257645+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.315192+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.529827+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.687456+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:06.979240+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:07.023104+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:07.023630+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:07.024903+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:07.025024+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:07.025480+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:07.029669+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:31:07.029669+00:00", "trade", 11.64, 30.0]
["2026-09-25T14:31:07.029672+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:31:07.029681+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:31:07.029684+00:00", "trade", 11.64, 150.0]
["2026-09-25T14:31:07.029685+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029687+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:31:07.029705+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029715+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029730+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029750+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029755+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029785+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029785+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029800+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029810+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029855+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029885+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029890+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029930+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029954+00:00", "trade", 11.64, 90.0]
["2026-09-25T14:31:07.029965+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029965+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029969+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:31:07.029969+00:00", "trade", 11.64, 3000.0]
["2026-09-25T14:31:07.029969+00:00", "trade", 11.64, 90.0]
["2026-09-25T14:31:07.029981+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:31:07.029986+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029990+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.029995+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.030096+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.030131+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:07.030132+00:00", "trade", 11.64, 153.0]
["2026-09-25T14:31:07.030132+00:00", "trade", 11.64, 137.0]
["2026-09-25T14:31:07.030135+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:31:07.030281+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030331+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030341+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030431+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030505+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:31:07.030582+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030587+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030587+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030627+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030627+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030642+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030662+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030807+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030822+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.030959+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:31:07.031033+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.031253+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.031419+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.031419+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.035293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.035784+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.036230+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.038811+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.046951+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.047151+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.048374+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.053326+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:31:07.062994+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.063470+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.091466+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.418363+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.418428+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.418549+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.418554+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.528505+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.598963+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.599414+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.600030+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.600130+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.600426+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.600767+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.616494+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.618504+00:00", "trade", 11.6367, 1.0]
["2026-09-25T14:31:07.664067+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.669114+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.669615+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.669671+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.669991+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.705340+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.749380+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.749821+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.843955+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.843955+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.920066+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.978013+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.978495+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:07.978495+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.022504+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.190759+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.267466+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.404492+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.466770+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.467156+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.467156+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.467176+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.468479+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.468509+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.468715+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.468785+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.471195+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.680242+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.680864+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:08.684382+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:09.093037+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:31:09.520801+00:00", "trade", 11.6399, 200.0]
["2026-09-25T14:31:09.521472+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:09.526238+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:09.536597+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:09.577029+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:09.718127+00:00", "trade", 11.6382, 10.0]
["2026-09-25T14:31:09.739438+00:00", "trade", 11.6382, 1.0]
["2026-09-25T14:31:09.921509+00:00", "trade", 11.7287, 100.0]
["2026-09-25T14:31:09.923425+00:00", "trade", 11.7287, 100.0]
["2026-09-25T14:31:10.185251+00:00", "trade", 11.6319, 12.0]
["2026-09-25T14:31:10.206927+00:00", "trade", 11.6319, 1.0]
["2026-09-25T14:31:10.387916+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:10.421556+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421568+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:31:10.421568+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:31:10.421601+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421621+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421676+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421676+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421676+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421701+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421716+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421751+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421756+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421766+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421781+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421796+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421805+00:00", "trade", 11.64, 90.0]
["2026-09-25T14:31:10.421805+00:00", "trade", 11.64, 13.0]
["2026-09-25T14:31:10.421808+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:31:10.421811+00:00", "trade", 11.64, 451.0]
["2026-09-25T14:31:10.421811+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:31:10.421952+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.422398+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.422478+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.422503+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.422578+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.422583+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.422643+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.423129+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.423164+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.423320+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.424127+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.424452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.424477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.456900+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.457100+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.579681+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.690455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.791364+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:10.953700+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.104789+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.610476+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.610632+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.611188+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.611203+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.613243+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.685855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.686016+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.686296+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.686763+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.773172+00:00", "trade", 11.6418, 30.0]
["2026-09-25T14:31:11.994729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.995341+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.995346+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.995712+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:11.995752+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.013830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.014105+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.014577+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.069372+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.069407+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.069668+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.070875+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.076519+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.077692+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.379479+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:31:12.531004+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.531014+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.568578+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.804654+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.833563+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.833663+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.833678+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.834139+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.834169+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.878565+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.878590+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.879036+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.879036+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.879527+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.880003+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:12.880089+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.001196+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.001688+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.001688+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.002284+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.002484+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.002800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.099791+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.102156+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.102477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.102557+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.102953+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.293977+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.296488+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.587004+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.689547+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.782854+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.809828+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.914261+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.914722+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:13.915083+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.190212+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.208691+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.361143+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.374440+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.374455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.591230+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.591746+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.591802+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.919691+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.919745+00:00", "trade", 11.6499, 500.0]
["2026-09-25T14:31:14.920097+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.920623+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.920668+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.920668+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.920708+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.920939+00:00", "trade", 11.645, 30.0]
["2026-09-25T14:31:14.930993+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.969203+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.969685+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:14.970126+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.124724+00:00", "trade", 11.6504, 3.0]
["2026-09-25T14:31:15.128256+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.128291+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.128291+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.128697+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.129219+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.193481+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.194308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.194308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.221809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.225091+00:00", "trade", 11.7249, 200.0]
["2026-09-25T14:31:15.288828+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.288948+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.288948+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.289269+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.342726+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.372973+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.388816+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.423393+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.802108+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.802113+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.802594+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.802995+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.803035+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.803035+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.979013+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.985820+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:31:15.985820+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:31:15.986416+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.986471+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.986491+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:15.986917+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.289939+00:00", "trade", 11.7278, 300.0]
["2026-09-25T14:31:16.335505+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.335526+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.335886+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.337340+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.504788+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.505224+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.505259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.505705+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.554641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.652078+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.652113+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:16.988768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.022453+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.066688+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.107781+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.108242+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.874989+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.875009+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.875029+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.875029+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.875069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.875100+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.875521+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.884632+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.907146+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:17.909361+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.445736+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.548600+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.548615+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.550164+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.594063+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.594504+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.949097+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.950174+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.951448+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:18.951879+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.036680+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.036685+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.328980+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.328980+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.329581+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.330087+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.333701+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.333706+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.333706+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.334688+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.335139+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.335661+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.335666+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.399207+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.399207+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.523948+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.524404+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.822222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.822703+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.823209+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:19.823660+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.187901+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.188422+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.240391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.240672+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.313575+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.313705+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.437023+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.437103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.487433+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.538775+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.539176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.581066+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.581216+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.581672+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.581752+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.595430+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.835470+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.835540+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.835671+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.937764+00:00", "trade", 11.65, 80.0]
["2026-09-25T14:31:20.938345+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.938385+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.938866+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:20.938936+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.127925+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.127925+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.128727+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.273095+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.474218+00:00", "trade", 11.7272, 8.0]
["2026-09-25T14:31:21.475583+00:00", "trade", 11.7272, 7.0]
["2026-09-25T14:31:21.533890+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.534672+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.534687+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.543077+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.543458+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.543483+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.543703+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.543924+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.544044+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.546575+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.548941+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:21.831320+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:31:22.387814+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:22.387854+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:22.527170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:22.858688+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:22.858849+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:22.858919+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:22.859129+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:22.859651+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:22.864597+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.373607+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.374138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.487533+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.619055+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.619537+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.797394+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.798747+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.800487+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.805759+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.805794+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.806005+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.806035+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.806195+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.965155+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:31:23.965158+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:31:23.965248+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.965288+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.965729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.965729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.965925+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:31:23.966010+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.966210+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:23.985937+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:24.439084+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:24.508306+00:00", "trade", 11.648, 802.0]
["2026-09-25T14:31:24.514603+00:00", "trade", 11.6477, 98.0]
["2026-09-25T14:31:24.531298+00:00", "trade", 11.6477, 100.0]
["2026-09-25T14:31:24.578917+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:24.579047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:24.579127+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:24.650499+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:31:24.650499+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:31:24.650512+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650532+00:00", "trade", 11.65, 13.0]
["2026-09-25T14:31:24.650538+00:00", "trade", 11.65, 76.0]
["2026-09-25T14:31:24.650542+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650552+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650556+00:00", "trade", 11.65, 265.0]
["2026-09-25T14:31:24.650557+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650562+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650587+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650682+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650731+00:00", "trade", 11.65, 175.0]
["2026-09-25T14:31:24.650731+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:31:24.650767+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650793+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650813+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650833+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650843+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650843+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650853+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650858+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650863+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:24.650968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.651347+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:31:24.651464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.651469+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.651640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.651755+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.651760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.651975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.652000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.652461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.653679+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.654316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.654521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.654637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.655098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.655223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.660350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.660851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.667091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.752108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.824925+00:00", "trade", 11.65, 293.0]
["2026-09-25T14:31:24.825969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.967791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.968132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:24.968227+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.068074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.068610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.069087+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.154505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.181885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.181965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.182366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.441652+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.623539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.623539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.623589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:31:25.627153+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:25.627153+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:25.627183+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:25.627183+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:25.627183+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:25.627184+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:31:25.627184+00:00", "trade", 11.65, 61.0]
["2026-09-25T14:31:25.627208+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:25.627208+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:31:25.627211+00:00", "trade", 11.65, 137.0]
["2026-09-25T14:31:25.627213+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627213+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627218+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627273+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627288+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627293+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627303+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627359+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627434+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627719+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627834+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627869+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627910+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627910+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.627950+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.628175+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.628311+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.628351+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.628351+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.628872+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.631308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.633353+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.640314+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.640389+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.640555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.640595+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.640780+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.640916+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.641031+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.641357+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.659455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:25.813741+00:00", "trade", 11.7262, 33.0]
["2026-09-25T14:31:25.815130+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:26.683042+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:26.683047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:26.707694+00:00", "trade", 11.6481, 10.0]
["2026-09-25T14:31:26.708257+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:26.728470+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.045604+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.045649+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.083785+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.412701+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:31:27.412781+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.413167+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.413231+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:31:27.439829+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:31:27.512990+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.513010+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.557183+00:00", "trade", 11.6467, 1.0]
["2026-09-25T14:31:27.557300+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.704901+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:27.713972+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.137404+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.138642+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.139078+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.142110+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.821195+00:00", "trade", 11.6401, 10.0]
["2026-09-25T14:31:28.996400+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.996671+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.996681+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.996726+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.996761+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.996836+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.996871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.996876+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.996876+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.997202+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.997322+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.998751+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.998766+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.999197+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:28.999603+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.174699+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.174779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.174779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.175180+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.175335+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.204094+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.204550+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.216674+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.363419+00:00", "trade", 11.6418, 10.0]
["2026-09-25T14:31:29.364685+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.365121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.365562+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.365963+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.472401+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.473399+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.683949+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:29.875025+00:00", "trade", 11.6493, 8.0]
["2026-09-25T14:31:29.876204+00:00", "trade", 11.6493, 1.0]
["2026-09-25T14:31:29.995334+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.169598+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.239545+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.239650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.239670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.241514+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.242010+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.252530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.424589+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:30.425025+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:31.405305+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:31.547191+00:00", "trade", 11.6401, 7.0]
["2026-09-25T14:31:31.549368+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:31:31.554538+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:31:31.847566+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:31.848824+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:31:31.863808+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:31:31.863810+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863811+00:00", "trade", 11.64, 99.0]
["2026-09-25T14:31:31.863865+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863870+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863905+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863910+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863915+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863920+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863925+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863945+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863980+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.863995+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.864145+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:31:31.864191+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.864276+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.864311+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.864722+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.864772+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.864842+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.864862+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.865068+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.865068+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.865233+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.865288+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.866241+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.866256+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.866657+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.866657+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.866677+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.866812+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.867218+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:31:31.867769+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.868230+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.875127+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.875177+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.875242+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.875447+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:31.875899+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.052834+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.052915+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.052915+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.052954+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.084605+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.084965+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.085005+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.085446+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.290870+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.291346+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.383605+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:31:32.541836+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.664748+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.664804+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:32.665465+00:00", "trade", 11.63, 22.0]
["2026-09-25T14:31:32.665505+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:31:32.665525+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665528+00:00", "trade", 11.63, 22.0]
["2026-09-25T14:31:32.665535+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665543+00:00", "trade", 11.63, 78.0]
["2026-09-25T14:31:32.665545+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665545+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665555+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665575+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665616+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665619+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:31:32.665675+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665691+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665716+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665796+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.665796+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.666157+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.666162+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.666237+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.666247+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.666257+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.666277+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.666277+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.666502+00:00", "trade", 11.625, 18.0]
["2026-09-25T14:31:32.666743+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.670231+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.670662+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.671783+00:00", "trade", 11.63, 35.0]
["2026-09-25T14:31:32.672822+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.672838+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:32.673474+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.134896+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.135031+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.135292+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.135332+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.135372+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.136053+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.147275+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.155886+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.251463+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.346604+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.347055+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.433761+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.433766+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.434528+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.434663+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.435139+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.647870+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.648952+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.649794+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.727138+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.727539+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.748374+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.788278+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.788319+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.788444+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.788479+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.788519+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.788669+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.788679+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.793907+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.793982+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.794393+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.794473+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.794483+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.794483+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.794839+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.822735+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.822770+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.822775+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.823251+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.849860+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.850301+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.850301+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.850862+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.896145+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.962337+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:33.963450+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.088922+00:00", "trade", 11.63, 42.0]
["2026-09-25T14:31:34.308409+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.308409+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.308450+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.308931+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.308971+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.409525+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.453710+00:00", "trade", 11.62, 80.0]
["2026-09-25T14:31:34.453740+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.454176+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.454181+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.454216+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.454256+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.454256+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.454296+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.454296+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.454537+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.625473+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.729973+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:31:34.739153+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.739424+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.739594+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.739629+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.740106+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.741699+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.741855+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.748866+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.748871+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.750154+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.776602+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.776633+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.776843+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.777550+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.928759+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:34.930734+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:35.129396+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:35.181374+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:35.226002+00:00", "trade", 11.6202, 300.0]
["2026-09-25T14:31:35.227175+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:31:35.264722+00:00", "trade", 11.625, 300.0]
["2026-09-25T14:31:35.514005+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:35.617556+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.031560+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.031625+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.031690+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.031730+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.031740+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.032091+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.032096+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.032126+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.042376+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.042837+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.043373+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.043573+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.047813+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.149786+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.163734+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.477739+00:00", "trade", 11.6473, 3.0]
["2026-09-25T14:31:36.527258+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.527824+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.570651+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.571102+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.604597+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.621552+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.759605+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.759645+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.819608+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.820773+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:31:36.821347+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.821828+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:36.822309+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:37.021452+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:37.021893+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:37.092997+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:37.199382+00:00", "trade", 11.63, 62.0]
["2026-09-25T14:31:37.263849+00:00", "trade", 11.6299, 50.0]
["2026-09-25T14:31:37.305561+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:31:37.306089+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:31:37.306094+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:31:37.306104+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:31:37.306174+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:31:37.306229+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.306745+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.306891+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.306946+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.307783+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.321470+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.321751+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.648027+00:00", "trade", 11.63, 45.0]
["2026-09-25T14:31:37.725120+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.726077+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.726117+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.762894+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.768457+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.768934+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.827433+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.827909+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.827909+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.828024+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.828064+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:38.056401+00:00", "trade", 11.635, 3.0]
["2026-09-25T14:31:38.181429+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:38.181685+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:38.181691+00:00", "trade", 11.63, 80.0]
["2026-09-25T14:31:38.181769+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:31:38.181770+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:31:38.181775+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:31:38.181784+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:31:38.181790+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:31:38.181790+00:00", "trade", 11.63, 500.0]
["2026-09-25T14:31:38.181790+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181810+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181810+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181825+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181835+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181850+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181875+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181905+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181910+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181940+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.181940+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182211+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182241+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182401+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182547+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182552+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182552+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182552+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182712+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182747+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182747+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182867+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.182993+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.183063+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.183509+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.183549+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.183549+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.185753+00:00", "trade", 11.63, 11.0]
["2026-09-25T14:31:38.186391+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.186792+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.187233+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.187513+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.248413+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.287742+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.367180+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.367246+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.708326+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:38.914622+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:39.019987+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:39.740968+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:31:39.792949+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:39.853448+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:31:40.476823+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:31:40.843455+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:40.951228+00:00", "trade", 11.6299, 115.0]
["2026-09-25T14:31:41.034078+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.034114+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.034555+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.034555+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.034595+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.035011+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.038719+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.038734+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.042072+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.046874+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.047225+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.047596+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.047861+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.048122+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.048633+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.048919+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.048919+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.048944+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.325757+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.325827+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.326729+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:41.945555+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.020678+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.020959+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.021024+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.021540+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.021555+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.021595+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.021746+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.021746+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.022112+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.022197+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.046926+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.047407+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.488019+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.488019+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.488069+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.488826+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.515640+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.592181+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.618870+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.733993+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:42.835505+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.100194+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.100640+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.101301+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.101301+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.101507+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.101788+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.102389+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.102790+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.103066+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.103547+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.290531+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.290606+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.290606+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.290802+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.291082+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.291168+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.291809+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.392153+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.392203+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.392228+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.392594+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.392679+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.392679+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.412351+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.413498+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.414872+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.415689+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.451253+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.470373+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.629865+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:31:43.819583+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.823693+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.824575+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.836945+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.837145+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.837225+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.837466+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.898115+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:43.898190+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.064561+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.064731+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.064781+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.064861+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.064861+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.064902+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.065022+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.065222+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.092490+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:31:44.092953+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:31:44.093269+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.093910+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.093915+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.094672+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.095098+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.099393+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.099845+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.099845+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.175219+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.175219+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.621304+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.621880+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.621910+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.722154+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.722635+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.723116+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.768614+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.768970+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:44.768970+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:45.002841+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:45.002846+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:45.003327+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:45.121157+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.111796+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.111861+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.112257+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.112312+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.112342+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.112573+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.112844+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.113119+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.113766+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.199094+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.199976+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.441394+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.442101+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.647845+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.955787+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.958183+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.958233+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.958684+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.959040+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.960403+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:46.961671+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.429791+00:00", "trade", 11.7233, 1.0]
["2026-09-25T14:31:47.458843+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.461504+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.576322+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.766013+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.766068+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.766343+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.766744+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.766815+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.766900+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.767220+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.909333+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.910792+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:47.950125+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.009817+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.010263+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.130784+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.159032+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.159032+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.159037+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.159508+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.163923+00:00", "trade", 11.6217, 206.0]
["2026-09-25T14:31:48.164595+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.164670+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.164775+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.165066+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.185710+00:00", "trade", 11.622, 194.0]
["2026-09-25T14:31:48.229053+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.229243+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.229549+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.229574+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.304162+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.304162+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.304197+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.304477+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.304638+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.538278+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.538278+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.538318+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.542157+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.545059+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.648750+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.649272+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.649332+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.649377+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.649753+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.941471+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:48.942844+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.019471+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.019511+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.019511+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.019592+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.020273+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.020714+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.021236+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.021672+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.122707+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.123188+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.123223+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.123223+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.574180+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.574646+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.574646+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.574771+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.574776+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.575252+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.578054+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.616931+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.740946+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.740976+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.741650+00:00", "trade", 11.62, 17.0]
["2026-09-25T14:31:49.741653+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:31:49.741698+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:49.741768+00:00", "trade", 11.62, 48.0]
["2026-09-25T14:31:49.741768+00:00", "trade", 11.62, 61.0]
["2026-09-25T14:31:49.741768+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:31:49.741770+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:31:49.741773+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:31:49.741773+00:00", "trade", 11.62, 98.0]
["2026-09-25T14:31:49.741818+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.741868+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.741873+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.741873+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.741928+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.742450+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.742625+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.742700+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.742765+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:31:49.742770+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.742825+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.742921+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.742946+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.743033+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:31:49.743033+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:31:49.743072+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:31:49.743307+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.743537+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.743917+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:31:49.744339+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.744590+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.746641+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:31:49.746654+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:31:49.749513+00:00", "trade", 11.619, 1.0]
["2026-09-25T14:31:49.762976+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:31:49.769012+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:31:49.815542+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:31:49.816867+00:00", "trade", 11.615, 300.0]
["2026-09-25T14:31:49.817312+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:49.927633+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:31:49.943754+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:31:49.951186+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:50.483145+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:50.874395+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:50.977374+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:51.109103+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:51.119176+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:31:51.119868+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:51.123812+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:51.128118+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:51.806906+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.444999+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:31:52.445005+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:31:52.529583+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.530370+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.530486+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.530491+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.536616+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:31:52.537217+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.537277+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.537297+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.548403+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.553806+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.719074+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.791456+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:52.844752+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.038438+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.039139+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.042101+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:31:53.042261+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:31:53.042778+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.082713+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.083254+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.083355+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.613189+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.614296+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.614848+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.615910+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.685225+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.703433+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.882734+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.882814+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:53.883210+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:54.662018+00:00", "trade", 11.6174, 1.0]
["2026-09-25T14:31:55.114236+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.114251+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.114487+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.114652+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.160346+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.279148+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.279148+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.279664+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.527062+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.527383+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.527864+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.539913+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.590794+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.592047+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.858605+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.859542+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.859618+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:55.905326+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:56.170055+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:56.170136+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.405811+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:31:57.406148+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:31:57.406383+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.406434+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.406479+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.406699+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.406719+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:31:57.406825+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.406920+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407251+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407276+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407276+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407276+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407281+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407321+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407321+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407321+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.407356+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.408158+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.408318+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.409842+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.690970+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.691050+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.805022+00:00", "trade", 11.61, 235.0]
["2026-09-25T14:31:57.806661+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:31:57.807286+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.807507+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.810173+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:31:57.810173+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:31:57.810173+00:00", "trade", 11.61, 15.0]
["2026-09-25T14:31:57.810396+00:00", "trade", 11.61, 185.0]
["2026-09-25T14:31:57.810396+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:31:57.810402+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:31:57.810405+00:00", "trade", 11.61, 54.0]
["2026-09-25T14:31:57.810678+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:31:57.810785+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.810892+00:00", "trade", 11.61, 250.0]
["2026-09-25T14:31:57.810990+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.811451+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.811682+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.819475+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.829198+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.829299+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.829810+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.829825+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.843773+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.858492+00:00", "trade", 11.61, 24.0]
["2026-09-25T14:31:57.865976+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.896654+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.897130+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.925395+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:31:57.925482+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.926324+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:57.999786+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:31:58.035458+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.035469+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.035494+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.035574+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.036040+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.072547+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.072998+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.073173+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.083337+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.083538+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.083693+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.085768+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.582629+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.583967+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.682692+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.683173+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.943261+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:58.943732+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.088732+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.582681+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.583613+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.604873+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.612878+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.713497+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.713568+00:00", "trade", 11.615, 300.0]
["2026-09-25T14:31:59.715617+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.728317+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.759020+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.805786+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.825503+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.942125+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.955833+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:31:59.995357+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:00.119517+00:00", "trade", 11.6198, 125.0]
["2026-09-25T14:32:01.682982+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:01.683599+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:01.930515+00:00", "trade", 11.6408, 8.0]
["2026-09-25T14:32:01.931638+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:01.931702+00:00", "trade", 11.615, 25.0]
["2026-09-25T14:32:01.931964+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:01.933026+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:01.955672+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:32:02.069135+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.235400+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.235961+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.235966+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.236087+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.236448+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.236528+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.523139+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.523580+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.531013+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:02.714090+00:00", "trade", 11.615, 6.0]
["2026-09-25T14:32:03.035587+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.036028+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.146505+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.282854+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.284168+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.334031+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.476309+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.476770+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.560810+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.583925+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.583950+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.646990+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.649230+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.655350+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.655425+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.661138+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.817550+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.929917+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:03.930649+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.034311+00:00", "trade", 11.6181, 1.0]
["2026-09-25T14:32:04.143921+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.143981+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.143981+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.353655+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.354085+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.528405+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.528455+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.573911+00:00", "trade", 11.615, 158.0]
["2026-09-25T14:32:04.583721+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.584503+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.584558+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.584683+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.584799+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.585119+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:04.585545+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:05.043880+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:32:05.119275+00:00", "trade", 11.615, 13.0]
["2026-09-25T14:32:05.119308+00:00", "trade", 11.615, 64.0]
["2026-09-25T14:32:05.119323+00:00", "trade", 11.615, 7.0]
["2026-09-25T14:32:05.119341+00:00", "trade", 11.615, 2.0]
["2026-09-25T14:32:05.121599+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:32:05.121759+00:00", "trade", 11.61, 13.0]
["2026-09-25T14:32:05.121975+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:32:05.122044+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:32:05.122183+00:00", "trade", 11.61, 64.0]
["2026-09-25T14:32:05.125343+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:32:05.125374+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:32:05.125374+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:32:05.125376+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:32:05.125381+00:00", "trade", 11.61, 36.0]
["2026-09-25T14:32:05.125381+00:00", "trade", 11.61, 34.0]
["2026-09-25T14:32:05.125386+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:32:05.125386+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:32:05.125386+00:00", "trade", 11.61, 9.0]
["2026-09-25T14:32:05.125388+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:32:05.125388+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:32:05.125388+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:32:05.125388+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:32:05.125392+00:00", "trade", 11.61, 176.0]
["2026-09-25T14:32:05.125392+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:32:05.125394+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:32:05.125413+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:32:05.125423+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:32:05.125533+00:00", "trade", 11.61, 29.0]
["2026-09-25T14:32:05.125623+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:32:05.125629+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:32:05.125632+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:32:05.125662+00:00", "trade", 11.61, 16.0]
["2026-09-25T14:32:05.125671+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:32:05.125677+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:32:05.125679+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:32:05.125683+00:00", "trade", 11.61, 190.0]
["2026-09-25T14:32:05.125690+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:32:05.125695+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:32:05.125698+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:32:05.125699+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:32:05.125699+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.125790+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.125829+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.125854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.125874+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.125890+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.125930+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.125955+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126100+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126160+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126180+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126265+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126275+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126286+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126290+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126326+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126331+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126531+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126581+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126666+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126922+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.126962+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.127213+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.127308+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.130368+00:00", "trade", 11.61, 39.0]
["2026-09-25T14:32:05.131252+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.131478+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:32:05.134470+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.226423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.226454+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.227005+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.420831+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:32:05.420834+00:00", "trade", 11.6, 32.0]
["2026-09-25T14:32:05.421211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.421402+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.421407+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.421487+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.421522+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.421522+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.421963+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.434393+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.434889+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:05.821102+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.003009+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.003029+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.003510+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.014100+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.014642+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.015313+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.200619+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.291875+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.291901+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.291906+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.291908+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:32:06.291931+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.291941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.291941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.291946+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292083+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:32:06.292126+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292131+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292170+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:32:06.292206+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:32:06.292212+00:00", "trade", 11.608, 1200.0]
["2026-09-25T14:32:06.292252+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292267+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292281+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292318+00:00", "trade", 11.61, 388.0]
["2026-09-25T14:32:06.292336+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:32:06.292336+00:00", "trade", 11.61, 400.0]
["2026-09-25T14:32:06.292339+00:00", "trade", 11.61, 112.0]
["2026-09-25T14:32:06.292345+00:00", "trade", 11.61, 1300.0]
["2026-09-25T14:32:06.292357+00:00", "trade", 11.6083, 800.0]
["2026-09-25T14:32:06.292367+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292392+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292392+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292457+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292507+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292577+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292662+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292672+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292713+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292763+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.292798+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.294372+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.295509+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.296677+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.298421+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.298494+00:00", "trade", 11.608, 605.0]
["2026-09-25T14:32:06.304096+00:00", "trade", 11.6074, 94.0]
["2026-09-25T14:32:06.309282+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.320967+00:00", "trade", 11.6074, 96.0]
["2026-09-25T14:32:06.335398+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:32:06.335399+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335401+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:32:06.335484+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335514+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335514+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335524+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335544+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335559+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335589+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335604+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335790+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335825+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335875+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.335885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.336371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.336371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.336422+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.336422+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.336422+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.336657+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.351487+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.420797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.516720+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.529721+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.946336+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:06.946421+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:07.049331+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:07.068296+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:07.068697+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:07.526896+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:07.526951+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:07.761328+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:07.829700+00:00", "trade", 11.6373, 4.0]
["2026-09-25T14:32:07.874143+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:32:08.224238+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.224318+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.225516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.225648+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:32:08.226112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.226193+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.226634+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.275445+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.531453+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.533959+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:08.979251+00:00", "trade", 11.605, 10.0]
["2026-09-25T14:32:08.979263+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:32:09.045425+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.069221+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.199197+00:00", "trade", 11.605, 500.0]
["2026-09-25T14:32:09.865334+00:00", "trade", 11.6099, 1.0]
["2026-09-25T14:32:09.888142+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.888192+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.888854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.889175+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.891976+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.929300+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.929375+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.929972+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.935770+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.935821+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.936618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:09.936708+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:10.207396+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:10.989620+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:10.989635+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:10.990788+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.025197+00:00", "trade", 11.6355, 2.0]
["2026-09-25T14:32:11.033710+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.113214+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.666618+00:00", "trade", 11.6009, 107.0]
["2026-09-25T14:32:11.933373+00:00", "trade", 11.605, 158.0]
["2026-09-25T14:32:11.933388+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.933438+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.933608+00:00", "trade", 11.605, 158.0]
["2026-09-25T14:32:11.933729+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.933999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.934020+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.934240+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:11.948885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:12.023377+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:12.672514+00:00", "trade", 11.6082, 47.0]
["2026-09-25T14:32:12.674835+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:12.714810+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:12.734657+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:12.734707+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:12.752991+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.551078+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.551629+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.551684+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.572183+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.642976+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.642981+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.643031+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.643898+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.688845+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.688895+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.689306+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.689402+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:32:13.689892+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.689968+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.690203+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.702051+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.709244+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:13.949535+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.160431+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.160491+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.160842+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.160987+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.161077+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.261546+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.261636+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.261689+00:00", "trade", 11.605, 175.0]
["2026-09-25T14:32:14.261997+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.265499+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:32:14.271199+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.403523+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.403669+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.434487+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.464704+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.994281+00:00", "trade", 11.6, 326.0]
["2026-09-25T14:32:14.994954+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.995029+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.995475+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.995676+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.997490+00:00", "trade", 11.6033, 30.0]
["2026-09-25T14:32:14.997956+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:14.998848+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:15.222680+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:15.223182+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:15.223242+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:15.232108+00:00", "trade", 11.6196, 27.0]
["2026-09-25T14:32:15.233455+00:00", "trade", 11.6196, 11.0]
["2026-09-25T14:32:15.234925+00:00", "trade", 11.6196, 5.0]
["2026-09-25T14:32:15.235966+00:00", "trade", 11.6196, 3.0]
["2026-09-25T14:32:15.237262+00:00", "trade", 11.6196, 2.0]
["2026-09-25T14:32:15.239060+00:00", "trade", 11.6196, 2.0]
["2026-09-25T14:32:15.239839+00:00", "trade", 11.6196, 2.0]
["2026-09-25T14:32:15.240726+00:00", "trade", 11.6196, 1.0]
["2026-09-25T14:32:15.241968+00:00", "trade", 11.6196, 1.0]
["2026-09-25T14:32:15.242536+00:00", "trade", 11.6196, 2.0]
["2026-09-25T14:32:15.243300+00:00", "trade", 11.6196, 1.0]
["2026-09-25T14:32:15.347462+00:00", "trade", 11.6, 37.0]
["2026-09-25T14:32:15.700844+00:00", "trade", 11.6029, 210.0]
["2026-09-25T14:32:15.713837+00:00", "trade", 11.6, 1800.0]
["2026-09-25T14:32:15.871863+00:00", "trade", 11.6099, 1.0]
["2026-09-25T14:32:16.020126+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.020171+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.020602+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.020637+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.020867+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.198885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.432385+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.434535+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.436861+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.442058+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.442745+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.442785+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.443622+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.443782+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.831474+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.892885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.893471+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.893506+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.893556+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:16.894413+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.024232+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.024693+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.024934+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.104723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.166539+00:00", "trade", 11.6, 750.0]
["2026-09-25T14:32:17.503727+00:00", "trade", 11.6008, 1558.0]
["2026-09-25T14:32:17.503787+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.504082+00:00", "trade", 11.6008, 1.0]
["2026-09-25T14:32:17.504689+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.505115+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.765413+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.783232+00:00", "trade", 11.6082, 20.0]
["2026-09-25T14:32:17.796447+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.796497+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.796903+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:17.797369+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.045178+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.045820+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.495152+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.496255+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.496711+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.505592+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.567008+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.567013+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.831833+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.832259+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:18.935875+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.118494+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.121215+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.122774+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.131084+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.131134+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.131781+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.265338+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.265899+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.266014+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.266486+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.314123+00:00", "trade", 11.605, 114.0]
["2026-09-25T14:32:19.316886+00:00", "trade", 11.605, 86.0]
["2026-09-25T14:32:19.335116+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:32:19.450734+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.451250+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.451525+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.451871+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.452362+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.510300+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.540772+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.540823+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.541469+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.582557+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.582587+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.582587+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.582602+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:32:19.582602+00:00", "trade", 11.61, 27.0]
["2026-09-25T14:32:19.582602+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.582604+00:00", "trade", 11.61, 69.0]
["2026-09-25T14:32:19.582797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.583204+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.583204+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.583283+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.583283+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.883788+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.883878+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:19.884264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:20.738133+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:20.739005+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:20.739802+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:20.840496+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:20.986508+00:00", "trade", 11.605, 90.0]
["2026-09-25T14:32:20.989500+00:00", "trade", 11.605, 21.0]
["2026-09-25T14:32:20.990222+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:21.015753+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:21.016189+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:21.837761+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.400360+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:32:22.401545+00:00", "trade", 11.605, 28.0]
["2026-09-25T14:32:22.513362+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.513653+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.513688+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.513743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.513999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.514039+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.514254+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.514359+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.649200+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.841066+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:22.841502+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:23.045562+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:23.934285+00:00", "trade", 11.6153, 6.0]
["2026-09-25T14:32:23.934477+00:00", "trade", 11.6153, 1.0]
["2026-09-25T14:32:23.934514+00:00", "trade", 11.6153, 2.0]
["2026-09-25T14:32:23.935101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.118906+00:00", "trade", 11.605, 158.0]
["2026-09-25T14:32:24.118906+00:00", "trade", 11.605, 42.0]
["2026-09-25T14:32:24.119840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.120306+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.792260+00:00", "trade", 11.605, 20.0]
["2026-09-25T14:32:24.792269+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:32:24.792290+00:00", "trade", 11.605, 25.0]
["2026-09-25T14:32:24.792299+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:32:24.792320+00:00", "trade", 11.6, 158.0]
["2026-09-25T14:32:24.792335+00:00", "trade", 11.605, 158.0]
["2026-09-25T14:32:24.792564+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.793165+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.793341+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.794047+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.810339+00:00", "trade", 11.605, 243.0]
["2026-09-25T14:32:24.812070+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.812947+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.813017+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:24.903653+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:25.266902+00:00", "trade", 11.6099, 125.0]
["2026-09-25T14:32:25.310611+00:00", "trade", 11.6082, 50.0]
["2026-09-25T14:32:25.428255+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:25.428335+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:25.619228+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:25.756204+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:25.791182+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.311950+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.312035+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.312511+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.312942+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.314140+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.314195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.314320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.527597+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:26.527657+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:32:27.072477+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:27.439284+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:27.439349+00:00", "trade", 11.6001, 250.0]
["2026-09-25T14:32:27.620996+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:32:27.645501+00:00", "trade", 11.6095, 100.0]
["2026-09-25T14:32:27.967945+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.007705+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.009955+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.010025+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.010321+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.010562+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.010932+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.011965+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.038729+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.173303+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.176095+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.177137+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.427878+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.827889+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.828330+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.967079+00:00", "trade", 11.605, 2.0]
["2026-09-25T14:32:28.984942+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:28.985063+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.054031+00:00", "trade", 11.6515, 13.0]
["2026-09-25T14:32:29.056304+00:00", "trade", 11.6515, 7.0]
["2026-09-25T14:32:29.057302+00:00", "trade", 11.6515, 5.0]
["2026-09-25T14:32:29.064792+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.114591+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:32:29.175911+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.175966+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.176402+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.221607+00:00", "trade", 11.61, 1000.0]
["2026-09-25T14:32:29.239372+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.239818+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.247266+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.306657+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.308912+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.779177+00:00", "trade", 11.605, 10.0]
["2026-09-25T14:32:29.881057+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:29.995374+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:30.065695+00:00", "trade", 11.6257, 131.0]
["2026-09-25T14:32:30.096233+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:30.188046+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:30.188046+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:30.224107+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:30.229796+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:33.433695+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:33.446693+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:32:33.447673+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:33.548329+00:00", "trade", 11.6096, 300.0]
["2026-09-25T14:32:34.026659+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.027301+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.028574+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.029125+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.034774+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.036407+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.037625+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.038006+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.831041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.931755+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.932221+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:34.970273+00:00", "trade", 11.6006, 2000.0]
["2026-09-25T14:32:35.028505+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:35.028971+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:35.661926+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:35.663715+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:35.812649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:36.029078+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:36.047422+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:36.053970+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:32:36.361475+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:32:36.608203+00:00", "trade", 11.6008, 500.0]
["2026-09-25T14:32:36.609045+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:32:36.609047+00:00", "trade", 11.6, 72.0]
["2026-09-25T14:32:36.609051+00:00", "trade", 11.6, 24.0]
["2026-09-25T14:32:36.609075+00:00", "trade", 11.6, 18.0]
["2026-09-25T14:32:36.609075+00:00", "trade", 11.6, 1000.0]
["2026-09-25T14:32:36.609078+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609081+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:32:36.609107+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:36.609108+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609108+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:32:36.609112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:32:36.609114+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:32:36.609120+00:00", "trade", 11.6, 68.0]
["2026-09-25T14:32:36.609129+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:32:36.609129+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:32:36.609129+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:32:36.609129+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:32:36.609129+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:32:36.609129+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609129+00:00", "trade", 11.6, 1000.0]
["2026-09-25T14:32:36.609129+00:00", "trade", 11.6, 1761.0]
["2026-09-25T14:32:36.609132+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609135+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:32:36.609138+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:32:36.609142+00:00", "trade", 11.6, 1101.0]
["2026-09-25T14:32:36.609142+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:32:36.609144+00:00", "trade", 11.6, 539.0]
["2026-09-25T14:32:36.609147+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:32:36.609150+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:32:36.609150+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609156+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:32:36.609157+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609162+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609162+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:32:36.609165+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:32:36.609168+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609168+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:32:36.609172+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:32:36.609172+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:32:36.609174+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:32:36.609177+00:00", "trade", 11.6, 250.0]
["2026-09-25T14:32:36.609177+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609182+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609183+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:32:36.609183+00:00", "trade", 11.6, 126.0]
["2026-09-25T14:32:36.609187+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:32:36.609187+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:32:36.609192+00:00", "trade", 11.6, 500.0]
["2026-09-25T14:32:36.609192+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:32:36.609192+00:00", "trade", 11.6, 5000.0]
["2026-09-25T14:32:36.609198+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:32:36.609198+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:32:36.609198+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:32:36.609198+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609201+00:00", "trade", 11.6, 75.0]
["2026-09-25T14:32:36.609207+00:00", "trade", 11.6, 42.0]
["2026-09-25T14:32:36.609222+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609227+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609227+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609227+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609228+00:00", "trade", 11.6, 58.0]
["2026-09-25T14:32:36.609231+00:00", "trade", 11.6, 36.0]
["2026-09-25T14:32:36.609237+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:32:36.609237+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:32:36.609237+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609240+00:00", "trade", 11.6, 65.0]
["2026-09-25T14:32:36.609240+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:32:36.609243+00:00", "trade", 11.6, 40.0]
["2026-09-25T14:32:36.609246+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:32:36.609246+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609247+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609252+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:32:36.609252+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:32:36.609252+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609312+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609315+00:00", "trade", 11.6, 2000.0]
["2026-09-25T14:32:36.609315+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609318+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:32:36.609362+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609373+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609392+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609428+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609437+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609523+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609563+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609578+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:32:36.609583+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609648+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609658+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609658+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609739+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609743+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609758+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609783+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609793+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609843+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.609850+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609887+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.609896+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:32:36.609905+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:32:36.609914+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:32:36.609923+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:32:36.610004+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610229+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:32:36.610283+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:32:36.610465+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610545+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610585+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610620+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610620+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610660+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610680+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610714+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:32:36.610716+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:32:36.610720+00:00", "trade", 11.59, 89.0]
["2026-09-25T14:32:36.610741+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:32:36.610744+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:32:36.610744+00:00", "trade", 11.59, 96.0]
["2026-09-25T14:32:36.610751+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610761+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610774+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:36.610795+00:00", "trade", 11.59, 11.0]
["2026-09-25T14:32:36.610811+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610841+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610852+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:36.610855+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:36.610855+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:32:36.610861+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610866+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.610866+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.611081+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.611091+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.611098+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:36.611104+00:00", "trade", 11.59, 160.0]
["2026-09-25T14:32:36.611141+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.611177+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:36.611262+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:36.611262+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:36.611267+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:36.611327+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:36.611337+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:36.611412+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.611497+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.611553+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.611580+00:00", "trade", 11.59, 95.0]
["2026-09-25T14:32:36.611643+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.611668+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.611874+00:00", "trade", 11.585, 15.0]
["2026-09-25T14:32:36.611888+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.611938+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.611968+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.612019+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.612254+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.612254+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.613164+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:32:36.617970+00:00", "trade", 11.582, 100.0]
["2026-09-25T14:32:36.617983+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.617983+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.617997+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:32:36.619141+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.619196+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.621608+00:00", "trade", 11.582, 500.0]
["2026-09-25T14:32:36.628224+00:00", "trade", 11.585, 614.0]
["2026-09-25T14:32:36.629237+00:00", "trade", 11.585, 186.0]
["2026-09-25T14:32:36.629668+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:32:36.633186+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:32:36.637289+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.637294+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.637309+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.637309+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.637363+00:00", "trade", 11.58, 24.0]
["2026-09-25T14:32:36.637366+00:00", "trade", 11.58, 66.0]
["2026-09-25T14:32:36.637375+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:32:36.637905+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.637905+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.637950+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.637959+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:32:36.637970+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.637990+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638011+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638011+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638011+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638011+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638025+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638426+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638431+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638471+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638471+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638471+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638547+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.638747+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.639028+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.639808+00:00", "trade", 11.58, 200.0]
["2026-09-25T14:32:36.641359+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:36.641388+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.641870+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.641870+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.642270+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.642737+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.642737+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.643193+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.643268+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.646234+00:00", "trade", 11.58, 194.0]
["2026-09-25T14:32:36.646495+00:00", "trade", 11.58, 44.0]
["2026-09-25T14:32:36.647578+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.650751+00:00", "trade", 11.5806, 194.0]
["2026-09-25T14:32:36.652179+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.654251+00:00", "trade", 11.585, 6.0]
["2026-09-25T14:32:36.655824+00:00", "trade", 11.582, 295.0]
["2026-09-25T14:32:36.655830+00:00", "trade", 11.585, 1394.0]
["2026-09-25T14:32:36.656037+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:32:36.656124+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:32:36.656700+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.656936+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.656940+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.657136+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.657196+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.660331+00:00", "trade", 11.5801, 6.0]
["2026-09-25T14:32:36.661131+00:00", "trade", 11.582, 194.0]
["2026-09-25T14:32:36.662641+00:00", "trade", 11.582, 6.0]
["2026-09-25T14:32:36.662951+00:00", "trade", 11.58, 386.0]
["2026-09-25T14:32:36.662993+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:32:36.662993+00:00", "trade", 11.585, 156.0]
["2026-09-25T14:32:36.663877+00:00", "trade", 11.58, 158.0]
["2026-09-25T14:32:36.666138+00:00", "trade", 11.582, 200.0]
["2026-09-25T14:32:36.666286+00:00", "trade", 11.58, 400.0]
["2026-09-25T14:32:36.668427+00:00", "trade", 11.585, 194.0]
["2026-09-25T14:32:36.668541+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:36.673016+00:00", "trade", 11.5806, 100.0]
["2026-09-25T14:32:36.674089+00:00", "trade", 11.585, 386.0]
["2026-09-25T14:32:36.682037+00:00", "trade", 11.5804, 386.0]
["2026-09-25T14:32:36.697641+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:32:36.697641+00:00", "trade", 11.58, 200.0]
["2026-09-25T14:32:36.697644+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:36.697648+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:36.697648+00:00", "trade", 11.58, 95.0]
["2026-09-25T14:32:36.698559+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698569+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698569+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698589+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698589+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698634+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698634+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698634+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698634+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698649+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698649+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.698675+00:00", "trade", 11.585, 102.0]
["2026-09-25T14:32:36.698695+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.699010+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.699050+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.699085+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.699116+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.699421+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.699441+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.699486+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.707438+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:32:36.707438+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:32:36.707531+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.708012+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.708012+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.708012+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.708042+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.708042+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.708042+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.708347+00:00", "trade", 11.58, 26.0]
["2026-09-25T14:32:36.708533+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.709009+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.709290+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.709375+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.709445+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.709891+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.713851+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.714372+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.724357+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:32:36.724937+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.724937+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.724937+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.724937+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.724977+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.725218+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:36.726771+00:00", "trade", 11.58, 2500.0]
["2026-09-25T14:32:36.727649+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:36.727663+00:00", "quote", 11.57, 11.59]
["2026-09-25T14:32:36.727664+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:32:36.727664+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:32:36.727664+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:36.727668+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.727743+00:00", "trade", 11.58, 45.0]
["2026-09-25T14:32:36.727746+00:00", "trade", 11.58, 45.0]
["2026-09-25T14:32:36.727765+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.727769+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.727929+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.727939+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.728300+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.728300+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.728340+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.728380+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.728380+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.728420+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.728445+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.728445+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.729939+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.732340+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.733342+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.733342+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.733818+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.737335+00:00", "trade", 11.58, 3.0]
["2026-09-25T14:32:36.737414+00:00", "trade", 11.58, 200.0]
["2026-09-25T14:32:36.737903+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.738384+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.739847+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.739867+00:00", "trade", 11.58, 3.0]
["2026-09-25T14:32:36.739913+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.746368+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.746984+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.829540+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.830493+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.857041+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.857938+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.918209+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:32:36.919159+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.919199+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.919239+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.945969+00:00", "trade", 11.581, 520.0]
["2026-09-25T14:32:36.946061+00:00", "trade", 11.58, 6.0]
["2026-09-25T14:32:36.946960+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.978301+00:00", "trade", 11.575, 158.0]
["2026-09-25T14:32:36.978349+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.978356+00:00", "trade", 11.575, 42.0]
["2026-09-25T14:32:36.978445+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:32:36.978981+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.979096+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:36.980820+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.006371+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.086174+00:00", "trade", 11.575, 58.0]
["2026-09-25T14:32:37.246186+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.246642+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.321750+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.569512+00:00", "trade", 11.5782, 2.0]
["2026-09-25T14:32:37.644026+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.691850+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.691850+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.692612+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:37.693053+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.146950+00:00", "trade", 11.5768, 268.0]
["2026-09-25T14:32:38.169669+00:00", "trade", 11.5768, 1.0]
["2026-09-25T14:32:38.687371+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.687621+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.688218+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.688278+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.688328+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.689533+00:00", "trade", 11.575, 250.0]
["2026-09-25T14:32:38.690939+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.691410+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.811897+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.812894+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.821139+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.821580+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.842023+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.842104+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.842936+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.844820+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:38.844825+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.110872+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.229760+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.230271+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.485142+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.485237+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.583476+00:00", "trade", 11.5767, 1.0]
["2026-09-25T14:32:39.585365+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.586027+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.598947+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.903050+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.903090+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:39.903130+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.019512+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.019587+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.019607+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.020078+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.182860+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.183367+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.353074+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.470945+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.471461+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.629536+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.630088+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.742039+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.742269+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.746124+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.746565+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.746885+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.752430+00:00", "trade", 11.575, 5.0]
["2026-09-25T14:32:40.783902+00:00", "trade", 11.5733, 2.0]
["2026-09-25T14:32:40.806245+00:00", "trade", 11.5733, 1.0]
["2026-09-25T14:32:40.827713+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.827788+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.828189+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.887971+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:40.894436+00:00", "trade", 11.575, 5.0]
["2026-09-25T14:32:40.989477+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.020160+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.123686+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.535966+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.536647+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.537179+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.537660+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.538823+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.539464+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.551788+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.801351+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.801828+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.801978+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:41.802585+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.024542+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.038786+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.086865+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.087466+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.139530+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.140172+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.140202+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.157608+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.189113+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.212709+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.213361+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.331000+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.386377+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.407813+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.407923+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.458909+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.469830+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.471514+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.529497+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.529943+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.618368+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.658313+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.658945+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.659426+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:42.743816+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.182769+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.183215+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.183226+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.183591+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.183787+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.474217+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.474874+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.475094+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.475375+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:43.475395+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.170767+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.170831+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:32:44.170923+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.170978+00:00", "trade", 11.58, 200.0]
["2026-09-25T14:32:44.171339+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171344+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171429+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171434+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171449+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171454+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171469+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171514+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171800+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.171955+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.172482+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.173319+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.187733+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:44.253008+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:44.253028+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:44.253103+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:44.253168+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:44.253317+00:00", "trade", 11.58, 72.0]
["2026-09-25T14:32:44.253399+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:44.253429+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:44.253488+00:00", "trade", 11.58, 69.0]
["2026-09-25T14:32:44.253488+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:44.253489+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.253491+00:00", "trade", 11.58, 17.0]
["2026-09-25T14:32:44.253494+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.253515+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.253529+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.253579+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.253715+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.253920+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254021+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254055+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254106+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254121+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254121+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254146+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254251+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254251+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254301+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254371+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254381+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254742+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.254852+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.255183+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.255825+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.255980+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.258105+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.261082+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.287074+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.287114+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.305758+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.306275+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.306601+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.306601+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.350694+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:32:44.361180+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.384977+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.385448+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:44.422481+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.393273+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.554160+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.554917+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.554927+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555022+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555128+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555153+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555163+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555188+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555223+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.555518+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.555639+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.555659+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555699+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555899+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555964+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555967+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:45.555969+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555970+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:45.555980+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.555990+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.556000+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.556052+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:45.556125+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.556130+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.556145+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.556190+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:45.556200+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.556340+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.556345+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.556380+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.556446+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.556541+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.556656+00:00", "trade", 11.58, 77.0]
["2026-09-25T14:32:45.556781+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.556806+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.561077+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:45.572434+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.572435+00:00", "trade", 11.58, 91.0]
["2026-09-25T14:32:45.572549+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.572614+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.572945+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.572955+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.572960+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.572965+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573090+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573371+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573391+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573411+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573451+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573451+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573491+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573571+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573571+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.573932+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.575852+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.579375+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.579816+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.580252+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.585575+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.586016+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.603036+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.688270+00:00", "trade", 11.5722, 17.0]
["2026-09-25T14:32:45.749419+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.749419+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.844585+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.940010+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:32:45.946748+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.946783+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.947375+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.947736+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:45.999874+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:46.142158+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:46.142719+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:46.359670+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:46.390002+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:46.390904+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:46.563263+00:00", "trade", 11.58, 75.0]
["2026-09-25T14:32:46.563263+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:32:46.563266+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:32:46.563268+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:46.563271+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:32:46.563278+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563298+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563334+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563339+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563339+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563344+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563394+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563464+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563484+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563484+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563704+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563729+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:32:46.563801+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:32:46.563830+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563835+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563845+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:32:46.563935+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564045+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564276+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564281+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564456+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564577+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564597+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564657+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564737+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.564932+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.565248+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.566135+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.566175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.568326+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.568326+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.568776+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.568797+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.568797+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.596470+00:00", "trade", 11.585, 25.0]
["2026-09-25T14:32:46.597019+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.597344+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.597375+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.597841+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.673450+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.729107+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:32:46.729197+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:32:46.730135+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.730175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.730175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.730175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.730305+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.734345+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.823021+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.824915+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.827135+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.862710+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:46.990193+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.138440+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.144871+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.144906+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.197521+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.197541+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.197776+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.197781+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.198263+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.198583+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.293374+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.301287+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.373790+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.374201+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.374236+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.374797+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.551417+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.552199+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.559461+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.835507+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.835948+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.922298+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:47.922604+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.134487+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.134588+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.135324+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.379485+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.379510+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.587193+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.587193+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.587745+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:48.637445+00:00", "trade", 11.5887, 100.0]
["2026-09-25T14:32:49.276442+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.276998+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.280662+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.281403+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.282381+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.492819+00:00", "trade", 11.5838, 1000.0]
["2026-09-25T14:32:49.554122+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:49.554688+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.554693+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.554728+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.555029+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:49.627100+00:00", "trade", 11.59, 163.0]
["2026-09-25T14:32:50.084482+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:50.122137+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:50.122222+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:50.122287+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.122503+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:32:50.122503+00:00", "trade", 11.59, 12.0]
["2026-09-25T14:32:50.122536+00:00", "trade", 11.59, 13.0]
["2026-09-25T14:32:50.122793+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.122798+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.122813+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.122828+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.122840+00:00", "trade", 11.595, 11.0]
["2026-09-25T14:32:50.122853+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.122863+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.123109+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.123134+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.123134+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.123284+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.123600+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.125148+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.126201+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.127604+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.166777+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:50.466025+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:32:51.044553+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.044980+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.045426+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.046428+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.046909+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.047871+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.048192+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.051355+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.051555+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.140131+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.443000+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.471774+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.472350+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.672997+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.673448+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.776989+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.777831+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.853295+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.853737+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.853742+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.853802+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.854293+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.854654+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.854809+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.855736+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.984217+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.984217+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:51.987503+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:32:51.987506+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:32:51.987509+00:00", "trade", 11.59, 70.0]
["2026-09-25T14:32:51.987512+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:51.987996+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:51.987996+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:51.988041+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:51.988061+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:51.988081+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:51.988176+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:51.988320+00:00", "trade", 11.59, 77.0]
["2026-09-25T14:32:51.988321+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:51.988323+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:51.988351+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988417+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988422+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988422+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988422+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988459+00:00", "trade", 11.5918, 280.0]
["2026-09-25T14:32:51.988472+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988482+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988497+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988507+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988522+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988617+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988657+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988692+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988737+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988858+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988898+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.988973+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.989058+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.990376+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.990857+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.991058+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.991088+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:51.994902+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.023510+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.042966+00:00", "trade", 11.59, 56.0]
["2026-09-25T14:32:52.042967+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.043002+00:00", "trade", 11.59, 44.0]
["2026-09-25T14:32:52.043005+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:52.043006+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.043008+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:52.043247+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.043247+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.043342+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.043347+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.043526+00:00", "trade", 11.59, 56.0]
["2026-09-25T14:32:52.043538+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.043618+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.043663+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.043919+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.044159+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.044279+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.044279+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.044475+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.052198+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:52.064167+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:52.064167+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:32:52.064170+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:32:52.064188+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:32:52.064191+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:52.064194+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:52.064194+00:00", "trade", 11.59, 16.0]
["2026-09-25T14:32:52.064753+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.064763+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.064808+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.064808+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.064833+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.064858+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.064864+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:52.064873+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065084+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065114+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065144+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065144+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065164+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065179+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065199+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065229+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065304+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065354+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065405+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.065635+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.066432+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.066873+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.066878+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.066883+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.067349+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.068602+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.071083+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.172439+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.172915+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.345385+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.346172+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.387345+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.624183+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:52.735272+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:32:52.810646+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.052806+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.064244+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.086973+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.088575+00:00", "trade", 11.585, 625.0]
["2026-09-25T14:32:53.389888+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.389913+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.389918+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.389953+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.389993+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.390514+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.395315+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.395436+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:53.653705+00:00", "trade", 11.6049, 26.0]
["2026-09-25T14:32:53.752039+00:00", "trade", 11.5824, 1.0]
["2026-09-25T14:32:53.752057+00:00", "trade", 11.5824, 1.0]
["2026-09-25T14:32:54.126017+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.129791+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.129871+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.130427+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.133435+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.318409+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.318484+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.318575+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.591187+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.591944+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.592055+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.592105+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.592506+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.592541+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.593012+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.676129+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.676209+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.676560+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.778372+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.778393+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.778432+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.779284+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:54.799748+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.222267+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.670537+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.670608+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.710507+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.740564+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.740579+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.740634+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.740960+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.741235+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.858732+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:32:55.859757+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:55.860519+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:56.984656+00:00", "trade", 11.58, 86.0]
["2026-09-25T14:32:56.986505+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:32:57.018496+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:57.309864+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:32:57.310320+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:57.310339+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:32:57.310354+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:57.310370+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:57.310450+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:57.310455+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:57.310460+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:57.310475+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:57.310475+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:32:57.310510+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.310525+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.310545+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.310565+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.310580+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.310615+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:57.310618+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:32:57.310761+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.310946+00:00", "trade", 11.59, 170.0]
["2026-09-25T14:32:57.311021+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.311026+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.311066+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.311227+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.311267+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.311272+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.311312+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.311347+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.312069+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.312545+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.316950+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.331675+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.332192+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.332237+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.332237+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.333074+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.450954+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.451400+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.451515+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.452071+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.472445+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.473322+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.473803+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.616086+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.616086+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.616367+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.616648+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.616688+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.616688+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.616848+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.616888+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.617129+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.619885+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.620326+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.640695+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.640695+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.641136+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:57.886514+00:00", "trade", 11.595, 1000.0]
["2026-09-25T14:32:58.040973+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:32:58.289066+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.289186+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.289427+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.289427+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.289587+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.289627+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.321202+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.539450+00:00", "trade", 11.59, 62.0]
["2026-09-25T14:32:58.539521+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.539571+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.540147+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:58.548868+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:59.619578+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:59.672874+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:59.695759+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:59.754904+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:32:59.796082+00:00", "trade", 11.596, 93.0]
["2026-09-25T14:32:59.797273+00:00", "trade", 11.595, 15.0]
["2026-09-25T14:32:59.995391+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:00.056080+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:00.228655+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:00.228731+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228781+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228791+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228801+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:33:00.228806+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228811+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228826+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228841+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228866+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228866+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228876+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.228906+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229202+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229207+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229207+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229242+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229272+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229287+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229298+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:33:00.229298+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:33:00.229333+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:00.229333+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:00.229338+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:00.229342+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229343+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:33:00.229343+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:33:00.229357+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229413+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229427+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229442+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229447+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229457+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229492+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229658+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229698+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229778+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229853+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229938+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229964+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229964+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.229964+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.230009+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.230009+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.230054+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.230139+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.230214+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.232379+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.232820+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.232820+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.276073+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.333555+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.334512+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.406628+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.406739+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.407115+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.833855+00:00", "trade", 11.58, 325.0]
["2026-09-25T14:33:00.834891+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.835052+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.835092+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:00.966010+00:00", "trade", 11.585, 200.0]
["2026-09-25T14:33:00.967456+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.042585+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.135811+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.135816+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.135836+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.136408+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.184166+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.184647+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.235819+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.236180+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.236466+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.236661+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.236771+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.236771+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.236962+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.237022+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.237062+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.237062+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.757554+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.757594+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.757995+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.758551+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.955695+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.956176+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.985070+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:01.985070+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.021035+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.021035+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.021481+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.058774+00:00", "trade", 11.5956, 34.0]
["2026-09-25T14:33:02.059371+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.059772+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.059812+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.061149+00:00", "trade", 11.5956, 3.0]
["2026-09-25T14:33:02.096032+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:33:02.154341+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:33:02.155003+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.155043+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.155480+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.156001+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.215903+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.228072+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.228669+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.433073+00:00", "trade", 11.5882, 1.0]
["2026-09-25T14:33:02.518873+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.519319+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.519600+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.519870+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.528436+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.528882+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.642642+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.847830+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.848196+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.848386+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:02.849148+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.216405+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:33:03.365991+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.365991+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.383523+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.383944+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.555908+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.556374+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.657770+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.658246+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.658331+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.661253+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.801897+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.867794+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.914991+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:03.915512+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:04.013310+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:04.031683+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:04.160134+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:04.189333+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:04.222938+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:04.223665+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:04.326589+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:04.327090+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.005688+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.005723+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.005768+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.006245+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.006245+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.043303+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.259105+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.259211+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.260534+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.260769+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.267094+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.369809+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.370405+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.468483+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.468879+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.468919+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.570871+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.641334+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.641334+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.641775+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.657813+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.658404+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.658500+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.658685+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:05.693603+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.034689+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.035651+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.037335+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.037866+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.037982+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.043851+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.072635+00:00", "trade", 11.585, 5.0]
["2026-09-25T14:33:06.073714+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:33:06.517181+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.662426+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.663107+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.679471+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.683160+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.684022+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.684047+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.684142+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.684177+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.684177+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.684503+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.684789+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.794229+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.794695+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.794735+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.794795+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.794986+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.795016+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.796379+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.835923+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.950475+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.951402+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:06.974878+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:07.074571+00:00", "trade", 11.6964, 100.0]
["2026-09-25T14:33:07.155357+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:07.257259+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:07.258623+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:07.259419+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:07.533110+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:07.533586+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:07.534834+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:07.588802+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.133732+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.324892+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.475204+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.627977+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.628383+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.631340+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.631851+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.632643+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.636131+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.802988+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:08.802988+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.040883+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.040923+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.041465+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.286572+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.287559+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.287640+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.287675+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.288040+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.288106+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.425976+00:00", "trade", 11.585, 200.0]
["2026-09-25T14:33:09.658681+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:09.762398+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.099659+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.099659+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.099865+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.099965+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.104666+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.147443+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.147919+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.159421+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.160308+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.404766+00:00", "trade", 11.59, 400.0]
["2026-09-25T14:33:10.405486+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.405907+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.405907+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.443256+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.443256+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.443261+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.443657+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.470982+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.481838+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.493601+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:10.631217+00:00", "trade", 11.6305, 6.0]
["2026-09-25T14:33:11.070837+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.071745+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.219576+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.219872+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.219912+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.227425+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.334138+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.534744+00:00", "trade", 11.585, 400.0]
["2026-09-25T14:33:11.583147+00:00", "trade", 11.585, 198.0]
["2026-09-25T14:33:11.583150+00:00", "trade", 11.585, 2.0]
["2026-09-25T14:33:11.583724+00:00", "trade", 11.585, 158.0]
["2026-09-25T14:33:11.583741+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.583787+00:00", "trade", 11.585, 42.0]
["2026-09-25T14:33:11.583787+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.583794+00:00", "trade", 11.585, 158.0]
["2026-09-25T14:33:11.583816+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.583816+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.583837+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.583848+00:00", "trade", 11.585, 42.0]
["2026-09-25T14:33:11.583862+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.583987+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.584127+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.584147+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.584172+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.584633+00:00", "trade", 11.585, 198.0]
["2026-09-25T14:33:11.584779+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:11.585114+00:00", "trade", 11.585, 2.0]
["2026-09-25T14:33:11.625516+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.041915+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.286983+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.286988+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.287815+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.287845+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.287895+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.287975+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.287975+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.288301+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.384621+00:00", "trade", 11.5886, 17.0]
["2026-09-25T14:33:12.388118+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.426378+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:33:12.488722+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.515275+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.639651+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.687063+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.721114+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.721119+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.721555+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.721555+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.749407+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.749803+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:12.749843+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.415669+00:00", "trade", 11.59, 73.0]
["2026-09-25T14:33:13.508055+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.508521+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.571099+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.571551+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.637653+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.638054+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.706837+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.718961+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.718986+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.719297+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.731696+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.742477+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.742953+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.742958+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.743394+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.743650+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.759036+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.826116+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:13.900024+00:00", "trade", 11.5833, 1.0]
["2026-09-25T14:33:13.922193+00:00", "trade", 11.5833, 1.0]
["2026-09-25T14:33:14.151980+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:14.152060+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:14.286154+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:33:14.362385+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:14.363317+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:14.363833+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:14.851985+00:00", "trade", 11.585, 20.0]
["2026-09-25T14:33:14.969754+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.024905+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.090044+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.090486+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.090486+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.091007+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.214886+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.370195+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.370736+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.371213+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.474769+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.475069+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.475240+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.613995+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.614050+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:15.615418+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.024350+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.026380+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.027061+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.054079+00:00", "trade", 11.59, 13.0]
["2026-09-25T14:33:16.055043+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.128778+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.262045+00:00", "trade", 11.59, 115.0]
["2026-09-25T14:33:16.262666+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.262805+00:00", "trade", 11.585, 115.0]
["2026-09-25T14:33:16.263067+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.263588+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.571365+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.571365+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.571580+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.571691+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.572172+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.574227+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.658878+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.659835+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.659835+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.674029+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.708290+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:16.850823+00:00", "trade", 11.5874, 500.0]
["2026-09-25T14:33:16.951827+00:00", "trade", 11.6261, 10.0]
["2026-09-25T14:33:17.606429+00:00", "trade", 11.5858, 300.0]
["2026-09-25T14:33:17.939705+00:00", "trade", 11.5998, 26.0]
["2026-09-25T14:33:18.084822+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:18.084857+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:18.085498+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:18.085528+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:18.085579+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:18.085819+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:18.086055+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:18.086541+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:18.348815+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:33:18.348815+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:33:18.348824+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.348845+00:00", "trade", 11.59, 78.0]
["2026-09-25T14:33:18.348845+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:33:18.348848+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:33:18.348879+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.348915+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.348915+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.348929+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.348934+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.348949+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.348980+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.349047+00:00", "trade", 11.59, 400.0]
["2026-09-25T14:33:18.349051+00:00", "trade", 11.59, 7.0]
["2026-09-25T14:33:18.349051+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:33:18.349053+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:33:18.349100+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.349100+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.349105+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.349115+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.349130+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.349160+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.349185+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:18.349225+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349235+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349250+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349441+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349531+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349546+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349556+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349651+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349706+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349786+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349827+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349967+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.349987+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.350187+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.350187+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.350268+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.351210+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.352147+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.353931+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.354332+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.364326+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.521287+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:33:18.793772+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.856536+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.858225+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:18.858631+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:19.088903+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:19.089745+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:19.315341+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:19.348535+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:19.350709+00:00", "trade", 11.59, 14.0]
["2026-09-25T14:33:19.351312+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:19.351332+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:19.351357+00:00", "trade", 11.59, 96.0]
["2026-09-25T14:33:19.351357+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:33:19.351417+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:19.351417+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:19.351452+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:33:19.351467+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.351497+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.351497+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.351527+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.351753+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.351938+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.351953+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.352013+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.352134+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.352183+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:33:19.352224+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.352269+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.352304+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.352369+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.352449+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.352660+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.356389+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.357992+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.358459+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.379428+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.379965+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.453785+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:19.973414+00:00", "trade", 11.5886, 3.0]
["2026-09-25T14:33:20.582247+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:20.582247+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:20.583114+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:20.608880+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:20.609985+00:00", "trade", 11.58, 500.0]
["2026-09-25T14:33:20.611030+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:20.611081+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:20.611401+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:20.726450+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:20.910843+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.055689+00:00", "trade", 11.585, 200.0]
["2026-09-25T14:33:22.056130+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.056155+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.056215+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.056597+00:00", "trade", 11.585, 8.0]
["2026-09-25T14:33:22.056631+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.056631+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.057433+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.057618+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.057974+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.062991+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.080919+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.090762+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.540857+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.541684+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.541744+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.764302+00:00", "trade", 11.585, 2.0]
["2026-09-25T14:33:22.841342+00:00", "trade", 11.59, 500.0]
["2026-09-25T14:33:22.841947+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:22.842403+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.258643+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.259179+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.259841+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.260648+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.261319+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.269539+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.272170+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.296037+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.402063+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.402063+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.402510+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.402590+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.466482+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.655831+00:00", "trade", 11.5899, 150.0]
["2026-09-25T14:33:23.664593+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.668687+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.669238+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.669394+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:33:23.676616+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:33:23.676616+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676666+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676686+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676741+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676777+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676777+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676811+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676821+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676837+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.676862+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.677007+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.677010+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:33:23.677313+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.677533+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.677538+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.677583+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.677719+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.677819+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.677999+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684279+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684364+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684364+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684400+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684675+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684675+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684755+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684755+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.684800+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.685111+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.690399+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.690723+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:33:23.690725+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:33:23.690729+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:33:23.690732+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:33:23.690732+00:00", "trade", 11.6, 46.0]
["2026-09-25T14:33:23.690819+00:00", "trade", 11.6, 154.0]
["2026-09-25T14:33:23.691014+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:33:23.691038+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:33:23.691041+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:33:23.691041+00:00", "trade", 11.6, 14.0]
["2026-09-25T14:33:23.691210+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:33:23.691210+00:00", "trade", 11.6, 13.0]
["2026-09-25T14:33:23.691213+00:00", "trade", 11.6, 88.0]
["2026-09-25T14:33:23.691642+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.691682+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.691682+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.691691+00:00", "trade", 11.6, 447.0]
["2026-09-25T14:33:23.691762+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.691762+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.691802+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:23.692769+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:23.692769+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:23.692774+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:23.692870+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:23.692895+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:23.692920+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.692933+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:33:23.693631+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.694879+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.695180+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.696127+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.696333+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.708617+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.708807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.708908+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.708963+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.728570+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.728575+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.728620+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.789028+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.789579+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.790752+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:23.794636+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:24.029901+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:24.029902+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:33:24.029941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:24.029944+00:00", "trade", 11.6, 72.0]
["2026-09-25T14:33:24.029962+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:33:24.029971+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:24.029980+00:00", "trade", 11.6, 22.0]
["2026-09-25T14:33:24.029980+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:33:24.029983+00:00", "trade", 11.6, 72.0]
["2026-09-25T14:33:24.030001+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:33:24.030001+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030036+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030066+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030106+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030111+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030126+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030201+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030632+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030662+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030662+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030813+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030928+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.030993+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.031063+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.031189+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.031189+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.031635+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.031675+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.040676+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.041954+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.042395+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.062403+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.062403+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.062844+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.066420+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:33:24.068723+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.068874+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:33:24.071238+00:00", "trade", 11.595, 158.0]
["2026-09-25T14:33:24.071310+00:00", "trade", 11.595, 42.0]
["2026-09-25T14:33:24.099912+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.100373+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.102689+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.132023+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.132790+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.132945+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.159870+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.160311+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.160757+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.400110+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.432247+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.432322+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.432402+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.432763+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.453492+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.453608+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.453948+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.453953+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.454399+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.473595+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.473600+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.474061+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.474061+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.474497+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.571723+00:00", "trade", 11.6243, 5.0]
["2026-09-25T14:33:24.589816+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.589987+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.590012+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.590443+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.618665+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.618740+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.623466+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.623942+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.624464+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.650355+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.651192+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.651388+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:33:24.784861+00:00", "trade", 11.595, 86.0]
["2026-09-25T14:33:24.787435+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:33:25.030900+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:25.030905+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.030906+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:33:25.030906+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:33:25.030970+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.030990+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031055+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031055+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031060+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031065+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031090+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031095+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031105+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031125+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031481+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.031636+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.032062+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.062239+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.093926+00:00", "trade", 11.6242, 5.0]
["2026-09-25T14:33:25.133468+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.458596+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.458696+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.459177+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.459177+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.459258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.459654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.703458+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.703919+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.881757+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:33:25.882393+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.895464+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:25.896311+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.017683+00:00", "trade", 11.6899, 55.0]
["2026-09-25T14:33:26.031884+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.032244+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.032285+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.032721+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.082419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.082935+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.082935+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.084338+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.086969+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.087541+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.207892+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.221299+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.374593+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.375074+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.375114+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.375275+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.375515+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.375540+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.377871+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.384326+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:26.403191+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.032643+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:33:27.032757+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.033273+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.034557+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.206846+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.208104+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.379782+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.380323+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.380348+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.380564+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.380800+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.409773+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.560261+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.560326+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.560331+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.568094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.569062+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.569503+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.886351+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.886366+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:27.886792+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:28.163462+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:33:28.164626+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:33:28.230356+00:00", "trade", 11.6082, 1.0]
["2026-09-25T14:33:28.407180+00:00", "trade", 11.6005, 200.0]
["2026-09-25T14:33:28.630419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:28.630469+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:28.630529+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:28.845199+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:28.881311+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:28.881375+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.115447+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.119797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.261358+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.262045+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.262291+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.262351+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.262371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.262571+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.262757+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.262757+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.263012+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.366569+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:29.372065+00:00", "trade", 11.5919, 6.0]
["2026-09-25T14:33:29.995423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.272669+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:33:30.272708+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:33:30.272928+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.272973+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273038+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:30.273068+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:30.273083+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:30.273103+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273103+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273193+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:33:30.273258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273288+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273364+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273409+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273430+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:33:30.273449+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273454+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273464+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273575+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273609+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273689+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273699+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273725+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273725+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273775+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.273940+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.274045+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.274050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.274060+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.274146+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.274181+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.274231+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.274296+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.275084+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:33:30.275263+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.275263+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.275303+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.275609+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.275835+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:33:30.275845+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.275845+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.275900+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.276341+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.276341+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.276927+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:33:30.278060+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.278421+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.278501+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.278661+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.293190+00:00", "trade", 11.6, 9.0]
["2026-09-25T14:33:30.307750+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.307790+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.382498+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.653307+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:30.653743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:31.198169+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:33:31.755105+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:31.755677+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:31.756133+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:31.814411+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.099689+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.099754+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.100296+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.100336+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.100697+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.101133+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.222050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.222576+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.458602+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.458859+00:00", "trade", 11.605, 9.0]
["2026-09-25T14:33:32.458865+00:00", "trade", 11.61, 9.0]
["2026-09-25T14:33:32.459890+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.459905+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:33:32.460022+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:33:32.460452+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.487766+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:33:32.488423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.488423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.488744+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.488744+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.489180+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.534939+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.581782+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:33:32.689351+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.689646+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.689797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.690087+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.713518+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.714014+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.765515+00:00", "trade", 11.605, 500.0]
["2026-09-25T14:33:32.766429+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.766469+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.766910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.787118+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.787554+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.858462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.859846+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.860703+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.861214+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.862617+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:32.877407+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.011578+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:33:33.026868+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.027424+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.027424+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.867951+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.868187+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.868372+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.889904+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.956056+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.956457+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:33.956497+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.086922+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.092094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.148472+00:00", "trade", 11.6099, 3603.0]
["2026-09-25T14:33:34.159910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.160687+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.174896+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.743512+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.854727+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.909912+00:00", "trade", 11.688, 6.0]
["2026-09-25T14:33:34.910997+00:00", "trade", 11.605, 2.0]
["2026-09-25T14:33:34.911291+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:34.911807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.129735+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.131164+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.142005+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.143353+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.181654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.182105+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.601035+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.619960+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.620096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.620196+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.620341+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.620401+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.620923+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.631202+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.682303+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:33:35.778412+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:35.779334+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.022091+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.022327+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.022327+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.022372+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.022372+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.022602+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.022647+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.022727+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.033784+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.033814+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.034310+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.034826+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.040114+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.477703+00:00", "trade", 11.5976, 12.0]
["2026-09-25T14:33:36.506988+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.507043+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.508306+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.508722+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.517373+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.618563+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.619325+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.686776+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.686776+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.702000+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:33:36.702623+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.702979+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.702984+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.703350+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:36.703415+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.641890+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.642417+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.642417+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.642858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.646343+00:00", "trade", 11.6287, 93.0]
["2026-09-25T14:33:37.704464+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.750629+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.875380+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.876533+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:37.885038+00:00", "trade", 11.6001, 200.0]
["2026-09-25T14:33:37.886181+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:33:38.527094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:38.534757+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:38.573058+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:38.573520+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:38.749172+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:38.749568+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:38.978031+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:38.979003+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.101464+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.101971+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.102011+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.102051+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.504813+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.504993+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.505043+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.505057+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:33:39.505063+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:33:39.505941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.506011+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.507339+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.507384+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.507499+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.508186+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.508221+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.985741+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:39.986658+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.039589+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.040035+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.141626+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.142067+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.212695+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.212695+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.608852+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:33:40.608982+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.609463+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:40.875799+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:33:40.931960+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:41.360523+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:41.401756+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:41.402663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:41.405841+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:41.557200+00:00", "trade", 11.61, 80.0]
["2026-09-25T14:33:41.557216+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557221+00:00", "trade", 11.61, 841.0]
["2026-09-25T14:33:41.557221+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557251+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557251+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557266+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557266+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557341+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557351+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557371+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557406+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557471+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:33:41.557474+00:00", "trade", 11.61, 16.0]
["2026-09-25T14:33:41.557516+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557581+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557621+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:33:41.557717+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:41.557807+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.557942+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.557967+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558022+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558053+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558128+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558133+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558208+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558293+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558328+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558358+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558689+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558689+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.558930+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.561255+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.562739+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.565390+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.566808+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.660802+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.664621+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.665047+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.665282+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.670966+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.682173+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.682488+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.687971+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.812973+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.898797+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.905042+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.929250+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.929731+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.930172+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.933209+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:41.938732+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.318741+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.326664+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.332333+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.332618+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.373034+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.396756+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.458437+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.458853+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.560886+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.561894+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.563091+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.568218+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.643356+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:33:42.680495+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.936499+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.936894+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.937777+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:42.938218+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:43.030171+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:43.200947+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:43.370630+00:00", "trade", 11.615, 150.0]
["2026-09-25T14:33:43.371983+00:00", "trade", 11.615, 158.0]
["2026-09-25T14:33:43.490793+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:33:43.630703+00:00", "trade", 11.5974, 28.0]
["2026-09-25T14:33:44.016607+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:33:44.016860+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:33:44.017608+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:44.017648+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:44.023121+00:00", "trade", 11.62, 1800.0]
["2026-09-25T14:33:44.024155+00:00", "trade", 11.615, 1800.0]
["2026-09-25T14:33:44.024194+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:44.025171+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:44.282452+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:44.386050+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:33:44.386445+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:44.706227+00:00", "trade", 11.6182, 1.0]
["2026-09-25T14:33:45.019213+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.127395+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.127496+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.128303+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.128613+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.129069+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.228481+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.228531+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.228606+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.228671+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:33:45.228676+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:33:45.228686+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.228706+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.228706+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.228712+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.228751+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.228756+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.228756+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.228822+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.229042+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.229157+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.229172+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.229197+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.229303+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.229448+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.229489+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:33:45.231272+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.231748+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.232385+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.232836+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.240584+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.255450+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:33:45.255470+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:33:45.255715+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:45.255770+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:45.255886+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.256212+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.256292+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.256317+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.256372+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.256412+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.258101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.258131+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.258136+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.258171+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.258171+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.258211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.268481+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.268486+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.268837+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.268857+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.295139+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.295139+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.469368+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.470290+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.522976+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.526900+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.998300+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:45.998691+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.069184+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.069875+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.070276+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.171868+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.172349+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.174549+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.174990+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.221847+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.222368+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.225034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.225485+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.273775+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.275574+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.275810+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.277504+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:33:46.277798+00:00", "trade", 11.61, 137.0]
["2026-09-25T14:33:46.277805+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:46.277850+00:00", "trade", 11.61, 63.0]
["2026-09-25T14:33:46.277856+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:33:46.277856+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:33:46.277905+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:46.277930+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:46.277931+00:00", "trade", 11.61, 400.0]
["2026-09-25T14:33:46.278030+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:46.278301+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:33:46.278421+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.278506+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.278822+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.278862+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.278897+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.278897+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.278897+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.278917+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.278942+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.279028+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.279238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.599560+00:00", "trade", 11.6199, 150.0]
["2026-09-25T14:33:46.600206+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.600567+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.685327+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:33:46.857813+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.858054+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.858254+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.858254+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.858329+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.858369+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.858490+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.858770+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.860214+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.867736+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:46.961685+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:47.530181+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:47.540547+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:33:47.667673+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:47.676027+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:47.837531+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:47.924077+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:48.036755+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:48.166383+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:33:48.166438+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:33:48.166455+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:33:48.166508+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:33:48.166518+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:33:48.166538+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:33:48.166568+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:33:48.166593+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:33:48.166598+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.166794+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167079+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167079+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167119+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167119+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167119+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167155+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167155+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167355+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167435+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167541+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.167546+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.168357+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.168398+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.168839+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.174216+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:33:48.174843+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.174843+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.175279+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.264300+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.264822+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.271072+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.274475+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.359983+00:00", "trade", 11.6282, 4.0]
["2026-09-25T14:33:48.522835+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.522875+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.522910+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.522915+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.584952+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.584983+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.585559+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.685527+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.686008+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.808519+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.808519+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.839337+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.853260+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:48.941410+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.017922+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.017922+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.018317+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.018353+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.018448+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.018478+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.018498+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.018513+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.018834+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.056809+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.078851+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.078967+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.159478+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.286600+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.287111+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.287161+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.287397+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.294113+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.388116+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.388913+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.530555+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.531125+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:33:49.533958+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.534239+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.534424+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.534429+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.534444+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.543922+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.557850+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.557915+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.559007+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.559027+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.559674+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.559689+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.619627+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.620108+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.777188+00:00", "trade", 11.6004, 5.0]
["2026-09-25T14:33:49.778239+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.778720+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.778875+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.778908+00:00", "trade", 11.6004, 4.0]
["2026-09-25T14:33:49.779281+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.779722+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.781037+00:00", "trade", 11.6004, 2.0]
["2026-09-25T14:33:49.782083+00:00", "trade", 11.6004, 1.0]
["2026-09-25T14:33:49.782920+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.783436+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.786321+00:00", "trade", 11.6004, 1.0]
["2026-09-25T14:33:49.787072+00:00", "trade", 11.6004, 1.0]
["2026-09-25T14:33:49.787370+00:00", "trade", 11.6004, 1.0]
["2026-09-25T14:33:49.787812+00:00", "trade", 11.6004, 37.0]
["2026-09-25T14:33:49.801073+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.801248+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.801449+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.801689+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.801930+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.894480+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.894921+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.895041+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.895482+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.923158+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.928731+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.928771+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.936049+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:49.936049+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.000913+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.001354+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.101371+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.266960+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.267080+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.267677+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.315455+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.618395+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.618871+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.619272+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.619502+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:33:50.619956+00:00", "trade", 11.625, 12.0]
["2026-09-25T14:33:50.620475+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:50.623507+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:33:50.623540+00:00", "trade", 11.63, 97.0]
["2026-09-25T14:33:50.623543+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:33:50.623552+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623567+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623603+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623658+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623658+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623663+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623663+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623743+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623753+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623758+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623798+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623804+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623823+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:33:50.623828+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623829+00:00", "trade", 11.63, 180.0]
["2026-09-25T14:33:50.623928+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623928+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623958+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.623998+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:33:50.624034+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:50.624043+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:33:50.624194+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624284+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624304+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624395+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624399+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624435+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624440+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624470+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624470+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624555+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624555+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624560+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624630+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624630+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624696+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624696+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624715+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624775+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.624931+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.625237+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.625237+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.625272+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.625317+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.625597+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.625637+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.625637+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.626870+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.626996+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.627141+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.627141+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.627597+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.628479+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.642359+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:33:50.643004+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.643199+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.656291+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:33:50.656330+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:33:50.656475+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:33:50.656493+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:33:50.657047+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.657323+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.657323+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.657488+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.657804+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.657964+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.758358+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:50.875235+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.000669+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.000839+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.056682+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.095750+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.194058+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.301238+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.419178+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.490859+00:00", "trade", 11.6301, 150.0]
["2026-09-25T14:33:51.520885+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.624481+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.624521+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.624601+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.624601+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:51.624722+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.150271+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.150556+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.150591+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.150642+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.254884+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.295260+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.310547+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.310607+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.311464+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.312251+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.392451+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.417135+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.541455+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.541736+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.551930+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.551960+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.551986+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.551990+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.552005+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.552005+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.552040+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.552045+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.552056+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552071+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552086+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552116+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552141+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552256+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552306+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552406+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552542+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552622+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552782+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552857+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.552983+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:33:52.553014+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:33:52.553128+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.553148+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:33:52.553158+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.553173+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.553188+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.553223+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.553243+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.553294+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.553344+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.553424+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553434+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553454+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553494+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553504+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553536+00:00", "trade", 11.63, 198.0]
["2026-09-25T14:33:52.553544+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553597+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:33:52.553624+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553624+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553679+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553704+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553745+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553900+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553940+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.553987+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:33:52.553990+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.554301+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.554421+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.555263+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.557624+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.557804+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.558140+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.561308+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.561443+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.562999+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:33:52.563015+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:33:52.563413+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:33:52.563508+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.563508+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.563513+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.563558+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.563572+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:33:52.563573+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:33:52.563623+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.563648+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.563939+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.563944+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.563944+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.564024+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.564139+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.564144+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.564215+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.564215+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.564224+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.564450+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.565347+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.565347+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.565387+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.565703+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.565773+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.565826+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:33:52.566550+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.566550+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.566740+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.566766+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.566866+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.566876+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.566876+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.566876+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.566981+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.567011+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.567187+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.567342+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.567442+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.567658+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.569427+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.570950+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.572389+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:33:52.573807+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:33:52.573842+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.573850+00:00", "trade", 11.64, 82.0]
["2026-09-25T14:33:52.573856+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:33:52.573856+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:33:52.573856+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:33:52.573872+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.573897+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.573993+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.573993+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.573993+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.573998+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574003+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574003+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574023+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574023+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574048+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574132+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:33:52.574133+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574135+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:33:52.574198+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574278+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574359+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:33:52.574374+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.574709+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.574749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.574749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.574790+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.574910+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.574910+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.574950+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.574950+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.575065+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.575336+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.575391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.575421+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.578779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.578779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.606853+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:33:52.606880+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:33:52.607454+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:33:52.757128+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.816285+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:33:52.829415+00:00", "trade", 11.645, 500.0]
["2026-09-25T14:33:52.859321+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.859762+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.859802+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:52.948910+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:33:52.960722+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.010871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.031955+00:00", "trade", 11.645, 1000.0]
["2026-09-25T14:33:53.042341+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.042386+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:33:53.042461+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:33:53.042526+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:33:53.042561+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.042581+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.042616+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:33:53.042646+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:33:53.042757+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:33:53.042822+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.042847+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.042862+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.042868+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:33:53.042922+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.043022+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.043027+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.043062+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.043103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.043128+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.043183+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.044737+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.045177+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.048300+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.048781+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.075394+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:33:53.075474+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.075866+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.075870+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.075991+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.075996+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.076111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.076231+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.078832+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.299212+00:00", "trade", 11.6499, 2180.0]
["2026-09-25T14:33:53.487950+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.488190+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.510052+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.515886+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.516062+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:53.661736+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:33:53.661751+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:33:53.661753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661753+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:33:53.661754+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:33:53.661773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.661978+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662735+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.662931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.663477+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.663572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.664214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.665657+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.666103+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.675972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.676182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.676728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.676814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.677129+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.677185+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.677285+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.677726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.682267+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:53.835877+00:00", "trade", 11.6599, 150.0]
["2026-09-25T14:33:54.050512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:54.051414+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:54.063006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:54.063016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:54.066129+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066194+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:33:54.066194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066264+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.066712+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:33:54.066871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067377+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.067863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.068144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.068154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.071817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.071817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.073075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.085510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.097283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.097579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.097579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.102886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.268084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.298015+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.383779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.383804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.384285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.449710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.558389+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:33:54.558900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.558910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.559196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.559431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.559476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.559476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.567997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.575349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.690454+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:33:54.795793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.795873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.795873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.796334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.892185+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:33:54.898211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:54.900517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.014347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.014824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.015385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.064517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.066161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.091686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.092348+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.180080+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:33:55.537115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.537190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.593930+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.594632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.595093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.689928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.690760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.690880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.834346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.834411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.834752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:55.835163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.089919+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.089979+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.090450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.090570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.163790+00:00", "trade", 11.665, 16.0]
["2026-09-25T14:33:56.294715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.295237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.301802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.302158+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.302639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.460209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.460680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.461131+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.564687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.781807+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:33:56.865321+00:00", "trade", 11.6618, 1.0]
["2026-09-25T14:33:56.889619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:33:56.889640+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:33:56.889685+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:33:56.889685+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:33:56.889719+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.889770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.889780+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.889795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.889885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.890105+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.890211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.890226+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.890451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.890612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.890677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.890677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.891814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.893789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.894235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.895127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.895834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.895894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.896561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.922081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.995857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:56.996614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:57.243368+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:33:57.244393+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:33:57.624009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:57.624430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:57.758018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:57.844564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:57.844629+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:57.845937+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:58.041722+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:58.042324+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:58.136197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:58.136678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.055677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.056108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.119158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.561299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.562095+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.562541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.666774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.742519+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.742614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.742905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.743041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.743161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.743311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.743637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:33:59.995445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.116026+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:34:00.201069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.202547+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.202843+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.202863+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.202923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.202938+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.202943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.202989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.202994+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.203004+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.203009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.203024+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.203044+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.203114+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.203129+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.203139+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.203269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203369+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.203385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203405+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.203425+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203430+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.203445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.203455+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.203468+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:34:00.203470+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.203485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203495+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.203510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203525+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.203610+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203630+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.203670+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.203680+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.203710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203791+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.203951+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.203951+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.204031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204151+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.204181+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.204186+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.204191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204232+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.204232+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.204236+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:34:00.204246+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:34:00.204272+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.204352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204392+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.204392+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:00.204427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204547+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204588+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204588+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.204908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.236017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.236072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.236087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.237040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.237481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.280362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.280814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.589723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.590194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.672344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.672820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:00.750366+00:00", "trade", 11.6289, 4.0]
["2026-09-25T14:34:01.324885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:01.400893+00:00", "trade", 11.6601, 115.0]
["2026-09-25T14:34:01.484414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:01.484494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.121774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.412510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.412520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.412725+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.412800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.412921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.433053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.568505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.568566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.568576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.847258+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:02.880166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:03.133538+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:03.391612+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:34:03.392574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:03.393827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:03.930242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:03.964993+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:34:03.970800+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:34:04.665072+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:34:04.670774+00:00", "trade", 11.665, 2500.0]
["2026-09-25T14:34:07.119126+00:00", "trade", 11.665, 115.0]
["2026-09-25T14:34:07.151727+00:00", "trade", 11.6762, 11.0]
["2026-09-25T14:34:07.336705+00:00", "trade", 11.6046, 26.0]
["2026-09-25T14:34:07.342055+00:00", "trade", 11.6246, 13.0]
["2026-09-25T14:34:07.342088+00:00", "trade", 11.6047, 23.0]
["2026-09-25T14:34:07.476229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.476835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.523211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.542560+00:00", "trade", 11.665, 3603.0]
["2026-09-25T14:34:07.768661+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:07.777610+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.778532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.778573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.779129+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.943580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.944226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.946667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.963733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.963788+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.964309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.964549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.964785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.964790+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.964990+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.982317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.982728+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:07.994841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.754888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.913004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.913054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.992305+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:08.992352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.992387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.992397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.992954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.993019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.993124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.993550+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.993605+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.993640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.993680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:08.994247+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:09.316272+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:09.326872+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:09.641821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:09.992434+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:34:09.993131+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:09.993371+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:09.995411+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:09.995491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:09.995491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:09.996012+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:10.034033+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:10.034043+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:10.034103+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:10.034128+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:10.034128+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:10.034138+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:10.034193+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:10.034223+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.034263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.034700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.034700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.034704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.034985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.043586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.078977+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:34:10.222030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.222100+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.222686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.222766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.223127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.223207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.257058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:10.323371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.018069+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:34:11.250143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.250599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.250624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.250970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.251040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.251050+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.251411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.251456+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.255020+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.255421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.291035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.291461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.291556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.291591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.291672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.291992+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.292153+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.513909+00:00", "trade", 11.665, 115.0]
["2026-09-25T14:34:11.735737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.735737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.736218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.736298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.736379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.753700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.754421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.754862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.824498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.824563+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.901807+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:34:11.943721+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.943771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.944187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.944388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.945516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:11.945525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.322687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.476217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.476658+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.477099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.477099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.639435+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.639871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.639911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.648130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.831015+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:12.932927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.053524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.053529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.844809+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.844885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.844950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.845441+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.845542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.845542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.845942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:13.846378+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.035125+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:34:14.174443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.175210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.175410+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.175691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.175806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.176448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.176533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.195418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.732053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.732629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.767455+00:00", "trade", 11.665, 2002.0]
["2026-09-25T14:34:14.768044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.768628+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:34:14.771030+00:00", "trade", 11.665, 1400.0]
["2026-09-25T14:34:14.784172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.784192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.784212+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.784212+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.784212+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.784688+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.784808+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.785049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.785049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.785249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.785784+00:00", "trade", 11.665, 1400.0]
["2026-09-25T14:34:14.804014+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.804019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.804495+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.804495+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.839206+00:00", "trade", 11.665, 40.0]
["2026-09-25T14:34:14.912412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.913534+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:14.983852+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:34:15.021040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.021526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.029169+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.131121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.232793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.232833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.233339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.233384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.268203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.268203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.268207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.268327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.268403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.268643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.269004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.269124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.375838+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.376038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.415597+00:00", "trade", 11.6626, 150.0]
["2026-09-25T14:34:15.416966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.417412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.418013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.848196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.848196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:15.848717+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.142428+00:00", "trade", 11.665, 500.0]
["2026-09-25T14:34:16.213474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.213514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.213674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.213674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.213674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.214115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.214631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.262971+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:16.385946+00:00", "trade", 11.665, 224.0]
["2026-09-25T14:34:16.534337+00:00", "trade", 11.6632, 2000.0]
["2026-09-25T14:34:17.108977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.109709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.447913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.448148+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.448399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.448454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.450594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.450674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.451035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.451115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.451115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.553869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.554391+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.554666+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.564204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.565051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.808675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.916105+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.916461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.917343+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.918827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.919568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:17.919909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:18.286175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:18.286626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:18.825226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:18.825226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:18.825401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:18.825922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.005775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.005905+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.494951+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:19.573163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.573645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.584926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.603620+00:00", "trade", 11.6699, 150.0]
["2026-09-25T14:34:19.604493+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.629061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.629502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.640784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.728778+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.737835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.745303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.745739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:19.749773+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.749823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.749853+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.749858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.749858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.749868+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.749908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.750766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.751182+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.751377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.751382+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.751708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.751908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.751918+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.752384+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.753417+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.754108+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.754133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.754504+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.754520+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.754545+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.757442+00:00", "trade", 11.6714, 40.0]
["2026-09-25T14:34:19.781874+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.792154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.827999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:19.928468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.011305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.379356+00:00", "trade", 11.6799, 150.0]
["2026-09-25T14:34:20.380427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.529115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.586927+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:34:20.586942+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:34:20.587412+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:34:20.587850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.587895+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.588045+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.588336+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.588496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.588496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.588973+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.589013+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.590697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.592015+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.607461+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.638631+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.710872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:20.759222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.033644+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.033679+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.033719+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.033840+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.034120+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.034321+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.034747+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.037959+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.038360+00:00", "trade", 11.67, 158.0]
["2026-09-25T14:34:21.038396+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:34:21.038414+00:00", "trade", 11.67, 142.0]
["2026-09-25T14:34:21.038416+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.038466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.038514+00:00", "trade", 11.67, 170.0]
["2026-09-25T14:34:21.038514+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:34:21.038521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.038586+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.038646+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:21.038802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.039122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.039162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.039238+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.039273+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.039318+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.040330+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.040711+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.040761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.040891+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.041122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.041122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.071890+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.204054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.204154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.204215+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.204651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.303130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.303566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.405318+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.405839+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.639915+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.639920+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.640461+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:21.640491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640562+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:34:21.640587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640657+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640657+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640717+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640747+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640762+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.640993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.641348+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.641594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.641714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.642957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.643398+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.680251+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:21.680371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.680842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.680842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.680847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.680887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.680892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.681078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.681288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.681318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.685689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:21.707295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:22.587155+00:00", "trade", 11.668, 1000.0]
["2026-09-25T14:34:23.068525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.068570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.068590+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.068611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.068621+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.068981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.069102+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.069302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.069447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.069503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.091535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.402755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.407967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.700922+00:00", "trade", 11.641, 24.0]
["2026-09-25T14:34:23.710616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.711293+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.711709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.711814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.711824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.711829+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.712010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.712180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.712656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.712696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.712987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.713032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.713217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.713463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.713704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.713899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.812059+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:34:23.817014+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.822602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.822627+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.822653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.822658+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.822673+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.822703+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.822741+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:23.822743+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823002+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:34:23.823005+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:23.823008+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:34:23.823008+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:34:23.823024+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823043+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823043+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823049+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823059+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823059+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823068+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823089+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823104+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:23.823209+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823214+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823219+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:23.823229+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823269+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823319+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.823349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823384+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823411+00:00", "trade", 11.67, 198.0]
["2026-09-25T14:34:23.823449+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823459+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823484+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823543+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:34:23.823546+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:34:23.823567+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:23.823585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823600+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823665+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823814+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:23.823885+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.823941+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.824106+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.824146+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.824266+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.824301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.824377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.824392+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:23.824626+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:23.824657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.824828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.825304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.826141+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.826141+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.828652+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.850434+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.862357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.862362+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.862758+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.863840+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.933581+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.970879+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:34:23.971837+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.971837+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.971872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.971912+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.972273+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:23.975062+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:23.975068+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:23.975068+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:23.975137+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:23.975164+00:00", "trade", 11.67, 60.0]
["2026-09-25T14:34:23.975233+00:00", "trade", 11.67, 60.0]
["2026-09-25T14:34:23.975566+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.975566+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.975571+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.975656+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.975676+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.975686+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:23.975726+00:00", "trade", 11.67, 400.0]
["2026-09-25T14:34:23.975729+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:23.975729+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:23.975751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.975917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.976037+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.976037+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.976197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.976278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.976278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:23.976523+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:34:23.976639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.039764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.131762+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.132168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.132724+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.134569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.135070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.181205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.217075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.267119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.289868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.290820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.290875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.290895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.412099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.504438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.505450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.576740+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.577146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.577526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.577572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.577592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.578494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.580950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.581416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.681012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.681298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.681343+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.682180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.684866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.697822+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712176+00:00", "trade", 11.668, 3400.0]
["2026-09-25T14:34:24.712222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712673+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.712883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.713064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.713164+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.713264+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.713344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.713424+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.713901+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.715568+00:00", "trade", 11.6699, 100.0]
["2026-09-25T14:34:24.715752+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:34:24.715761+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:24.715820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.715865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.715960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.716081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.716151+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.716256+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.716341+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.716351+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:34:24.716406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.716667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.716712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.716742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.716861+00:00", "trade", 11.67, 350.0]
["2026-09-25T14:34:24.716863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:24.717218+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717239+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717239+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717284+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717304+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717324+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717339+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717344+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717349+00:00", "trade", 11.67, 137.0]
["2026-09-25T14:34:24.717354+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:24.717385+00:00", "trade", 11.67, 313.0]
["2026-09-25T14:34:24.717394+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.717509+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.717544+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.717559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.717664+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.717835+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.718025+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.718301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.718637+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.718917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.718917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.719349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.721248+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.721321+00:00", "trade", 11.6693, 478.0]
["2026-09-25T14:34:24.722310+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.722782+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.722797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.727408+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.736805+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.736920+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.737276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.737939+00:00", "trade", 11.6693, 822.0]
["2026-09-25T14:34:24.746493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.746493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.747405+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.747405+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.775597+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.775697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.776199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.799524+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.808892+00:00", "trade", 11.675, 14.0]
["2026-09-25T14:34:24.819948+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.819988+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.859602+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:24.968120+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.040903+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.041324+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.041344+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.180174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.191430+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.196748+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.197415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.198497+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.447028+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.447163+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.447223+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.447699+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.448030+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.448075+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.535493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.542460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.542470+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.542515+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.542530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.542590+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.543567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.543567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.549537+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.554187+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.589988+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.589993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.590669+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.591120+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.612326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.612446+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.612807+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.691634+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:25.738952+00:00", "trade", 11.675, 5.0]
["2026-09-25T14:34:25.738982+00:00", "trade", 11.675, 5.0]
["2026-09-25T14:34:26.116609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.117050+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.117050+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.122253+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.224566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.227633+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.227633+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.227869+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.227909+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.228069+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.228089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.228660+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:34:26.229287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:26.230485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:26.230610+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:26.230966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:26.231046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:34:26.231081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.231493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.231527+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:26.231532+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.231607+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:34:26.231808+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.231848+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.231853+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.231968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.231968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.231988+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.232008+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.232033+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.232074+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.232129+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.232209+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.265488+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.265543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.265553+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.266170+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.267888+00:00", "trade", 11.6701, 150.0]
["2026-09-25T14:34:26.340531+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.341433+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.341925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:26.740016+00:00", "trade", 11.675, 9.0]
["2026-09-25T14:34:27.100538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.100548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.100608+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.101610+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.101610+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.101711+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.101811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.101956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.102252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.108111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.109284+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.115233+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.115278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.115799+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.115934+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.173737+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.174273+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.194120+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.276782+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.276842+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.474872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.475244+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.475333+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.497197+00:00", "trade", 11.6485, 1.0]
["2026-09-25T14:34:27.564801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.629629+00:00", "trade", 11.6787, 8576.0]
["2026-09-25T14:34:27.736018+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.736288+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.736309+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.736339+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.736980+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.737537+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.741044+00:00", "trade", 11.675, 11.0]
["2026-09-25T14:34:27.944764+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.945320+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:27.949956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.075244+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.076532+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.076542+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.077073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.128499+00:00", "trade", 11.675, 30.0]
["2026-09-25T14:34:28.129543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.129864+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.177222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.232844+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.232894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.233460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.234728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.305013+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:34:28.305690+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:34:28.309349+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:34:28.309461+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.309710+00:00", "trade", 11.675, 50.0]
["2026-09-25T14:34:28.355540+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.490157+00:00", "trade", 11.6532, 7.0]
["2026-09-25T14:34:28.984139+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:28.984194+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.491272+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:34:29.555888+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.651680+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.651761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.652162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.663524+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.663644+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.663950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.664280+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.664331+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.664446+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.664476+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.664601+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.664641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.664762+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.665148+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.692853+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.707080+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:34:29.707082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:29.707083+00:00", "trade", 11.68, 30.0]
["2026-09-25T14:34:29.707393+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707398+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707420+00:00", "trade", 11.68, 61.0]
["2026-09-25T14:34:29.707423+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707438+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707441+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:34:29.707444+00:00", "trade", 11.68, 1500.0]
["2026-09-25T14:34:29.707444+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:34:29.707447+00:00", "trade", 11.68, 71.0]
["2026-09-25T14:34:29.707463+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707493+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707493+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707508+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707538+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707548+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707568+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707604+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707604+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707613+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707618+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707654+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707654+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707659+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:29.707739+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.707819+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.707819+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.707859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.707974+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.707979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708100+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708410+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708410+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708420+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708536+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708621+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708701+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.708878+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:34:29.709017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.709819+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.709859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.710340+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.710707+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:34:29.710781+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.710781+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.747018+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:34:29.754271+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:34:29.754398+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:34:29.754796+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.755352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.755357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.755753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.755753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.755793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.756194+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.756274+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.756715+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.757196+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.758033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.857745+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.931926+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.933906+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.934212+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.934773+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.935164+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.935214+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.935214+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.936056+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.936091+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.937334+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:29.937358+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:34:29.937369+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:29.937410+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:29.937460+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:29.937460+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:29.937470+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:34:29.937470+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:29.937470+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:29.937476+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:29.937479+00:00", "trade", 11.69, 7.0]
["2026-09-25T14:34:29.937480+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:29.937495+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937545+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:34:29.937570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937582+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:29.937582+00:00", "trade", 11.69, 80.0]
["2026-09-25T14:34:29.937647+00:00", "trade", 11.69, 7.0]
["2026-09-25T14:34:29.937692+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:34:29.937695+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:29.937695+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937699+00:00", "trade", 11.69, 180.0]
["2026-09-25T14:34:29.937699+00:00", "trade", 11.69, 127.0]
["2026-09-25T14:34:29.937720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937846+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:29.937849+00:00", "trade", 11.69, 80.0]
["2026-09-25T14:34:29.937858+00:00", "trade", 11.69, 151.0]
["2026-09-25T14:34:29.937864+00:00", "trade", 11.69, 29.0]
["2026-09-25T14:34:29.937916+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937921+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:29.937928+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:29.937928+00:00", "trade", 11.69, 80.0]
["2026-09-25T14:34:29.937930+00:00", "trade", 11.69, 121.0]
["2026-09-25T14:34:29.937933+00:00", "trade", 11.69, 22.0]
["2026-09-25T14:34:29.937936+00:00", "trade", 11.69, 184.0]
["2026-09-25T14:34:29.937991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.937999+00:00", "trade", 11.69, 16.0]
["2026-09-25T14:34:29.938026+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938035+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:29.938068+00:00", "trade", 11.69, 31.0]
["2026-09-25T14:34:29.938071+00:00", "trade", 11.69, 184.0]
["2026-09-25T14:34:29.938080+00:00", "trade", 11.69, 69.0]
["2026-09-25T14:34:29.938090+00:00", "trade", 11.69, 58.0]
["2026-09-25T14:34:29.938136+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938146+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938252+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938272+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938332+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938360+00:00", "trade", 11.69, 180.0]
["2026-09-25T14:34:29.938402+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938423+00:00", "trade", 11.69, 180.0]
["2026-09-25T14:34:29.938452+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938468+00:00", "trade", 11.69, 180.0]
["2026-09-25T14:34:29.938537+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938552+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938552+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938561+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:34:29.938617+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938673+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.938923+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.939053+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.939494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.941454+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.944582+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.944587+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.945173+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.948656+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.952235+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:29.952238+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:34:29.952250+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:34:29.952250+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:34:29.952255+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.952305+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.952350+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.952350+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.952355+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.952364+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:34:29.952365+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.952415+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.952475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.953057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.953297+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.953332+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.953332+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.953418+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.953813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.954776+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.955222+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.955672+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:34:29.956901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.956901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.957141+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:29.995468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.024161+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.058172+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.060773+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.060813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.216969+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.217465+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.217826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.218262+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.246955+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.251275+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.251556+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.251716+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.431213+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.431414+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.431449+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.431804+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.431880+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.511840+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.534208+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.618749+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.720867+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.937978+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.938098+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.938419+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.938980+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.956408+00:00", "trade", 11.685, 11.0]
["2026-09-25T14:34:30.994958+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:30.995199+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.052254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.084746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.144428+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.144884+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.240888+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.241359+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.241995+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.241995+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.272277+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.272758+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.272809+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.274482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.274934+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.276507+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.276993+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.575027+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.759315+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.759766+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.861081+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.882948+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.882994+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.883720+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.883921+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.883921+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:31.956306+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:34:31.956339+00:00", "trade", 11.69, 13.0]
["2026-09-25T14:34:32.048667+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:32.048670+00:00", "trade", 11.69, 202.0]
["2026-09-25T14:34:32.048670+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:34:32.048700+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:34:32.048700+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:32.048702+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:32.048743+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:32.048743+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:32.048746+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:34:32.048747+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:32.048753+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048754+00:00", "trade", 11.69, 176.0]
["2026-09-25T14:34:32.048757+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048757+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048768+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048768+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048793+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048798+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048798+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048868+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048883+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048918+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.048973+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049229+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049284+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049414+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049434+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049524+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049539+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049780+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049860+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049895+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.049935+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.050386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.050858+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.052110+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.052421+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.053203+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.053819+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.058360+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.058811+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.079060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.114809+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.173298+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.173739+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.190705+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.191296+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.201190+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:32.526457+00:00", "trade", 11.6999, 30.0]
["2026-09-25T14:34:32.549658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.041026+00:00", "trade", 11.6962, 150.0]
["2026-09-25T14:34:33.097359+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.097800+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.104331+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.113189+00:00", "trade", 11.6999, 15.0]
["2026-09-25T14:34:33.113488+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.113964+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.127531+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.127968+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.127972+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.418618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.419184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.419625+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.419665+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.420066+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.420227+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.420788+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.422863+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.510296+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.613892+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.614248+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.672226+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.845718+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.847011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:33.853075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:34.603265+00:00", "trade", 11.695, 4.0]
["2026-09-25T14:34:34.705842+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:34.706348+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.087690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.114654+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.187757+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.188218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.247088+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.247755+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.249970+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.276548+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.277085+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.460395+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.460841+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.781233+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.781739+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:35.781754+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.047095+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.048042+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.048082+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.048518+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.048839+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.063609+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.066531+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.066832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.368689+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.369621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.369621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.402785+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.403236+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.530544+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.531315+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.552441+00:00", "trade", 11.6983, 150.0]
["2026-09-25T14:34:36.850675+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.851301+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.851401+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.851937+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.852233+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.852699+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.856403+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:36.861024+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.184728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.298769+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.634466+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:34:37.636036+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.636372+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.636372+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.636761+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:34:37.636763+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.641599+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.641710+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.641715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.641995+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.642000+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.642015+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.642116+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.642912+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.662494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.662569+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.662584+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.746413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.746864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.746869+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.846962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.847418+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:37.847864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.150564+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.247127+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:34:38.429171+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.429492+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.500997+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.500997+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.501002+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.501919+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.508743+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:34:38.597626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:38.677751+00:00", "trade", 11.6982, 1.0]
["2026-09-25T14:34:38.684658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.064105+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.064175+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.064175+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.064406+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.064451+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.064897+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.106631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.106631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.146778+00:00", "trade", 11.6905, 2000.0]
["2026-09-25T14:34:39.160259+00:00", "trade", 11.695, 150.0]
["2026-09-25T14:34:39.467734+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.467794+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.468391+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.468751+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.468872+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.468952+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.493921+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.527140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.531250+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.531786+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.531842+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.531927+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.532077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.533696+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.536773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.717633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.717753+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.735226+00:00", "trade", 11.695, 150.0]
["2026-09-25T14:34:39.736077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.736147+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.736558+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:39.737435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.072787+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.072867+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.512211+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.512211+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.512251+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.512412+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.684065+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.684506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:40.882557+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:34:40.950383+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.005779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.006732+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.010851+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.154448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.537132+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.538049+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.539302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.539773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.608888+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:41.895639+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.022721+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.039331+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.045786+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.135439+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.289626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.295284+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.505764+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.554861+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:42.762404+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:43.058142+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:43.059260+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:43.060603+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:43.120816+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:43.885789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:43.885829+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:43.996873+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:34:44.099200+00:00", "trade", 11.6971, 86.0]
["2026-09-25T14:34:45.097879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.100756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.197276+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.197301+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.198188+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.202162+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.220721+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.321230+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.611960+00:00", "trade", 11.69, 9.0]
["2026-09-25T14:34:45.612307+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.614081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:45.634252+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:34:46.043329+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:46.044249+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:46.159688+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:46.294328+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.236206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.322481+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.322983+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.426779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.572716+00:00", "trade", 11.6967, 1.0]
["2026-09-25T14:34:47.573802+00:00", "trade", 11.695, 22.0]
["2026-09-25T14:34:47.574225+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.651182+00:00", "trade", 11.7, 2253.0]
["2026-09-25T14:34:47.651809+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.652731+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.654790+00:00", "trade", 11.7, 85.0]
["2026-09-25T14:34:47.779011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.808421+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:47.987522+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:48.033852+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:48.042843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:48.042854+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:48.062876+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:48.302526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:49.179206+00:00", "trade", 11.695, 19.0]
["2026-09-25T14:34:49.184141+00:00", "trade", 11.695, 4.0]
["2026-09-25T14:34:49.189590+00:00", "trade", 11.695, 582.0]
["2026-09-25T14:34:49.553829+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:49.564014+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:50.309896+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:34:51.076338+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:51.077044+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:51.077916+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:51.089219+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:34:51.129690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:51.133228+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:51.133233+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:51.133649+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:51.133758+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:51.133759+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:34:51.133762+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:51.133762+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:51.133764+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:51.133764+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:34:51.134053+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:51.134056+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:34:51.134221+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:34:51.134235+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:51.134300+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:51.134305+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:34:51.134456+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:34:51.134496+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.134571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.134671+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.134882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.135017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.135142+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.135213+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.135226+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:34:51.135624+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.136145+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.136861+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.137207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.138064+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.138731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.139352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.139663+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.139809+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.142160+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:34:51.153738+00:00", "trade", 11.685, 175.0]
["2026-09-25T14:34:51.153798+00:00", "trade", 11.685, 25.0]
["2026-09-25T14:34:51.161698+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:34:51.161704+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:34:51.162623+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.163750+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.166953+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.166963+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.171299+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:34:51.184675+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.245700+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.245750+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.246211+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.246262+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.246297+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.246853+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.293950+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.356719+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.563305+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.563360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.927962+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.928082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.928157+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.928523+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.928523+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.928799+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:51.982621+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.167601+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.167797+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.167877+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.168238+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.168238+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.476375+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.476485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.476586+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.477047+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.478104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.478580+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.478691+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.631604+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.631669+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.632371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.632481+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.667294+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.668361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:52.796897+00:00", "trade", 11.6821, 150.0]
["2026-09-25T14:34:52.798245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:53.452309+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:53.452926+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:53.458935+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:53.458975+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:34:53.630538+00:00", "trade", 11.6722, 200.0]
["2026-09-25T14:34:53.630658+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:34:53.630673+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:34:53.630691+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:34:53.630694+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:34:53.631079+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:34:53.631114+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631124+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631148+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:34:53.631165+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631180+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631185+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631189+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631215+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631285+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631295+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631340+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:34:53.631355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631410+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631620+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631671+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631876+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.631991+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.632372+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.632954+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.632954+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.635755+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.636300+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:34:53.636698+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.636833+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.657417+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.657482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.738510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.918091+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.918567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.918673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:53.927013+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.405815+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.405871+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.406046+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.406076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.406407+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.409209+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.490236+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.541844+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.542330+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.837827+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.837857+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.862070+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.862145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.862781+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.866751+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.897840+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:54.962093+00:00", "trade", 11.675, 29.0]
["2026-09-25T14:34:55.232771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.233708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.234154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.250277+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.393483+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.395592+00:00", "trade", 11.675, 150.0]
["2026-09-25T14:34:55.626481+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.626963+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.628120+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.652448+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.652528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.654247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.654693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:55.655054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:56.653301+00:00", "trade", 11.6782, 1.0]
["2026-09-25T14:34:56.655577+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:56.655617+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.545342+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.545743+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.545988+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.546229+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.547181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.547186+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.559676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.660866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.869243+00:00", "trade", 11.675, 300.0]
["2026-09-25T14:34:57.871703+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:34:57.872108+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.872735+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.872735+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.872980+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.873171+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:57.873692+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.087621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.100947+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.101980+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.103243+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.103243+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.103563+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.124057+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.124132+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.125721+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.134707+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.135219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:58.150816+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:59.555665+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:59.556236+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:59.643027+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:34:59.995495+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.117249+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.117314+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.150561+00:00", "trade", 11.6782, 1.0]
["2026-09-25T14:35:00.346594+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.346654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.347095+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.347782+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.873377+00:00", "trade", 11.6307, 1.0]
["2026-09-25T14:35:00.938691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.938752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.939168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.939248+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.939729+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:00.944490+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.034933+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:35:01.125779+00:00", "trade", 11.6701, 25.0]
["2026-09-25T14:35:01.361987+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:35:01.809967+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.810293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.810333+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.810709+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.810769+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.830135+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.830170+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.831278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.831514+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.832120+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.835603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.837347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.837377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.842815+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.842851+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:35:01.842857+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:35:01.842926+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:35:01.843374+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:35:01.843417+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.843742+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.843838+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.844304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.853546+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.944757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.945619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.945619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.946376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.048093+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.118175+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.118776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.118791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.119137+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.152275+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.152822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.152882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.253636+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.859471+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.859526+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.859702+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.859712+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.860674+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.861195+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.864984+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.889207+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.889748+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.986473+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:02.986553+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.109551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.109676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.290796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.290841+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.305697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.305777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.305782+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.306138+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.306499+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.324576+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.324662+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.324702+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.324862+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.369478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.369719+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.369744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.580790+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.580790+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.580825+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.581226+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.581267+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.581708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.621267+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.621282+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.621793+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.722953+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.778771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.826138+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.826143+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.826184+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.888522+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.888691+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:35:03.888706+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:35:03.888742+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.889058+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.902104+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.902383+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:35:03.902419+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:35:03.902491+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:03.902500+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:35:03.902500+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:35:03.902510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.902539+00:00", "trade", 11.675, 175.0]
["2026-09-25T14:35:03.902575+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.903212+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.903437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.903532+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.903653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.903693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.903973+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.914255+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:35:03.914902+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:35:03.927871+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:35:03.927931+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:35:03.928671+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:35:03.928752+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:35:03.935530+00:00", "trade", 11.675, 196.0]
["2026-09-25T14:35:03.935654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.936260+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:03.992624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:04.039521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:04.083671+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:04.084112+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:04.342310+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:04.438318+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:04.741410+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:35:04.742281+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:04.793418+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:35:04.872100+00:00", "trade", 11.675, 500.0]
["2026-09-25T14:35:04.884779+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:35:05.059700+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.350221+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.535887+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.558761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.558912+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.559353+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.559368+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.559468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.561989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.579135+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.665106+00:00", "trade", 11.675, 150.0]
["2026-09-25T14:35:05.862729+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.862729+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.863170+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.957073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.957235+00:00", "trade", 11.67, 96.0]
["2026-09-25T14:35:05.957419+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:35:05.957512+00:00", "trade", 11.67, 583.0]
["2026-09-25T14:35:05.957559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.957559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.957850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:05.957852+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:35:05.957852+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:05.957855+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:05.957906+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:35:05.957930+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:35:05.957936+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:35:05.957945+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:35:05.957950+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:35:05.957965+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:35:05.957975+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:35:05.957985+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:35:05.958005+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:35:05.958080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958316+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958697+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958872+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.958922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.959078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.959123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.959123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.959198+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.959530+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:05.959559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.960842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.961283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.961759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.962227+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:35:05.962521+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.963845+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:35:05.988853+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.997695+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.998087+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:35:05.998135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.998973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:05.999253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.031104+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.080787+00:00", "trade", 11.665, 155.0]
["2026-09-25T14:35:06.089844+00:00", "trade", 11.665, 155.0]
["2026-09-25T14:35:06.090921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.090956+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.090956+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.091402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.091442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.125849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.542915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.543532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.645224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:06.962329+00:00", "trade", 11.6601, 150.0]
["2026-09-25T14:35:07.153922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.154323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.154429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.154529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.154830+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.662095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.662636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.662792+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.662902+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.663754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.758464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.798033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:07.798043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:08.129225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:08.129345+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:08.167596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:09.066558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:09.068903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:09.069858+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:35:09.070733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:09.070758+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:09.071779+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:35:09.071780+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071840+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:35:09.071845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.071996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.072091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.072091+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:09.072242+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:35:09.072331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.072705+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:35:09.072732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.073088+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.074482+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:35:09.074512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.074782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.075454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.075735+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.081844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.082656+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.083333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.083468+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.104543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.137431+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.149705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.379331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.379501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.531377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.540128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.540554+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:35:09.540579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.549210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.549225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.550398+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.585621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.685789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.685810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.685930+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.685975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.686266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.688711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.772681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.773117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.773117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:09.773598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.052000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.052731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.053077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.053138+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.053152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.054270+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.054977+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.055007+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.056089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.057172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.058415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.059167+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.167730+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.167810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.167885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.168251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.284487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.457863+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:35:10.476571+00:00", "trade", 11.6519, 10.0]
["2026-09-25T14:35:10.478709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.598017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.630479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.631592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.631943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.654316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.654847+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.708425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:10.708901+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:11.018667+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:11.018767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:11.036229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:11.036289+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.036389+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.036444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.036444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.037452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.037557+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.037572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.039446+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.039912+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.040889+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:35:11.054883+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.055454+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.055800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.056487+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.069418+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.079552+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.087170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.087335+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.087786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.307650+00:00", "trade", 11.649, 23.0]
["2026-09-25T14:35:11.420417+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420467+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420538+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:35:11.420617+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420627+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420657+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420662+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420677+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420713+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420728+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420798+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.420838+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.421093+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.421124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.421174+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.421489+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.421494+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.421569+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.421600+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.426777+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.431809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.431819+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.460748+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.527231+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.533435+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.787018+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.787439+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:11.887968+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.003608+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.004324+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.216684+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.216709+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.216714+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.216749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.217316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.217396+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.217401+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.241924+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.427260+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.471189+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.508879+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.524536+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.542178+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.543020+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.543055+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.545240+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.868488+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.896720+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.897282+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.903004+00:00", "trade", 11.645, 10.0]
["2026-09-25T14:35:12.904138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.906574+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.931623+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.931643+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.932295+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.933142+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.934495+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:12.935884+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.140309+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.140775+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.165384+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.165584+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.166020+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.167504+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.202076+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.202753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.213225+00:00", "trade", 11.6695, 10.0]
["2026-09-25T14:35:13.214275+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.223041+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.453508+00:00", "trade", 11.6481, 3.0]
["2026-09-25T14:35:13.455960+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.493048+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.624665+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.624731+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.625322+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.625573+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.685711+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:13.864300+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:14.106616+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:14.173647+00:00", "trade", 11.6499, 255.0]
["2026-09-25T14:35:14.177472+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:35:14.508857+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:14.508862+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:14.508932+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:14.910786+00:00", "trade", 11.6414, 297.0]
["2026-09-25T14:35:14.911674+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:14.911830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:14.941761+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.451522+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.452525+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.453602+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.453657+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.453712+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.453868+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.453913+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.453968+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.454208+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.516050+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.516106+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.516226+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.516467+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.949987+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.950032+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.950122+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.950834+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:15.951009+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.024410+00:00", "trade", 11.645, 10.0]
["2026-09-25T14:35:16.025448+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:35:16.025792+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.026473+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.037140+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:35:16.083038+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.163975+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.163995+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.164276+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.164436+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.207684+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.262379+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.266830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.266870+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.267872+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.321981+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.322151+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.322888+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.326050+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:16.466770+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.203937+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.204002+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.204528+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.248387+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.248427+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.301320+00:00", "trade", 11.645, 150.0]
["2026-09-25T14:35:17.394775+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.394776+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:35:17.394776+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:35:17.394780+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:35:17.394836+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:35:17.394870+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:35:17.394881+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.394881+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.395001+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.395001+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.395006+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.395006+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:35:17.395011+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:35:17.395016+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:35:17.395056+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:35:17.395111+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:35:17.395153+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:35:17.395156+00:00", "trade", 11.65, 13.0]
["2026-09-25T14:35:17.395161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.395167+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:35:17.395252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.395256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.395272+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.395330+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:35:17.395333+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:35:17.395387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.395743+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.395811+00:00", "trade", 11.66, 29.0]
["2026-09-25T14:35:17.395958+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.396239+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.396299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.397356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.397838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.398279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.398745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.398795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.399286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.399331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.399361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.422456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.483712+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.503399+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.914044+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.914485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.914485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.916951+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.917006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.927702+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.927812+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.930133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.985188+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.990346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.990952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:17.991233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.030291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.030356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.030882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.030942+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.030962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.031208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.134478+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.135395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.135722+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.135776+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.135937+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.135997+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.136037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.136086+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:35:18.136087+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.136087+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.136089+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:35:18.136089+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:35:18.136127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.136153+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:35:18.136187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136358+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.136618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136679+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136919+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.136999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.137080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.137200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.137210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.137235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.137922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.138373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.148088+00:00", "trade", 11.665, 155.0]
["2026-09-25T14:35:18.148617+00:00", "trade", 11.66, 170.0]
["2026-09-25T14:35:18.148722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.148722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.148794+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:35:18.148794+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:35:18.148802+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:35:18.148882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:35:18.148924+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:35:18.148927+00:00", "trade", 11.66, 175.0]
["2026-09-25T14:35:18.148943+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.148953+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.149083+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.149128+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.149148+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.149158+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.149173+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:35:18.149243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149725+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.149765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.151080+00:00", "trade", 11.66, 155.0]
["2026-09-25T14:35:18.151524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.152005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.209560+00:00", "trade", 11.665, 158.0]
["2026-09-25T14:35:18.209611+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:35:18.209614+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:35:18.209614+00:00", "trade", 11.665, 158.0]
["2026-09-25T14:35:18.209622+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.210168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.210303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.210564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.210569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.210820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.210940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.211421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.252338+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.312857+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.313333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.414288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.427735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.428973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.843878+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:35:18.844318+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:35:18.844429+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:35:18.844435+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:35:18.844671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.844746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.844827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:18.844907+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.047363+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:35:19.049012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.049052+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.055091+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.055096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.134640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.135126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.135357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.135953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.136966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.159150+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:35:19.170691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.172455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.172896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.172936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.305221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.306779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.408331+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.475024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.514298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.531889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.531930+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.531990+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.532606+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.535252+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.535693+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.555491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.555987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.557616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.557716+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.583447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.583587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.615608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.656686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:19.991841+00:00", "trade", 11.6773, 1.0]
["2026-09-25T14:35:19.991986+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:35:20.155857+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:20.156013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:20.221438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:20.221629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:35:20.221810+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:35:20.221839+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:20.221840+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:20.221843+00:00", "trade", 11.67, 900.0]
["2026-09-25T14:35:20.221843+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:20.221846+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:20.221869+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:20.221884+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.221888+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:35:20.221904+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.221925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.221935+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.221935+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.221935+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.221949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222110+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222150+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222556+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.222822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.223037+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.223087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.223102+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.223403+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.223448+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.223739+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.223999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.224130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.225864+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.226515+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.226951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.330016+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.331229+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.331229+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.331710+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.423819+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.524293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.526959+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.527455+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.664100+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.664261+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.735370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.767456+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.767732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:20.795745+00:00", "trade", 11.675, 300.0]
["2026-09-25T14:35:21.054687+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:21.054759+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:21.055626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:21.055776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:21.058147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:21.072135+00:00", "trade", 11.675, 156.0]
["2026-09-25T14:35:21.829304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:21.830116+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:22.237605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:22.238352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:23.302677+00:00", "trade", 11.6781, 1.0]
["2026-09-25T14:35:23.388369+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:23.388876+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:24.525858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:24.526635+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:24.785729+00:00", "trade", 11.6616, 15.0]
["2026-09-25T14:35:25.144665+00:00", "trade", 11.6799, 1.0]
["2026-09-25T14:35:25.286225+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.286646+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.286696+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.294159+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.332314+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.333798+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.333893+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.378960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.467780+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:35:25.725203+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.725258+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.725268+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:25.729383+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:26.314128+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:26.317576+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:26.317646+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:26.317691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:26.317756+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.192435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.192480+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.192535+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.215109+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.243251+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.293967+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.366825+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.366870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.367165+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.695596+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.695957+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.696167+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.696167+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.696538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.887442+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.887567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.887582+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.887597+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.887637+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.887647+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.887748+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:27.888971+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.075429+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.178584+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.275920+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.314264+00:00", "trade", 11.6797, 1.0]
["2026-09-25T14:35:28.323899+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.323949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.324806+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.353956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.396692+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.396732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.434206+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.767814+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.787316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.787361+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.787666+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.787912+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:28.870689+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.156342+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.156373+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.165610+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.185783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.186885+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.191426+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.543894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.543914+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.543964+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.543999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.545066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.549422+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.804789+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.957504+00:00", "trade", 11.675, 380.0]
["2026-09-25T14:35:29.958424+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:29.966009+00:00", "trade", 11.675, 120.0]
["2026-09-25T14:35:29.995512+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:30.337555+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:30.338126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:30.338201+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:30.494371+00:00", "trade", 11.6781, 17.0]
["2026-09-25T14:35:30.777255+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:30.786447+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:30.787023+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:31.008057+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:35:31.008078+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:35:31.008078+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008081+00:00", "trade", 11.68, 1400.0]
["2026-09-25T14:35:31.008113+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008119+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008129+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:35:31.008144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008174+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008204+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008234+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008234+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008269+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008409+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008820+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008936+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.008981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009016+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009016+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009046+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009046+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009301+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009487+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009487+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.009903+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.010239+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.010660+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.018155+00:00", "trade", 11.6688, 9.0]
["2026-09-25T14:35:31.039653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.040115+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.040586+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.362596+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.597762+00:00", "trade", 11.6779, 11.0]
["2026-09-25T14:35:31.597849+00:00", "trade", 11.6779, 1.0]
["2026-09-25T14:35:31.699722+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.699792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.699852+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.700810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.701271+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.701311+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.701326+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.701757+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.782188+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.782188+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:31.782619+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:32.340740+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:32.340740+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:32.381677+00:00", "trade", 11.685, 150.0]
["2026-09-25T14:35:32.598507+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:35:32.598544+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:32.598546+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:32.598548+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598549+00:00", "trade", 11.69, 900.0]
["2026-09-25T14:35:32.598588+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:35:32.598594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598608+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598614+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598638+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598638+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598644+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598653+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598673+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598689+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598708+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598814+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.598894+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.599355+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.599455+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.599540+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.599556+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.599571+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.599596+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.599611+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.600292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.600683+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.601059+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.601069+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.601901+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.602553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.602979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.603294+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.604071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.624249+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.625232+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.642813+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:32.645656+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:35:32.646713+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:33.042498+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:33.666751+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:35:33.666752+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:35:33.666807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666847+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666847+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666857+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666867+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666882+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666887+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666897+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666897+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.666947+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667124+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:35:33.667127+00:00", "trade", 11.7, 14.0]
["2026-09-25T14:35:33.667213+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667223+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667228+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667273+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667278+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667283+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667304+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:35:33.667324+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667363+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667378+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667493+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667759+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667764+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667794+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667804+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667884+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667935+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.667955+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.668290+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.668807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.669208+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.670761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.673367+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.673884+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.675367+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.713458+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.714094+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.791147+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.791177+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.791202+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.791218+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.794377+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:35:33.814095+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:35:33.814729+00:00", "trade", 11.705, 198.0]
["2026-09-25T14:35:33.828957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.829017+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.829168+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.829829+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:33.829831+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:35:33.955017+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:34.033819+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:34.034025+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:34.172950+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:34.173007+00:00", "trade", 11.705, 98.0]
["2026-09-25T14:35:34.557053+00:00", "trade", 11.7018, 83.0]
["2026-09-25T14:35:34.578761+00:00", "trade", 11.7018, 1.0]
["2026-09-25T14:35:34.595790+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:34.595840+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:34.615938+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:34.615998+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.182515+00:00", "trade", 11.7046, 500.0]
["2026-09-25T14:35:35.275189+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.395059+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.543803+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.968507+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.968577+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.968617+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.968622+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.968637+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.970632+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:35.970703+00:00", "trade", 11.7002, 150.0]
["2026-09-25T14:35:36.179524+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:36.180461+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:36.432430+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:36.432540+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:36.432866+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:36.433342+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:36.534978+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:36.535409+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:36.946196+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.054428+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.054508+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.054874+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.055310+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.055626+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.056147+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.057746+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.179350+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.745295+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:37.745731+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:38.292464+00:00", "trade", 11.7099, 7950.0]
["2026-09-25T14:35:38.310999+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:38.311876+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:38.311886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:38.311947+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:38.336053+00:00", "trade", 11.705, 50.0]
["2026-09-25T14:35:38.821778+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:38.917533+00:00", "trade", 11.705, 50.0]
["2026-09-25T14:35:40.503224+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.503986+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.504026+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.504026+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.504071+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.504141+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.519463+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.520943+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:35:40.746186+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.746627+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:40.799749+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:41.296565+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:41.296620+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:41.296645+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:41.297046+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:41.493048+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:35:41.493130+00:00", "trade", 11.7, 80.0]
["2026-09-25T14:35:41.493130+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:35:41.493133+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:35:41.493611+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:35:41.493628+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:41.493633+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:41.493633+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:35:41.493638+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:35:41.493648+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:35:41.493648+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:35:41.493708+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:35:41.493748+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:35:41.493763+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:35:41.493768+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:35:41.493783+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.494024+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.494024+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.494124+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.494128+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:35:41.494230+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.494390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.494425+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.494425+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.494545+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.496149+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.496320+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:41.496383+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:35:41.496590+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.498069+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.498350+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:35:41.498514+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.508353+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.525228+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.525629+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.591541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.639119+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.731107+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.754152+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:41.754713+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:42.465187+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:42.466826+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:42.889039+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:42.889525+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.020366+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.029974+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.221153+00:00", "trade", 11.6997, 4300.0]
["2026-09-25T14:35:43.222188+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:35:43.222191+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.222218+00:00", "trade", 11.695, 28.0]
["2026-09-25T14:35:43.223033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.272019+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:43.272019+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:43.272058+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:43.272061+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:43.272206+00:00", "trade", 11.695, 198.0]
["2026-09-25T14:35:43.272332+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:43.272410+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:43.272926+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.273408+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.277992+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:43.278049+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:43.279091+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.279327+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.279532+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.349995+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.546151+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.547339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.547559+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.548040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.548201+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.877127+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:43.896734+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:44.634810+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:35:45.145246+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.145697+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.221442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.321991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.322472+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.322753+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.379413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.444668+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.445049+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.445059+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.445059+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.445089+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.445625+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.445670+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.446151+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.446392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.447073+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.484688+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.484803+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.484843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.485159+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.485365+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.488016+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:35:45.489083+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.489083+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.489369+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.489529+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.489850+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.522337+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.780185+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:45.837049+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:35:45.883320+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.047746+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.048072+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.072239+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.329606+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.504487+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.504507+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.504657+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.504857+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.504923+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.505123+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.505639+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.523888+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.726168+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.765342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:46.838846+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.117995+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.187234+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.357494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.357734+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.358697+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.359138+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.556061+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.573618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.573668+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.677825+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.677880+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.749964+00:00", "trade", 11.7, 45.0]
["2026-09-25T14:35:47.750984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.782770+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.782970+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.783276+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.877379+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:47.877428+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:35:47.877443+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:35:47.877561+00:00", "trade", 11.695, 99.0]
["2026-09-25T14:35:48.029476+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.030278+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.036658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.037600+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.037630+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.144795+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.145426+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.686848+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.688327+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:48.688843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:49.029362+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:49.029407+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:49.035692+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:49.035697+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:49.035767+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:49.035777+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:49.035858+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.035858+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.035862+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:49.035877+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.035883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.035883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.035938+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.035956+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:35:49.036043+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.036364+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.036424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.036484+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.036514+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.036634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.036915+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.036960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.038599+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.038684+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.039155+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.040513+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.052206+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.052407+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.081777+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.085505+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.086337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.086498+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.180957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.604824+00:00", "trade", 11.6898, 1000.0]
["2026-09-25T14:35:49.605702+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.684564+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:49.684589+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.012572+00:00", "trade", 11.685, 427.0]
["2026-09-25T14:35:50.017942+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:35:50.018202+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.018999+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.019425+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.042264+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.088489+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.115097+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.118916+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.173617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.174534+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.174609+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.175130+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.177450+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.177891+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.196140+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.232100+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.232992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.233424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.233469+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.233860+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.236501+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.340588+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.340588+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.701331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.702143+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.702303+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.706167+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.706332+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.706342+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.707425+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.755120+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:35:50.911891+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.911981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.912282+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.912522+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.990518+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:50.991200+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:51.092951+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:51.936762+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.066906+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.097835+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.394057+00:00", "trade", 11.6899, 1.0]
["2026-09-25T14:35:52.409144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.409696+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.409741+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.410137+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.410217+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.410257+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:52.423213+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423239+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:52.423263+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423303+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423328+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423333+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423333+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423353+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423378+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423383+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423413+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423418+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423453+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:52.423470+00:00", "trade", 11.69, 77.0]
["2026-09-25T14:35:52.423584+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.423899+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.423945+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424065+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424065+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424100+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424180+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424180+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424225+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424225+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424381+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424421+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424446+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.424621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.428751+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.428821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.428891+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.429703+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.429708+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.430094+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.431392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.532628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:52.734603+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.656915+00:00", "trade", 11.6981, 1.0]
["2026-09-25T14:35:53.657822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.657982+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.658263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.658584+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.678311+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.794973+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.802641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.804586+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.805067+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:53.805112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.030548+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.030598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.050385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.050560+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.051723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.051893+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.066022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.066077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.066984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.067034+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.190981+00:00", "trade", 11.6801, 2.0]
["2026-09-25T14:35:54.356628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.360211+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.371012+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.375432+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.383722+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.385952+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.386940+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.513064+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.513500+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.863457+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.864054+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.864495+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:54.864907+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:35:54.865938+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.019463+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.019498+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.019523+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.019573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.020145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.020185+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.020626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.183789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.183844+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.184801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.479090+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.675126+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.675998+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.676038+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.676855+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:55.971064+00:00", "trade", 11.69, 500.0]
["2026-09-25T14:35:56.020332+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.020417+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.020462+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.021379+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.021509+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.159517+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.352787+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.352902+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.353543+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.353724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.353779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.353784+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.354135+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.442084+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:56.443026+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:57.541406+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:57.541477+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:57.541482+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:57.541502+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:57.541958+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.282558+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.283099+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.283244+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.283249+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.283445+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.283565+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.283686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.539363+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.775269+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.965922+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.966463+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:58.967230+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.002679+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.002719+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.002759+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.002880+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.006358+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.016602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.029288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.131987+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.131991+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:35:59.132067+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.144602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:59.995534+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.034055+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.065946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.066067+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.227671+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.239679+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.304263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.304623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.304664+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:00.305100+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:01.018272+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:36:01.019312+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:36:01.019378+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:36:01.020655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:01.020896+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:01.041871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:01.142054+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:01.214456+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:01.788986+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:02.270746+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:02.462081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:02.689642+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:02.963568+00:00", "trade", 11.6986, 3.0]
["2026-09-25T14:36:03.145029+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:03.232697+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:03.233138+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:03.846481+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.036112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.427923+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.427968+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.428404+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.487359+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.522472+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.522954+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.736521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.747903+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.748184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.763420+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.769099+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:04.864701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.035236+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.333124+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.333339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.336572+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.567023+00:00", "trade", 11.6967, 4.0]
["2026-09-25T14:36:05.568054+00:00", "trade", 11.695, 22.0]
["2026-09-25T14:36:05.588870+00:00", "trade", 11.6967, 1.0]
["2026-09-25T14:36:05.665943+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:36:05.666190+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:36:05.667257+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:36:05.667299+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:36:05.767181+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.767947+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.767998+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.768033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.768033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.768198+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.768353+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.768479+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.768760+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.770198+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.877197+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:05.877633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.027745+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.086875+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.405367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.405813+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.406284+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.527929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.528410+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.667575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.683538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.687252+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.687498+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:06.688019+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.165594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.165634+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.166135+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.234117+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.234147+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.234357+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.234788+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.374400+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.434816+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:36:07.548095+00:00", "trade", 11.6981, 1.0]
["2026-09-25T14:36:07.598218+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:36:07.602422+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.602437+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.602547+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.602547+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.602913+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.604347+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:07.654015+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.646188+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:36:08.646197+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:36:08.647055+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.647095+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.647135+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.647135+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.647140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.647215+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.647255+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.647496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.647736+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.648258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.648498+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:08.650578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:09.059117+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:09.195854+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:09.195855+00:00", "trade", 11.69, 1000.0]
["2026-09-25T14:36:09.195885+00:00", "trade", 11.6908, 23.0]
["2026-09-25T14:36:09.195888+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:09.195889+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:36:09.195892+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:36:09.195892+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:09.195894+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:36:09.195927+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:36:09.195927+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:36:09.195930+00:00", "trade", 11.69, 32.0]
["2026-09-25T14:36:09.195933+00:00", "trade", 11.69, 19.0]
["2026-09-25T14:36:09.195975+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.195999+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196005+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196014+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196014+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196100+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196120+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196150+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196225+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196246+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:09.196370+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196756+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196791+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196871+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196871+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.196992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.197267+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.197297+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.197348+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.197473+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.197795+00:00", "trade", 11.6908, 6.0]
["2026-09-25T14:36:09.197949+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.198986+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.200826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.201638+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.203557+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.204996+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.229805+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.297861+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.404580+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.404981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.654143+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.654454+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.663105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.829720+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:09.831359+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.245355+00:00", "trade", 11.6416, 2.0]
["2026-09-25T14:36:10.650867+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.653949+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725289+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725293+00:00", "trade", 11.68, 592.0]
["2026-09-25T14:36:10.725730+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725770+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725770+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725775+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725815+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.725890+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.726051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.726251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.726291+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.726331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.726532+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.727529+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.729530+00:00", "trade", 11.685, 2.0]
["2026-09-25T14:36:10.729560+00:00", "trade", 11.685, 3.0]
["2026-09-25T14:36:10.730451+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.730932+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.745697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.746139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.763946+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.763946+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.764462+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.849810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.849810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.850251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.850251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.850732+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.941404+00:00", "trade", 11.6818, 150.0]
["2026-09-25T14:36:10.941999+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:10.942360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.247540+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.303037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.719572+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.720214+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.720254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.720254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.720259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.720259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.722815+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.723256+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.766960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.767020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.824547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.825048+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:11.837091+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.355807+00:00", "trade", 11.691, 1.0]
["2026-09-25T14:36:12.381906+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.381971+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.382347+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.382708+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.437368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.438170+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.870943+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.872066+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.872547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.887347+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.888034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.891517+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.987300+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.987305+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.988307+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.988468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:12.989866+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:13.500099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:13.500154+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:13.500314+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:13.600865+00:00", "trade", 11.6898, 1.0]
["2026-09-25T14:36:13.603147+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:36:14.034014+00:00", "trade", 11.685, 150.0]
["2026-09-25T14:36:14.035050+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.035050+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.035486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.141854+00:00", "trade", 11.68, 58.0]
["2026-09-25T14:36:14.203375+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.208251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.208417+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.208943+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.208978+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.210742+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.260425+00:00", "trade", 11.69, 175.0]
["2026-09-25T14:36:14.261483+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.348470+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.348906+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.349392+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.386159+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.386204+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.407264+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.407319+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.416727+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.425718+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.453063+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.453103+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.732838+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.733836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.758474+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:14.790600+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:15.527918+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:15.528750+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:15.531531+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:15.531581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:15.536117+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:15.536182+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:16.103954+00:00", "trade", 11.6801, 850.0]
["2026-09-25T14:36:16.504034+00:00", "trade", 11.685, 1000.0]
["2026-09-25T14:36:16.585105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:16.587265+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:16.587316+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.371601+00:00", "trade", 11.6652, 23.0]
["2026-09-25T14:36:17.594815+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.594905+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.594925+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.594935+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.595005+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:36:17.595486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.595507+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.595512+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.595617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.595787+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.595968+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.596218+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:17.597942+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:18.277187+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:18.277628+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:18.752862+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.027590+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.214970+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.251308+00:00", "trade", 11.665, 3.0]
["2026-09-25T14:36:19.364735+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:36:19.365213+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:36:19.463045+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.463105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.463571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.463691+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.464052+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.467440+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.473655+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.474136+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.478015+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.520231+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.521429+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.521870+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.522912+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.674758+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:19.706121+00:00", "trade", 11.685, 2.0]
["2026-09-25T14:36:20.234315+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:36:20.241628+00:00", "trade", 11.685, 31.0]
["2026-09-25T14:36:21.028676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:21.029037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:21.030811+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:21.030811+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:21.181935+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:21.469338+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:21.572137+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.293991+00:00", "trade", 11.6899, 1.0]
["2026-09-25T14:36:22.369172+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.369277+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.369452+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.369527+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.370520+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.370966+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.372439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.414835+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.414896+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.415361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.415361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.415492+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.415717+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.415772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.416183+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.653197+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:22.754923+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:23.398840+00:00", "trade", 11.6422, 100.0]
["2026-09-25T14:36:23.398865+00:00", "trade", 11.6422, 200.0]
["2026-09-25T14:36:23.398888+00:00", "trade", 11.6422, 100.0]
["2026-09-25T14:36:23.398910+00:00", "trade", 11.6422, 100.0]
["2026-09-25T14:36:23.458551+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:23.458631+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:23.598966+00:00", "trade", 11.6422, 100.0]
["2026-09-25T14:36:23.797020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:23.918138+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:24.032459+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:24.033016+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:24.336993+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:24.337675+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:24.565499+00:00", "trade", 11.685, 150.0]
["2026-09-25T14:36:24.566549+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:24.984993+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.161503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.633991+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.634457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.636612+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.647984+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.653502+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.725934+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.728485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.728525+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.776945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:25.777061+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:26.419997+00:00", "trade", 11.685, 10.0]
["2026-09-25T14:36:26.420647+00:00", "trade", 11.685, 18.0]
["2026-09-25T14:36:26.487748+00:00", "trade", 11.6819, 54.0]
["2026-09-25T14:36:26.488103+00:00", "trade", 11.6819, 1.0]
["2026-09-25T14:36:26.534511+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:26.535368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:26.536039+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:26.537262+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:26.538169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.035097+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:36:27.035227+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:36:27.035617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.035651+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:36:27.036002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.160904+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.161075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.161551+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.533475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.536316+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.536382+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.592094+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.612984+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:27.969255+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:28.041317+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:28.042234+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:28.043231+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:28.115623+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:28.133255+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:28.133260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:28.147579+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:29.080416+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:29.080451+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:29.129352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:29.523660+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:36:29.523660+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:36:29.523668+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:36:29.523670+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523680+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523719+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:36:29.523720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523722+00:00", "trade", 11.69, 14.0]
["2026-09-25T14:36:29.523730+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523760+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523760+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523765+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523790+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523790+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523810+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523820+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523870+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523940+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523940+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.523955+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524406+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524476+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524632+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524872+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.524908+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.525319+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.528636+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.529082+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.529243+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.529589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.529594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.530917+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.530922+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.531167+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.637064+00:00", "trade", 11.6981, 1.0]
["2026-09-25T14:36:29.638117+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.638122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.697698+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.697738+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.698179+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.698610+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:29.995551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.011268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.177854+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.177894+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.177975+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.178210+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.180656+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.180686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.181092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.196524+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.233351+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.529606+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.529686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.530052+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.530052+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.531370+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.567541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.567621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.633803+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.738036+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.738397+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.799096+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:30.820542+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.070466+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.240240+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.240285+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.240836+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.293822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.293907+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.294814+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.295015+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.295456+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.399373+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.498337+00:00", "trade", 11.6973, 500.0]
["2026-09-25T14:36:31.499085+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.603222+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.604625+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.605117+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:31.705550+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:32.149084+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:32.166380+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:32.166621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:32.267526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:32.267571+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:32.268177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:32.268693+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.358688+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:36:33.520819+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.521250+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.523054+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.523335+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.523701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.524137+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.676970+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.715442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.748831+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:33.749292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.096006+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.096447+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.097184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.098116+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098118+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:36:34.098118+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:34.098201+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098201+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098257+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098257+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098262+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098262+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098266+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098266+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098307+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098312+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098382+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098387+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098397+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098432+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098517+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098622+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098687+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098753+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.098873+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.099023+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.099048+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.099073+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.099109+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.099169+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.099404+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.099725+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.100081+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.100121+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.100121+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.100552+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.101088+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.101249+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.101489+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.104526+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.139098+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.208709+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.209080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.209807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.238465+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.238846+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.239046+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.484160+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:36:34.484175+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:36:34.484181+00:00", "trade", 11.7, 300.0]
["2026-09-25T14:36:34.484186+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:34.484186+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:34.484188+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:34.484188+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:34.484735+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:34.484755+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.484795+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:36:34.484900+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:36:34.484903+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:36:34.484920+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.484926+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.484926+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.484926+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.484930+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.485041+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.485091+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:34.485106+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:34.485116+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:34.485136+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:34.485191+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:34.485196+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:34.485241+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485286+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485326+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485331+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:34.485361+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:34.485422+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:34.485477+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485477+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485532+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485547+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485652+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485933+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485958+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.485988+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.486013+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.486334+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.487652+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.489852+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.519252+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.519302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.519503+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.519863+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.540112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.540132+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.540573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.588451+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.589369+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.589409+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.589800+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.713164+00:00", "trade", 11.6986, 12.0]
["2026-09-25T14:36:34.923598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:34.927146+00:00", "trade", 11.69, 500.0]
["2026-09-25T14:36:34.928595+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.081969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.082210+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.386909+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.386939+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.386984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.484245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.485263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.504143+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.832022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.832087+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.832723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.832764+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.833089+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.928225+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:36:35.928882+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:35.929363+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.557982+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.558022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.558112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.558198+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558358+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558422+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:36.558422+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:36:36.558424+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:36:36.558453+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558478+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.558568+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.558583+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.558608+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.558729+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558754+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558754+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558904+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558939+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558959+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558974+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558994+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.558995+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:36:36.559038+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:36:36.559038+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:36:36.559045+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.559065+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.559090+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559104+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:36.559205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559384+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:36.559449+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:36.559486+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559541+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559561+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559586+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559647+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559647+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559651+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559686+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559691+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559731+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559810+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:36.559849+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:36.559849+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:36.559872+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559877+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559927+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.559957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.560117+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.560363+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.561004+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:36.569986+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.569991+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.570036+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.570056+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.570066+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.570091+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:36.570171+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570186+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570191+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570241+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570246+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570572+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570602+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570692+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570712+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570717+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.570732+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.571053+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.571088+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.571158+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.571168+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.575414+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:36.584295+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.598979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.599250+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.649600+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.678924+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.688081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.697358+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:36.705257+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.225704+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.225704+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.226345+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.434045+00:00", "trade", 11.6986, 10.0]
["2026-09-25T14:36:37.560811+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.560811+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.561006+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.561457+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.907650+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.907715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.908126+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.908597+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.908687+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.910206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.924053+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:37.936172+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.620143+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.620679+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.724391+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.733417+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.733422+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.733633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.733663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.733748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.874026+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.990703+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:38.990879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:39.214671+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:39.389917+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:39.568186+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:39.568346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:39.962914+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.286568+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.287125+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.740367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.740367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.740367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.796808+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:40.796811+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:36:40.796853+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:40.797583+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.797618+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.797638+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.797698+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.797701+00:00", "trade", 11.7, 172.0]
["2026-09-25T14:36:40.797734+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.797738+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.797758+00:00", "trade", 11.7, 216.0]
["2026-09-25T14:36:40.797758+00:00", "trade", 11.7, 84.0]
["2026-09-25T14:36:40.797783+00:00", "trade", 11.7, 256.0]
["2026-09-25T14:36:40.797794+00:00", "trade", 11.7, 44.0]
["2026-09-25T14:36:40.797975+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:40.797975+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:40.797978+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:40.797984+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.797990+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:36:40.797993+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:36:40.798024+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798029+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798038+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:36:40.798041+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:36:40.798044+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:40.798047+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:40.798047+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:36:40.798059+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798064+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798064+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798064+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798069+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798069+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798069+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798074+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798074+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798079+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798079+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798084+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798109+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:36:40.798119+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798184+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798194+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798264+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798335+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798425+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798465+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798535+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798540+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798565+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798590+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798590+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798591+00:00", "trade", 11.7, 198.0]
["2026-09-25T14:36:40.798625+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:36:40.798665+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798706+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798706+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798781+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798786+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798906+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.798946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.799146+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.799146+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.799146+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.799167+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.799227+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.799347+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.799663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.801302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.801582+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.801707+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.802620+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:40.802625+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.057871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.093641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.318035+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.318075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.318481+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.318636+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.318877+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.320275+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.416709+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.464262+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.464262+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.686275+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.687432+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.687553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.867576+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.868413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.878737+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:41.878857+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.346358+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.346358+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.447318+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.535187+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.801282+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:36:42.802357+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.913351+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.913832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.913832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.914073+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.914128+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.914303+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.915631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:42.933559+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.015986+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:36:43.016016+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:36:43.016079+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:36:43.016306+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.017108+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.017348+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.017589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.017589+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.017629+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.018070+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.018105+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.026259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.026349+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.026791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.026871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.027312+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.028059+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.131344+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.139027+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.546150+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.546611+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.546671+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.547538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.547583+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.548911+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.548962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.554901+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.555342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.555843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.555843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.556395+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.556395+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:43.979435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.010183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.010258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.011055+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.011185+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.011962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.041758+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.041763+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.041878+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.042319+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.113383+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.113824+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.127341+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.428232+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:36:44.429690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.430126+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:44.563327+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.156682+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.157164+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.159715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.160201+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.200421+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.718583+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.718633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.718713+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.719500+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.719665+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.818375+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.818856+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:45.842066+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:46.213108+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:46.213579+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:46.285996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:46.286001+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:46.286448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:46.286448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:46.286452+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:46.321520+00:00", "trade", 11.69, 1419.0]
["2026-09-25T14:36:46.321526+00:00", "trade", 11.6918, 300.0]
["2026-09-25T14:36:46.322118+00:00", "trade", 11.69, 81.0]
["2026-09-25T14:36:46.344037+00:00", "trade", 11.6923, 600.0]
["2026-09-25T14:36:47.045165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.045191+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.045216+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.045256+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.045817+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.045862+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.046098+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.046333+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.046579+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.046779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.107268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.107794+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.138050+00:00", "trade", 11.695, 198.0]
["2026-09-25T14:36:47.207867+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.208228+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.208654+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.208870+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.209306+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.350596+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.401397+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.490178+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:36:47.491206+00:00", "trade", 11.695, 31.0]
["2026-09-25T14:36:47.592707+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.592792+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.592792+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.593103+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.595594+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:47.646961+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.167543+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.256900+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.257592+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.258409+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.819673+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.820475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.820946+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.821392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.821753+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.942861+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.942881+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.943632+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.943793+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:48.944990+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.086607+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.095849+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.189437+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.189607+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.189672+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.240764+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.240769+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.241370+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.241706+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:49.275501+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.275561+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.276423+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.375624+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.375980+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.376932+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.643165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.643220+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.644293+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.688041+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.688061+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.790831+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.790891+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:49.966984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:50.004634+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:50.093505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:50.093856+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:50.111153+00:00", "trade", 11.695, 1000.0]
["2026-09-25T14:36:50.166310+00:00", "trade", 11.69, 32.0]
["2026-09-25T14:36:50.166393+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:50.166458+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:50.175555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:36:50.196917+00:00", "trade", 11.69, 88.0]
["2026-09-25T14:36:50.196923+00:00", "trade", 11.69, 171.0]
["2026-09-25T14:36:50.196931+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:36:50.196941+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:50.196941+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.196941+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.196944+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:36:50.196944+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:50.196961+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.196981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.196992+00:00", "trade", 11.69, 12.0]
["2026-09-25T14:36:50.197006+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197016+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197021+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197041+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197046+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197087+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197111+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197116+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197116+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197171+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197186+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197227+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197232+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197237+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197683+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197868+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197873+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197878+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.197959+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.198029+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.198139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.198435+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.198680+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.198881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.198916+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.198961+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.201682+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.206283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.218980+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:36:50.223649+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.224090+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.242030+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:36:50.243096+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.243617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.243973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.244414+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.414413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.414468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.414503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.415390+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.416022+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.416062+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.416593+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.424151+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.447361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.447366+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.447722+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.447762+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.447762+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.447802+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.448198+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.461996+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.462076+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.462116+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.462126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.462161+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.462402+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.462487+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.465249+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.521743+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.598951+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.599393+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.646881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.646881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.647727+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.648294+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.650865+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.672819+00:00", "trade", 11.68, 17.0]
["2026-09-25T14:36:50.672825+00:00", "trade", 11.68, 170.0]
["2026-09-25T14:36:50.672825+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:36:50.672827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:36:50.673002+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:36:50.673048+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:36:50.673054+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:36:50.673054+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:36:50.673056+00:00", "trade", 11.68, 130.0]
["2026-09-25T14:36:50.673056+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:36:50.673058+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:50.673060+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:36:50.673062+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:36:50.673062+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:36:50.673068+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673080+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:36:50.673103+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673153+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673163+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673383+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673399+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673449+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673689+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673819+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.673875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674010+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674030+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674065+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674065+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674075+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674185+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674215+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674351+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674476+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674536+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674556+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674636+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674737+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.674777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.675238+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.675303+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.675463+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.675634+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.676897+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.678352+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:36:50.679378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.681663+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.681668+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.681874+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.682104+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.707043+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.707525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.712431+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.715744+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.716987+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.717208+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.717228+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.717228+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.778228+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.781220+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.828637+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.829104+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.829555+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.932229+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.932800+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.932800+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.933081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.933542+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.947806+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.947846+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:50.948312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:51.054138+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:51.071645+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:51.080345+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:51.481759+00:00", "trade", 11.675, 35.0]
["2026-09-25T14:36:51.482817+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:51.482822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:51.541938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:51.543115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:36:51.549646+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:36:51.549646+00:00", "trade", 11.67, 35.0]
["2026-09-25T14:36:51.549649+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:36:51.549649+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:36:51.549653+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:36:51.549656+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549656+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549658+00:00", "trade", 11.67, 150.0]
["2026-09-25T14:36:51.549658+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:36:51.549658+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:36:51.549676+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549731+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549776+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549791+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549831+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549831+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549831+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549876+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549902+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549912+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.549925+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:36:51.549987+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550012+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550022+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550052+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550100+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:36:51.550103+00:00", "trade", 11.67, 180.0]
["2026-09-25T14:36:51.550106+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:36:51.550109+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:36:51.550197+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550202+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550202+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550212+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550212+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:36:51.550298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550518+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:36:51.550548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550698+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550738+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550788+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.550909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.551039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.551230+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.551575+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.552031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.552463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.554763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.555189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.555710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.570886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.570886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.586945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.586960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.650942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.651403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.662865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.666599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.666990+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.673831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.674307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.712277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.712758+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.732766+00:00", "trade", 11.6652, 2.0]
["2026-09-25T14:36:51.781231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.781482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.782143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.790999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:51.791455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.001229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.001685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.019492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.019953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.045239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.045680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.146424+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.146464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.284041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.288241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.557115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.557325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.557566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.557767+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.558117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.558609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.559611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.598092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.598138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.598699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.599140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.599862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:52.602543+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.040439+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.040524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.040684+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.040805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.040915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.041366+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.043285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.064491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.115713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.116108+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.116549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.117552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.203657+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.203677+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.205095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.230064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.232676+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.232705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.550370+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.550847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.551323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.551323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.553132+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.553929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.591904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.853351+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.915042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.945089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.945580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:53.979651+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:54.118997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:54.199598+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:54.300298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:54.923138+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:36:54.924095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:54.924136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:54.924136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:54.924140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:55.002301+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:36:55.007116+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:36:55.014303+00:00", "trade", 11.665, 104.0]
["2026-09-25T14:36:55.025852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:55.026128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:55.026168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:55.073947+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:55.074222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:55.074388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:55.169854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:55.813482+00:00", "trade", 11.6901, 1.0]
["2026-09-25T14:36:56.060105+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.334918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.336988+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.336998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.337635+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.339619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.339730+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.339955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.340186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.340346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.342396+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.342506+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.343579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.343870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.344346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.360314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.419860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.577941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.620275+00:00", "trade", 11.665, 15.0]
["2026-09-25T14:36:56.620904+00:00", "trade", 11.67, 15.0]
["2026-09-25T14:36:56.621279+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.674941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.675608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:36:56.676843+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:36:56.676855+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:36:56.676858+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:36:56.676858+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:36:56.676900+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:36:56.676901+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:36:56.676901+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676936+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676936+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676975+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:36:56.676976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.676986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677059+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:36:56.677116+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677167+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677187+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677317+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677381+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:36:56.677392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677411+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:36:56.677452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677578+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677903+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.677943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.678119+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.678344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.678405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.678740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.679176+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.682280+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:36:56.685870+00:00", "trade", 11.655, 3416.0]
["2026-09-25T14:36:56.685903+00:00", "trade", 11.655, 1400.0]
["2026-09-25T14:36:56.690625+00:00", "trade", 11.651, 184.0]
["2026-09-25T14:36:56.709148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.709178+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.709298+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.709313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.709564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.709579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.711659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.711659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.732152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.732210+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:36:56.732603+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.732674+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.732694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.732694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.732749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.732749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.732999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:56.733064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.491893+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.491923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.491928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.491928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.491973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.491973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.492214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.492369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.492409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.492580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.492850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.493056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.493091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.496323+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.496774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.570039+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.595524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:57.765866+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:36:57.766416+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:36:57.992271+00:00", "trade", 11.6822, 1.0]
["2026-09-25T14:36:58.009819+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.010731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.010736+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.010821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.010891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.011182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.013212+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.013342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.021542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.022148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.022268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.022348+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.022945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.023506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.024103+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.025426+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.025586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.036427+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.118377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.125814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.489653+00:00", "trade", 11.655, 1000.0]
["2026-09-25T14:36:58.489739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.490536+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.490601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.504254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.504259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.504585+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.508013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.508023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.508534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.508845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:58.862765+00:00", "trade", 11.655, 30.0]
["2026-09-25T14:36:58.999386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.000102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.000142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.000142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.000223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.483885+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:36:59.536773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.537314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.537344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.537434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.537745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.539795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.728418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.728458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.728458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.729496+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.953252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.954014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.954049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.955533+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:36:59.995578+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.059555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.061835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.390271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.644069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.644375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.644385+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.645197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.645959+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.669069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.669405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:00.670046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.038101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.038417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.038923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.038963+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.039083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.039113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.043128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.043804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.147020+00:00", "trade", 11.6599, 1.0]
["2026-09-25T14:37:01.477916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.478778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.478778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.478828+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.478828+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.552573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.560171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.561856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:01.996148+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:37:02.492196+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:02.492397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:02.537289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:02.746797+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:03.051220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:03.051536+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:03.051576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:03.051621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:03.071383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:03.643773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:04.041940+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:04.041980+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:04.166160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:04.573593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:04.584118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:04.584434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:04.848361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:04.869276+00:00", "trade", 11.65, 260.0]
["2026-09-25T14:37:04.872232+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:37:04.893558+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.611369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.611399+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.611690+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.611715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.654101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.658622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.755201+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.755818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.756178+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.756339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.756339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.932648+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:05.932989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:06.000955+00:00", "trade", 11.6551, 100.0]
["2026-09-25T14:37:06.001817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:06.050623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:06.051676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:06.110771+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:06.110811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:06.121336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:06.121417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:06.866637+00:00", "trade", 11.655, 1000.0]
["2026-09-25T14:37:07.765949+00:00", "trade", 11.6528, 500.0]
["2026-09-25T14:37:08.984706+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:08.984751+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:08.984786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:08.984791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:08.986145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:08.988345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:08.988786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.021900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.111046+00:00", "trade", 11.6567, 14.0]
["2026-09-25T14:37:09.258597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.261439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.261875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.263238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.504637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.505554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.508676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.508676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.509118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:09.814471+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:37:10.030707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.542143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.542203+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.543015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.543015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.543055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.543065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.544739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.545906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.547094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.548924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.550487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.583421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.584548+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.733071+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:10.733673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:11.015633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:11.016565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:11.241595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:12.521031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.019896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.020217+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.020287+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.020297+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.021320+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.022578+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.023018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.023580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.023941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.024412+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:13.025179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:15.182521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:15.227122+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:37:15.888252+00:00", "trade", 11.6582, 60.0]
["2026-09-25T14:37:16.046705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.047070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.047281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.339068+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:37:16.803794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.803914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.804410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.804766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.881789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.882832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.883283+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:16.885353+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.066724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.068533+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.068974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.242161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.242902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.242902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.370992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.943898+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.944415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.965204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.965705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.965785+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.966387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:17.967309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.208066+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.208106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.208146+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.208572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.209229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.209384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.325330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.325360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.855114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:18.855114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:19.089225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:19.089721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:19.089817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:19.102910+00:00", "trade", 11.66, 44.0]
["2026-09-25T14:37:19.102934+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:37:19.102934+00:00", "trade", 11.66, 130.0]
["2026-09-25T14:37:19.102985+00:00", "trade", 11.66, 67.0]
["2026-09-25T14:37:19.102988+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:37:19.102993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:19.102997+00:00", "trade", 11.66, 91.0]
["2026-09-25T14:37:19.102997+00:00", "trade", 11.66, 128.0]
["2026-09-25T14:37:19.102998+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:19.102998+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:19.103000+00:00", "trade", 11.66, 472.0]
["2026-09-25T14:37:19.103003+00:00", "trade", 11.66, 95.0]
["2026-09-25T14:37:19.103003+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:37:19.103025+00:00", "trade", 11.66, 381.0]
["2026-09-25T14:37:19.103028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103033+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:37:19.103038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103038+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:37:19.103038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103048+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103069+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103083+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103484+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.103945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.104081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.104136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.104182+00:00", "trade", 11.665, 31.0]
["2026-09-25T14:37:19.104256+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.104461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.105619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.106226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.106276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.113262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.113769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.116470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.117006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.127291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.128268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.128278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.129551+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.203948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.480179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:19.988701+00:00", "trade", 11.6681, 74.0]
["2026-09-25T14:37:19.992731+00:00", "trade", 11.6863, 15.0]
["2026-09-25T14:37:20.035128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.035249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.035609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.036527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.040802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.041809+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.046440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.046545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.046966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.047418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.047418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.048691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.048806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.048821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.049467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.050224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.077474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.126601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.127047+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.182173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.182614+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.182699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.183095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.184463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.194632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.285498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.285619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.287303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.287303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.322070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.434525+00:00", "trade", 11.6765, 1.0]
["2026-09-25T14:37:20.509215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.518653+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.518898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.522116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.522256+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.612791+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:20.613262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:21.228284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:21.230128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.026746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.026767+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.036550+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.037352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.078926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.078981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.079281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.079402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.079402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.081401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.081842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.081847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.082283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.086644+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.086644+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.087085+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.090849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.093686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.172834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.173350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.173791+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.174232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.189498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.190556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.191147+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.191152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.191578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.191583+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.192024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.192335+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.198921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.293430+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.293831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.453756+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.454202+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.477573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.477889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.477894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.477964+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.501500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.555799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.555954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.791274+00:00", "trade", 11.657, 10.0]
["2026-09-25T14:37:22.858854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.880450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.893386+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.893867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.988447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:22.988888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:23.004786+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:23.005222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:23.048520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:23.057952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:23.372195+00:00", "trade", 11.6681, 1.0]
["2026-09-25T14:37:23.430982+00:00", "trade", 11.6501, 18.0]
["2026-09-25T14:37:24.026795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.026795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.027276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.038462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.072609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.086166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.087038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.087524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.088376+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.122171+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.012482+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:37:25.013039+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:37:25.026080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.026601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.026801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.027283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.027438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.027719+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.079817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.080298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.080339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.103223+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.203897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.242349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.255114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.255390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.255595+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:25.256056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.033810+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.034125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.034486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.034646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.037087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.057897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.058057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.383320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.698135+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:37:26.733918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.734279+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.734379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.734389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.734836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:26.909215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.003459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.003474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.003750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.003950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.003955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.004441+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.004762+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.005549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.070142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.123725+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.123960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.123960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.124401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.124421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.124421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.124837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.143131+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.225416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.228559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.228920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:27.229396+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.119957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.119987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.120007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.120584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.164258+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.234284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.234755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.364965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.551548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.551628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.551628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.552094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.552535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:28.690989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.016432+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:37:29.017448+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:37:29.138698+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.139190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.139455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.139576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.139921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.139921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.140007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.291291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.932470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.932555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.932916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.934234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.934555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.986574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:29.995600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:30.212526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:30.253017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:30.325243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:30.325319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:30.426033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:30.711526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:30.869763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:30.870219+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:31.041380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:31.041420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:31.041436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:31.042237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:31.210492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:31.537755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:31.958029+00:00", "trade", 11.665, 8.0]
["2026-09-25T14:37:32.049945+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:37:32.049952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.050634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.050654+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.050945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.051140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.051235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.051556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.051646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.051877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.052714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.067259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.155308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.350737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.351900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.352451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.455857+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:32.503951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.317873+00:00", "trade", 11.6605, 150.0]
["2026-09-25T14:37:33.321098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.321685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.452059+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.452355+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:37:33.452711+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.454280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.474187+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:37:33.595902+00:00", "trade", 11.6667, 1.0]
["2026-09-25T14:37:33.718829+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.719425+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.721585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.744280+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:37:33.876278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.877115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:33.877115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:34.367996+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:34.368477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:34.395286+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:34.422325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:34.423413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:34.527851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:34.842594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:34.943103+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.011205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.030060+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.130965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.215916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.598305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.600435+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.600781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.600781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.600796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.600866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.601307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.602836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.635368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.635448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:35.883568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:36.168966+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:37:36.317670+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:36.337281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:36.596162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.290028+00:00", "trade", 11.6715, 8.0]
["2026-09-25T14:37:37.291814+00:00", "trade", 11.6715, 3.0]
["2026-09-25T14:37:37.489214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.489966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.489971+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.490452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.491294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.494777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.830124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.831402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.831402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.831989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.831989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.832440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.840805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:37.841386+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.394550+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:37:38.468972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.469168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.469248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.469449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.469875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.542542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.542632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.615584+00:00", "trade", 11.6699, 600.0]
["2026-09-25T14:37:38.616498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.616975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.617415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.617455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.677959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.933707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.933717+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:38.934228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:39.035504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:40.022715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:40.022916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:40.113766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:40.236929+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:40.236964+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:40.237004+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:40.237035+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:40.237040+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:40.237059+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237094+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237105+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237250+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237315+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237495+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237531+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237603+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:37:40.237646+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237686+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237922+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237962+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.237967+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238142+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238207+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238287+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238327+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238408+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238423+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238688+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238844+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.238849+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.239846+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.240307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.240342+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.240608+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.241370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.241713+00:00", "trade", 11.67, 42.0]
["2026-09-25T14:37:40.242322+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.242382+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.242407+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.244066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.245504+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.272188+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.272188+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.272669+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.345928+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.346003+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.348499+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.348579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.373068+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.373464+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.374506+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.395446+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.395491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.396293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.560558+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.560563+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.560609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.561250+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.561490+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.561731+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.756288+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.756975+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.757917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.763591+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.763596+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:40.870750+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:41.030119+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:41.133916+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:41.226746+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:41.226787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:41.319177+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:37:41.840946+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:42.262982+00:00", "trade", 11.675, 4.0]
["2026-09-25T14:37:42.263496+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:37:42.339421+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:42.339907+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:42.442145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:42.704373+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:43.046697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:43.106288+00:00", "trade", 11.6718, 38.0]
["2026-09-25T14:37:43.107356+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:43.246421+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:37:43.246878+00:00", "trade", 11.67, 150.0]
["2026-09-25T14:37:43.246882+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:37:43.246884+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:37:43.246987+00:00", "trade", 11.67, 44.0]
["2026-09-25T14:37:43.246990+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:37:43.247272+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:37:43.247374+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:43.247394+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:43.247394+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:43.247414+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:43.247424+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:43.247429+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:37:43.247444+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:37:43.247444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.247609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.247724+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.247845+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.247845+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.247880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.247905+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.248025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.248030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.248060+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.248080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.248125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.248125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.248151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.248151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.249198+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.267567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.302455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.347958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.370361+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.530316+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.530456+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.531248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.532241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.602598+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.602638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.603039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.603074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.605284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.605760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.627472+00:00", "trade", 11.66, 171.0]
["2026-09-25T14:37:43.627845+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:37:43.645831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.646327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.646412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.646412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.646452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.646773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.667899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:43.674860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.247886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.247927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.248007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.248047+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.248448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.248769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.250889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.251330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.251330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.466025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.466065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.466571+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.466601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.467098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.467143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.467218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.467819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.471558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.496928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.497530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.497700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.497810+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.531300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.541985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.542421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.542426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.953824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.953915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.954040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.954351+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:44.956496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.025089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.025089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.103124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.103149+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.103149+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.103565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.103645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.105404+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.163038+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:37:45.163261+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:37:45.237528+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.304793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.305465+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:45.919193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.166917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.167634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.167659+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.168616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.168751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.168751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.171222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.171703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.171703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.172129+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.392474+00:00", "trade", 11.6544, 100.0]
["2026-09-25T14:37:46.529218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.537513+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.537618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.537854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.538194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:46.750494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:47.966058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:47.996450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:47.996906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:47.997422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:47.997468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:47.997468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:47.997608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:47.997863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.000199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.000535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.652038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.760195+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.760476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.760917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.792692+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.793194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.794166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:48.920173+00:00", "trade", 11.662, 50.0]
["2026-09-25T14:37:50.355902+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:50.356429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:50.457755+00:00", "trade", 11.6698, 96.0]
["2026-09-25T14:37:50.457977+00:00", "trade", 11.6698, 13.0]
["2026-09-25T14:37:50.458615+00:00", "trade", 11.6698, 2.0]
["2026-09-25T14:37:50.458912+00:00", "trade", 11.6698, 1.0]
["2026-09-25T14:37:50.460341+00:00", "trade", 11.6699, 478.0]
["2026-09-25T14:37:51.019530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.046454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.046459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.460302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.492744+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.493391+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.493506+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.494443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.754887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.755168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.755369+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:51.755369+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:52.035650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:52.036166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:52.549456+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:52.550017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:52.550052+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.050116+00:00", "trade", 11.6794, 9.0]
["2026-09-25T14:37:55.051150+00:00", "trade", 11.665, 31.0]
["2026-09-25T14:37:55.093772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.095121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.095301+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.095912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.096278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.096724+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.200406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.579667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.579732+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.579928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.579963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.580133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.580414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.580690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:55.881950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:56.121991+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:56.122482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:56.123028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:56.123068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:56.123825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:56.130667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.123035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.123035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.126914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.126914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.251896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.252362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.252382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.252753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.345704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.346586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.346662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.347062+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.347504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.731636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.732614+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:57.734709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.605157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.613703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.613713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.613733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.613793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.614018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.614680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.614946+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:58.929298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:59.022232+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:37:59.372005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:59.372441+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:59.475917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:59.475957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:59.512769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:59.576551+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:59.995622+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.027432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.136958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.136973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.137013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.145799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.772899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.772899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.773175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.773175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.773260+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.773320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.773380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.795889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.796565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.883270+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:38:00.883928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.883928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.884364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:00.906577+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.221646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.225725+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.225806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.225806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.225846+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.225886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.225886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.226126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.226206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.226327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.226803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.237528+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.422777+00:00", "trade", 11.6699, 90.0]
["2026-09-25T14:38:01.423350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:01.929834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.025827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.026343+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.026864+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.071561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.071606+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.138064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.267346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.267827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.267862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.267977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.268263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.268459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.268905+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.269386+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.289032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.289113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.390504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.390664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.391185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.434278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.720197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.735699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.735763+00:00", "trade", 11.6699, 150.0]
["2026-09-25T14:38:02.737979+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.738455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.738616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.738623+00:00", "trade", 11.67, 350.0]
["2026-09-25T14:38:02.738776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.739057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.739097+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.739137+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.739257+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.740776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.741257+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.763104+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:02.959360+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:02.959362+00:00", "trade", 11.67, 45.0]
["2026-09-25T14:38:02.959384+00:00", "trade", 11.67, 22.0]
["2026-09-25T14:38:02.959386+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:02.959486+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:02.959491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959511+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959611+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959636+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959671+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.959821+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.960081+00:00", "trade", 11.675, 51.0]
["2026-09-25T14:38:02.960393+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.960473+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.960518+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.960623+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.960809+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.960834+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.960834+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.960864+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.961225+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.961546+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.961781+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.961982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.962713+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.962949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.964067+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.964513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.966117+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.981137+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.984605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.985056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:02.995727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.027432+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.126944+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.489445+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.489480+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.489856+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.489941+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.492257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.590415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.590415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.590495+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.590856+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.727140+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.727155+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.727180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.728097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.728173+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.728178+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.728503+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.728899+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.796248+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:38:03.805381+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:38:03.806243+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.806308+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.806363+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.806363+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.806604+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.828691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.829173+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.896022+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.896673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.898272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:03.955092+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.026276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.026356+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.026562+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.026727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.026822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.028316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.028757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.060758+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.061409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.061530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.093756+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:04.475664+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.057996+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:38:05.075685+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.076271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.076397+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.076422+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.076898+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.077399+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.078366+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.104293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.104975+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.105005+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.105561+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.144464+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.167162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.190267+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.190272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:05.190363+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190440+00:00", "trade", 11.68, 7.0]
["2026-09-25T14:38:05.190443+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190463+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190533+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190533+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190563+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190789+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190889+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190899+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.190979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191039+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191080+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191080+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191350+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191385+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191435+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191495+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191510+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.191906+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.193705+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:38:05.194653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.195564+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:38:05.196367+00:00", "trade", 11.685, 78.0]
["2026-09-25T14:38:05.197289+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.208982+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.209022+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.209468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.209468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.297933+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.298870+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.300193+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.558808+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.694766+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.749642+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.751260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.751416+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:05.751521+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.119230+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.119877+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.120037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.134296+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.518283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.757071+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.757908+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.758725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:06.759186+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.218914+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.218954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.218954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.219194+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.250038+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.250844+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.268602+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.291425+00:00", "trade", 11.68, 165.0]
["2026-09-25T14:38:07.292458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.350723+00:00", "trade", 11.6801, 150.0]
["2026-09-25T14:38:07.936930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.936930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.957539+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:07.990282+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.122738+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.203408+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:38:09.263860+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:38:09.264408+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:38:09.389261+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.774261+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.774276+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.774662+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.776161+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.777088+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.777118+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.777945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.787588+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.931282+00:00", "trade", 11.685, 90.0]
["2026-09-25T14:38:09.932357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.935916+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:09.954665+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.008979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.009611+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.009616+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.029688+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.120695+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.138405+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:38:10.403747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.404269+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.413591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.413596+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.413992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.414673+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.415190+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.416818+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.416914+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.417345+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.418432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.472090+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.472170+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.472611+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.472972+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.473413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.473453+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.473889+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.488208+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.530459+00:00", "trade", 11.6881, 25.0]
["2026-09-25T14:38:10.761653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.792276+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.792717+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.793193+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.813406+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.813842+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.814323+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.814804+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:10.815240+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.136218+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.243859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.244300+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.697728+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.697753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.698615+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.698650+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.699652+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.699652+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.759790+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.768391+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.878467+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.878708+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.878973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.979182+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.979979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:11.979979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.021547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.028318+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.028834+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.137994+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.150714+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.471289+00:00", "trade", 11.6533, 37.0]
["2026-09-25T14:38:12.515416+00:00", "trade", 11.6899, 423.0]
["2026-09-25T14:38:12.515997+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.516313+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.516393+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.516433+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.516514+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.516950+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.516950+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.517436+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.607625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.676323+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.677396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.852863+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.854121+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.855229+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.855234+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.855484+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.858371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.864345+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.867658+00:00", "trade", 11.685, 198.0]
["2026-09-25T14:38:12.868571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.868610+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.868610+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.869057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.876143+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.877777+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:12.972798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.296608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.733350+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.733461+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.733972+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.733972+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.734433+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.736508+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.736954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.970609+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:13.971461+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:14.071720+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:14.072201+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:14.280766+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:14.280811+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:14.280811+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:14.281689+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:14.282155+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:14.438045+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.754599+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.754604+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.754649+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.755757+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.755772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.757190+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.760648+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.760739+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.760753+00:00", "trade", 11.685, 198.0]
["2026-09-25T14:38:15.761716+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.761817+00:00", "trade", 11.685, 24.0]
["2026-09-25T14:38:15.762573+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.763039+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.822951+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.823017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.823433+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.823578+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:15.824610+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.167084+00:00", "trade", 11.6869, 500.0]
["2026-09-25T14:38:16.178105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.178547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.178947+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.179028+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.179028+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.244368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.245806+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.263930+00:00", "trade", 11.685, 4.0]
["2026-09-25T14:38:16.630962+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.639322+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.639457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.639472+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.639793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.641467+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.955774+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.956029+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.956260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.957192+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:16.959648+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.056448+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.331358+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:38:17.739371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.739481+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.739797+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.740293+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.740544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.740614+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.740654+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.740709+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.741105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.744979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.788352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.876316+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.876863+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.876918+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.977412+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.997929+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:38:17.998532+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.998577+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.999018+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:17.999459+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.024945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.025747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.088586+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.088586+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.089032+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.089804+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.129463+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.753261+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.753301+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.753742+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.912354+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:18.938681+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.197166+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.197206+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.197211+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.197246+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.197687+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.198644+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.199847+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.783459+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:19.931526+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.216854+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.217099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.217135+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.217175+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.217536+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.218859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.236454+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:38:20.237824+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.319012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.319523+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.399791+00:00", "trade", 11.685, 3.0]
["2026-09-25T14:38:20.401177+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.653411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.657075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.806771+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.806811+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.807252+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.807252+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.807728+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:20.808169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:21.022879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:21.024879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:22.319896+00:00", "trade", 11.6868, 118.0]
["2026-09-25T14:38:22.320948+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:38:22.342046+00:00", "trade", 11.6868, 1.0]
["2026-09-25T14:38:22.369279+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:22.369755+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:22.370828+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:22.371314+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:22.507242+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:22.547618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:23.011050+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:38:23.097418+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:38:23.097899+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:38:23.097902+00:00", "trade", 11.68, 160.0]
["2026-09-25T14:38:23.097944+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:38:23.097944+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:38:23.097947+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:38:23.097953+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:38:23.097956+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:38:23.097959+00:00", "trade", 11.68, 32.0]
["2026-09-25T14:38:23.097976+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098016+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098026+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098031+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098086+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098091+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098091+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098121+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098131+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098152+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:38:23.098155+00:00", "trade", 11.68, 328.0]
["2026-09-25T14:38:23.098157+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:38:23.098157+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:38:23.098222+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098227+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098342+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:38:23.098352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098472+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098512+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098623+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098753+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098813+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.098933+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.099034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.099144+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.099339+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.099344+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.099916+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.099916+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.099941+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.100116+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.100156+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.100181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.100181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.100236+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.102672+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.102858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.115112+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.131375+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.198264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.324337+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:38:23.371511+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.371526+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.575617+00:00", "trade", 11.6767, 1.0]
["2026-09-25T14:38:23.645115+00:00", "trade", 11.6799, 1.0]
["2026-09-25T14:38:23.746993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.747069+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.747565+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.748347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.752767+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.756291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:23.756311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.174975+00:00", "trade", 11.6756, 1.0]
["2026-09-25T14:38:24.645975+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.653954+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.654541+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.654610+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.654921+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.654981+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.654981+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.655011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.668929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:24.975038+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:38:25.010752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.026960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.031576+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.237641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.238528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.239009+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.246758+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.365866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.493018+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.515371+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.744065+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:25.806752+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:38:26.028145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.098833+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.098888+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.099329+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.099344+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.143345+00:00", "trade", 11.675, 49.0]
["2026-09-25T14:38:26.171994+00:00", "trade", 11.6701, 500.0]
["2026-09-25T14:38:26.172573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.172578+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.172623+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.173034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.173195+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.173515+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.173515+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.175194+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.217249+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.217690+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.217771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.217886+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.272671+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.272826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.273267+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.350972+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.350972+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.351413+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.525372+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.042596+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.045077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.112181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.112657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.223977+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.224418+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.234118+00:00", "trade", 11.6799, 150.0]
["2026-09-25T14:38:27.352978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.353139+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.353419+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.356061+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.480426+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.480481+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.480502+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:27.674132+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:28.081390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:28.081836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:28.082302+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:28.179037+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:28.238959+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:28.239225+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.795373+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.797488+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.798215+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.798736+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.798916+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.799292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.799332+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.809096+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.809136+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:29.995649+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:30.020709+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:30.191875+00:00", "trade", 11.6756, 1.0]
["2026-09-25T14:38:30.220205+00:00", "trade", 11.6799, 1000.0]
["2026-09-25T14:38:30.505786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:30.541932+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.025812+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.026449+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.153651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.327055+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:38:31.539538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.539543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.539543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.561525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.571990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.599676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.621603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.838037+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.838113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.838113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.839757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.021155+00:00", "trade", 11.6799, 150.0]
["2026-09-25T14:38:32.022175+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.251134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.251134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.264972+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.274291+00:00", "trade", 11.6781, 5.0]
["2026-09-25T14:38:32.299338+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:38:32.299905+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.299985+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.300426+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.344521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.464830+00:00", "trade", 11.675, 1000.0]
["2026-09-25T14:38:32.465519+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:32.531821+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.199482+00:00", "trade", 11.68, 30.0]
["2026-09-25T14:38:33.296428+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.296458+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.297025+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.297651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.297822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.298072+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.298072+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.298969+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.299415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.300954+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.301310+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.301415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.302222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.309670+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.315023+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.315083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.324836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.334679+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.433664+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:38:33.435233+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.956983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.957119+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:33.957119+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.057297+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.057302+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.058199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.058199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.058274+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.058394+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.069521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.069962+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.095487+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.730706+00:00", "trade", 11.6702, 150.0]
["2026-09-25T14:38:34.731614+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:34.771549+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.025087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.025142+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.025894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.027548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.062355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.095564+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.095654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.095659+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.164959+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.333715+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:35.437527+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.019585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.019585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.020076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.171566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.204902+00:00", "trade", 11.675, 150.0]
["2026-09-25T14:38:36.205497+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.205973+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.447412+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.447652+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.538072+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.538674+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.538834+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.542393+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:36.712256+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:38:36.713344+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:37.050290+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:37.202141+00:00", "trade", 11.675, 69.0]
["2026-09-25T14:38:37.379191+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:37.532445+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:37.532601+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:37.532641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:37.532641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:37.532967+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:37.538836+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:37.538846+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:37.538849+00:00", "trade", 11.67, 120.0]
["2026-09-25T14:38:37.538851+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:37.538855+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:38:37.538858+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:37.538861+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:37.538896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.538903+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:37.538916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.538936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.538941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.538946+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.538951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.538991+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539487+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.539968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.540008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.540008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.540008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.540249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.540289+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.540329+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.540765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.541151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.541151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.541206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.545146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.577899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.601337+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:38:37.601891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.603108+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.603839+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:38:37.639672+00:00", "trade", 11.665, 26.0]
["2026-09-25T14:38:37.692541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.694260+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.908538+00:00", "trade", 11.6681, 18.0]
["2026-09-25T14:38:37.908905+00:00", "trade", 11.6681, 1.0]
["2026-09-25T14:38:37.909567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:37.910088+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:38.033967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:38.057538+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:38.058325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:38.107111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:38.107868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:39.001630+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:38:39.032937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:39.130483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:39.227594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:39.228035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:39.228516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:39.980082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.004490+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.005448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.328065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.329473+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.329954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.330871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.330941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.621316+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.621372+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.623411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:40.926988+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:41.123570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:41.151246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:41.151707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:41.152148+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:41.510483+00:00", "trade", 11.6765, 11.0]
["2026-09-25T14:38:42.059780+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:42.060517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:42.060717+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:42.077317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:42.077317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:42.112896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:42.125246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.148337+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.171562+00:00", "trade", 11.665, 85.0]
["2026-09-25T14:38:43.186803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.187405+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.188086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.188282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.188322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.238381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.259671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.260148+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.260629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.289317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.289798+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.389630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.477955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.478371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.478762+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.753024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.753079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.753906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.753981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:43.754347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.184088+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.432770+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.433211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.984476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.985268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.985308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.985348+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.985508+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.986029+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:44.987949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.006543+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.007275+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.009535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.011981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.013039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.036163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.090021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.090457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.090934+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.395502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.527878+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:38:45.920530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.923332+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.923412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:45.923893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.145806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.147911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.149169+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.150803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.188567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.289572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.294900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.342854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.356030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.356056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.357754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.360225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.476464+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:38:46.497848+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:38:46.612139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.612159+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.612174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.612174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.612254+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.612570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.612700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.612741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.613197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.631144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.707666+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.708132+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.728315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.812941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.920086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:46.920537+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.022514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.546350+00:00", "trade", 11.6681, 2.0]
["2026-09-25T14:38:47.548144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.589382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.589707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.590178+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.591497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.591512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.592058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.757526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.759411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.794579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.795065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.795501+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.879842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.880408+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.880609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.880689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.880709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.880709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.880849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.882648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:47.932337+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.033021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.536342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.536372+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.536803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.536823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.536858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.641938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.642018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.642018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.801602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.801908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.802073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.951398+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.951423+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:48.951990+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:49.060753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:49.062357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:49.062377+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.799505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.802142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.802157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.802477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.802638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.802999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.865828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.869106+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.874238+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.878408+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.881846+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.882588+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.885124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.885876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.895764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.959070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.959070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.959571+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:50.960884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.007755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.008718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.008788+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.010482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.021262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.026941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.028003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.030484+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.030575+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.042794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.042919+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.161811+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.162553+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.162989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.163074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:51.577399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:52.494033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:52.672726+00:00", "trade", 11.6501, 100.0]
["2026-09-25T14:38:52.674166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:52.674687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.162727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.162727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.162887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.163128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.199259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.248676+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.278201+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.380760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.611794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.697658+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.697703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.755916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.809399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:53.809454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:54.151727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:54.912984+00:00", "trade", 11.6501, 200.0]
["2026-09-25T14:38:54.915026+00:00", "trade", 11.6501, 20.0]
["2026-09-25T14:38:55.039297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:55.050578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:55.050784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:55.050859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:55.857501+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:55.857566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:55.857581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:55.857878+00:00", "trade", 11.669, 1.0]
["2026-09-25T14:38:55.858559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.091993+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:38:56.092921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.092921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.093076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.093156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.093437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.094239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.309550+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.427867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:56.427867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:57.286452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:57.286517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:57.286522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:57.287429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:57.287665+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:57.293734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:58.566469+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:38:58.567506+00:00", "trade", 11.665, 23.0]
["2026-09-25T14:38:58.567533+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:38:59.156697+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:59.406932+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:59.622263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:59.694610+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:59.874007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:59.874102+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:59.995676+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.102660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.114508+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.115024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.115546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.199716+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.199966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.200082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.300215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.300280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.300285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.616391+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.616401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.616436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.617103+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.752391+00:00", "trade", 11.6794, 13.0]
["2026-09-25T14:39:00.754845+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.755186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.755251+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:00.755271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.293490+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.333981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.334022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.334022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.334142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.377756+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.378237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.389478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.454703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:01.593267+00:00", "trade", 11.6688, 150.0]
["2026-09-25T14:39:02.084585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.084625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.085066+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.099150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.099154+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:39:02.099591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.099711+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.099952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.118035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.118275+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.191660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.192381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.192381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.456865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.457090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.457301+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.457386+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.457627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:02.558221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:03.038553+00:00", "trade", 11.67, 166.0]
["2026-09-25T14:39:03.038589+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:39:03.038592+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:39:03.038596+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:39:03.038601+00:00", "trade", 11.67, 83.0]
["2026-09-25T14:39:03.038605+00:00", "trade", 11.67, 21.0]
["2026-09-25T14:39:03.038614+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:39:03.038616+00:00", "trade", 11.67, 7.0]
["2026-09-25T14:39:03.038632+00:00", "trade", 11.67, 43.0]
["2026-09-25T14:39:03.038632+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:39:03.038648+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038738+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038738+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038743+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038743+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038753+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038753+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038793+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038818+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.038978+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.039023+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.039023+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.039074+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.039094+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:03.039099+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039124+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039124+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039159+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039414+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039570+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039655+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039660+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039695+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.039976+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.044817+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.047619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.048100+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.048902+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.110403+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.139728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.140530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.528737+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.650631+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:39:03.651694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.652125+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.652722+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.849585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.850347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.850517+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.850778+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.850818+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.850833+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.850863+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.851254+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:03.966869+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:39:03.970856+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:39:03.975598+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:39:04.375329+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:04.375690+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:04.375695+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:04.375810+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:04.375810+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:04.376171+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:04.720454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:04.972143+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.108131+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.108642+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.272622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.304523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.304573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.304758+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.304939+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.305174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.308487+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.309113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.309379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.309534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.314411+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.323618+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.324645+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.332178+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.332960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.341781+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.343375+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.345179+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:05.345259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345309+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345336+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:39:05.345340+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345345+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345375+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345380+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345405+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345405+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345545+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345720+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345791+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.345946+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.346412+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.346497+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.346928+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.346983+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.346993+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.347179+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.347580+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.347615+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.347976+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.350021+00:00", "trade", 11.68, 9.0]
["2026-09-25T14:39:05.353544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.355273+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.377110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.379015+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.417261+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.439373+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.466051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.466122+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.610897+00:00", "trade", 11.682, 1.0]
["2026-09-25T14:39:05.647553+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.656329+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.667585+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.668061+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:05.757800+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:06.413853+00:00", "trade", 11.6832, 14.0]
["2026-09-25T14:39:06.574846+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:07.209415+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:07.227257+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:07.227377+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:07.227658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:07.227818+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:07.274594+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:07.585298+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:08.031558+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:08.152000+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:08.161602+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:08.461420+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:08.470266+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:08.470742+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:08.941056+00:00", "trade", 11.685, 20.0]
["2026-09-25T14:39:08.943660+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:39:08.947705+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:39:09.316844+00:00", "trade", 11.6801, 2400.0]
["2026-09-25T14:39:09.317454+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:09.317895+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:09.317895+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:09.318337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:10.063342+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:10.111071+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:10.112980+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:10.135479+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:10.237275+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:10.410171+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:10.825589+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:10.868400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:11.227164+00:00", "trade", 11.688, 14.0]
["2026-09-25T14:39:11.709229+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:11.710396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:11.710396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:11.710913+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:11.968184+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:11.968841+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.024282+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.024538+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.024693+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.024713+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.024959+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.024974+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.025009+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.027375+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.027615+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.027901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.028207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.028397+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.032101+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.043132+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.043167+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.043964+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.044185+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.059351+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.059411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.059421+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.060012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.060027+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.060303+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.167802+00:00", "trade", 11.6899, 85.0]
["2026-09-25T14:39:12.168360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.168460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.171783+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.311430+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.312252+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.312252+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.312342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312397+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312417+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312432+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312432+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312452+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312477+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312482+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312818+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:12.312913+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:12.313029+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:12.313229+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:12.315703+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:39:12.339747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.339792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.339812+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.339817+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.339837+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.339887+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.340399+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.340519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.340714+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.341000+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.341882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.341902+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.342158+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.342358+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.342880+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.407744+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.408180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.510959+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.528070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.528130+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.528375+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.528405+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.528581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.528581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.576154+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.576314+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.576354+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.576795+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.576836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.576836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.625892+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.625932+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.626408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:12.626960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.021903+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.021903+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.022059+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.022099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.023136+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.034263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.123334+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.123811+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.235054+00:00", "trade", 11.69, 40.0]
["2026-09-25T14:39:13.236694+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.271702+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.295689+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.295749+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.295814+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.296371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.296371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.296371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.296701+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.296817+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.333308+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.373454+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.373454+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.374000+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.374176+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:13.374897+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:14.324404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:14.723572+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:14.724054+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:14.726254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:14.812158+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:14.812629+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:14.814684+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.058536+00:00", "trade", 11.6881, 20.0]
["2026-09-25T14:39:15.179441+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.181761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.228639+00:00", "trade", 11.6741, 15.0]
["2026-09-25T14:39:15.524315+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.524756+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.524792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.531432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.531477+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.531954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.620664+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.620709+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.621226+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:15.664158+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:16.522472+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:16.522513+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:16.522518+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522593+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522593+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522608+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522613+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522643+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522648+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.522929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523094+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:16.523239+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:16.523400+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:16.523435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523438+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:39:16.523438+00:00", "trade", 11.69, 130.0]
["2026-09-25T14:39:16.523495+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523500+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523691+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523700+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523771+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523786+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523881+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523881+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.523981+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.524021+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.524021+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.524222+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.524587+00:00", "trade", 11.695, 13.0]
["2026-09-25T14:39:16.525600+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.526041+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.801831+00:00", "trade", 11.6774, 3.0]
["2026-09-25T14:39:16.803165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.803651+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.924808+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:39:16.925966+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.926413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:16.928588+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:39:17.059258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:17.082373+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:17.251114+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:17.410488+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:17.433012+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:17.433493+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:17.463586+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:39:17.503880+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:17.504356+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:17.585068+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.285733+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.289171+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.289412+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.289973+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.481478+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.482556+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.482997+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.536454+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.536930+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.537015+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.567984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.597233+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.652471+00:00", "trade", 11.695, 28.0]
["2026-09-25T14:39:18.653853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:18.891453+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:19.029270+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:39:19.306449+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306468+00:00", "trade", 11.69, 80.0]
["2026-09-25T14:39:19.306469+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306499+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306529+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306565+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306569+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306569+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306594+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306620+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:39:19.306624+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.306785+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.306985+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307045+00:00", "trade", 11.69, 198.0]
["2026-09-25T14:39:19.307051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307106+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307106+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307106+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307146+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307146+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307181+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307386+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307491+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.307622+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.308263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.308263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.308744+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.308945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.309582+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.339954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.410616+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.550744+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.653895+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.750470+00:00", "trade", 11.685, 150.0]
["2026-09-25T14:39:19.904701+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:19.947994+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:20.889616+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:20.914826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:20.924780+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.013501+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.014017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.014458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.125312+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.125567+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.125612+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.125818+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.126214+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.126695+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.138598+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.162650+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.452439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.452479+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.467169+00:00", "trade", 11.69, 95.0]
["2026-09-25T14:39:21.467204+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.467364+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.467725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:21.468065+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:39:21.511275+00:00", "trade", 11.6899, 10.0]
["2026-09-25T14:39:22.195826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:22.196883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:22.768866+00:00", "trade", 11.6881, 20.0]
["2026-09-25T14:39:22.770632+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:22.854579+00:00", "trade", 11.6489, 100.0]
["2026-09-25T14:39:22.916430+00:00", "trade", 11.6899, 70.0]
["2026-09-25T14:39:23.122967+00:00", "trade", 11.6899, 150.0]
["2026-09-25T14:39:23.125355+00:00", "trade", 11.685, 150.0]
["2026-09-25T14:39:23.125946+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.144791+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.225889+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.225949+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.226540+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.226696+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.226856+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.237742+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.245345+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.300987+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.301022+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.301443+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.395276+00:00", "trade", 11.681, 1.0]
["2026-09-25T14:39:23.395312+00:00", "trade", 11.681, 53.0]
["2026-09-25T14:39:23.395342+00:00", "trade", 11.681, 88.0]
["2026-09-25T14:39:23.403596+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.871864+00:00", "trade", 11.6899, 427.0]
["2026-09-25T14:39:23.877003+00:00", "trade", 11.6899, 1.0]
["2026-09-25T14:39:23.964033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.964033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.964098+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.964138+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.964479+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.964975+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.965456+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.965938+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.974342+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:23.991453+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.029704+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.029764+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.030140+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.030175+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.030316+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.030436+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.030641+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.130985+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.222457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.222457+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.222472+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.223399+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.326314+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.326354+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.498032+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.498072+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.498072+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.498232+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.498513+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.498673+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.499110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.601383+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.763077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.764596+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.818935+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.819376+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.822097+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.822097+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.867390+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.872916+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:39:24.877233+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.877238+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.877754+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.878115+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:24.878236+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.042005+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.044105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.044611+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.045288+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.045729+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.047368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.047368+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.356778+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.356778+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.625797+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.627948+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:25.627948+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.843075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.843195+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.862361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.894091+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.034014+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.103925+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.140808+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.198946+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.199462+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.200409+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.200439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.212689+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.213611+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.213671+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.213741+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.314746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.401096+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.401688+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.431293+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.432411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.432581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.432882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.432882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.433002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.433533+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.479618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:27.479753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:28.106798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:28.106879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:28.106879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:28.106884+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.025963+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.026975+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.028489+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.029386+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.029501+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.030424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.031105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.031301+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.305978+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.306429+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.306429+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.473847+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.481290+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.705884+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:29.995697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.026826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.068160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.070280+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.070280+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.070721+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.071162+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.418277+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.499279+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.500182+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.982979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:30.985174+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:31.157784+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:31.945987+00:00", "trade", 11.6886, 1.0]
["2026-09-25T14:39:31.947096+00:00", "trade", 11.685, 20.0]
["2026-09-25T14:39:32.898146+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:32.898551+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:32.899043+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:32.900962+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:32.901002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:33.297049+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:33.297615+00:00", "trade", 11.6886, 1.0]
["2026-09-25T14:39:33.820795+00:00", "trade", 11.6814, 4.0]
["2026-09-25T14:39:33.996521+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:34.070379+00:00", "trade", 11.685, 150.0]
["2026-09-25T14:39:34.149422+00:00", "trade", 11.6814, 1.0]
["2026-09-25T14:39:34.574579+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:34.574625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:34.575051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:34.575627+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.030744+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.155996+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.175919+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.195330+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.291864+00:00", "trade", 11.6794, 1.0]
["2026-09-25T14:39:35.810031+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.810612+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.811209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.845074+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.845786+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.845801+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.845801+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:35.948791+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:36.230084+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:36.230365+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:36.230485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:36.263759+00:00", "trade", 11.685, 2.0]
["2026-09-25T14:39:36.693435+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:36.695074+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:36.908690+00:00", "trade", 11.685, 2.0]
["2026-09-25T14:39:36.987033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:37.008861+00:00", "trade", 11.6899, 150.0]
["2026-09-25T14:39:37.009537+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:37.010058+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:37.110572+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:37.551154+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.138860+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.139422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.163710+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.164591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.164712+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.164912+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.366020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.366055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.366496+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.413165+00:00", "trade", 11.6875, 1000.0]
["2026-09-25T14:39:38.469531+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.662776+00:00", "trade", 11.685, 3.0]
["2026-09-25T14:39:38.668394+00:00", "trade", 11.685, 3.0]
["2026-09-25T14:39:38.673668+00:00", "trade", 11.685, 3.0]
["2026-09-25T14:39:38.719672+00:00", "trade", 11.685, 4902.0]
["2026-09-25T14:39:38.745046+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.745542+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:38.795626+00:00", "trade", 11.69, 42.0]
["2026-09-25T14:39:38.871966+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:39:39.026114+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:39.064636+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:39.386952+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:39.386992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:39.386992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:39.387147+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:39.387187+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:39.387508+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:40.076370+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:40.076400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:40.076400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:40.076450+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:40.746713+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:40.748472+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:41.376239+00:00", "trade", 11.6878, 150.0]
["2026-09-25T14:39:41.401805+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:41.418094+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:41.518803+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:41.891569+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:42.151647+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:42.152088+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:42.392934+00:00", "trade", 11.6834, 11.0]
["2026-09-25T14:39:42.582792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.573070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.573531+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.574549+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.574664+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.574664+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.591863+00:00", "trade", 11.685, 60.0]
["2026-09-25T14:39:43.592907+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.593398+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.667940+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.667940+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.667971+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.668101+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.668256+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.668462+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.668537+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.668582+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.669023+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.669464+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.683265+00:00", "trade", 11.685, 96.0]
["2026-09-25T14:39:43.683868+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.747860+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.899722+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:39:43.899725+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:39:43.899840+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:39:43.899842+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.899843+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:39:43.899843+00:00", "trade", 11.68, 538.0]
["2026-09-25T14:39:43.899900+00:00", "trade", 11.68, 788.0]
["2026-09-25T14:39:43.899902+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.899927+00:00", "trade", 11.68, 655.0]
["2026-09-25T14:39:43.899927+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.899987+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.900306+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:39:43.900315+00:00", "trade", 11.68, 32.0]
["2026-09-25T14:39:43.900323+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:43.900418+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:43.900428+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:43.900433+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:43.900443+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:43.900443+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:43.900448+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:43.900488+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:43.900489+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:39:43.900493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.900495+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:39:43.900495+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:39:43.900568+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.900573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.900609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.900661+00:00", "trade", 11.68, 32.0]
["2026-09-25T14:39:43.900684+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.900719+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.900749+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.900799+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.901004+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.901075+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.901170+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.901175+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.901260+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.901275+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.901576+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.901776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.911098+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:43.911499+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.012705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.013296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.030071+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.030257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.030292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.030357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.030397+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.030462+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.033975+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.043538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.147662+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:39:44.475961+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.475961+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.797450+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.824078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.824193+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.824193+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.824193+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.840843+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.841164+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.899502+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:44.899888+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:45.271276+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:39:45.271381+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:39:45.620631+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:45.621057+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:45.621097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:45.621137+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:45.621137+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:45.621574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:46.027775+00:00", "trade", 11.6787, 150.0]
["2026-09-25T14:39:46.245937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:46.246098+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:46.280510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:46.280630+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:46.280635+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:46.354110+00:00", "trade", 11.68, 33.0]
["2026-09-25T14:39:46.354186+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:39:47.029750+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:47.566123+00:00", "trade", 11.675, 1000.0]
["2026-09-25T14:39:47.566691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:47.704133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:48.071075+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:48.071100+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071101+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:39:48.071101+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:39:48.071110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071195+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071201+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071225+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071250+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071270+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071321+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071446+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071777+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.071812+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072052+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072052+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072092+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072092+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072092+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072132+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072132+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072258+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.072258+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.076653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.077094+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.322573+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.322753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.322758+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.322813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.323455+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.323460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.323695+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.324091+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.324176+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.325174+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.361325+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.361851+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.401054+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:39:48.402041+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.402082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.402082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.402122+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.402232+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.402237+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.402513+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.402598+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.403647+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:39:48.403652+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:39:48.403761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.403801+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.403923+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:39:48.403977+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:39:48.404237+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.405119+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.421082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.421568+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.934973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:48.935414+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:49.010598+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:49.011074+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:49.027383+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:49.323301+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:49.334668+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:49.534327+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:49.534448+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:49.633117+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:50.015101+00:00", "trade", 11.68, 41.0]
["2026-09-25T14:39:50.017221+00:00", "trade", 11.68, 7.0]
["2026-09-25T14:39:50.088269+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:50.088790+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:50.607874+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:50.608440+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:50.608555+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:50.608595+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:50.609518+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:51.067105+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:51.202352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:51.596117+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:52.414347+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:52.574317+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:52.574397+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:52.574437+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:52.574598+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:52.574954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:52.575079+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.133692+00:00", "trade", 11.6824, 6.0]
["2026-09-25T14:39:53.135070+00:00", "trade", 11.6824, 4.0]
["2026-09-25T14:39:53.363905+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:39:53.364214+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:39:53.367662+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.367853+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.368149+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.368149+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.368374+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.368615+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.368815+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.368855+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.368855+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.369291+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.402185+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.673806+00:00", "trade", 11.6814, 150.0]
["2026-09-25T14:39:53.674512+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.674672+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.674993+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.675033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.675153+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.675464+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.823802+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.824283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:53.824724+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:54.027019+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:54.135099+00:00", "trade", 11.6818, 1.0]
["2026-09-25T14:39:54.393967+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:39:54.394833+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:39:54.394894+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:54.394899+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:39:54.394926+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:39:54.394932+00:00", "trade", 11.68, 17.0]
["2026-09-25T14:39:54.394944+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.394954+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.394964+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.394989+00:00", "trade", 11.68, 87.0]
["2026-09-25T14:39:54.395029+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395084+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395084+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395104+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395104+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395139+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395139+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395195+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395410+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395535+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.395906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.396147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.397350+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.479655+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.719620+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:39:54.719620+00:00", "trade", 11.68, 75.0]
["2026-09-25T14:39:54.720212+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.720252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.720252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.720292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.721851+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:54.740580+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:55.318479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:55.394951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:55.546882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:55.584721+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584731+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:39:55.584734+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:39:55.584782+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584852+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584852+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584887+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584902+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584902+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584922+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584927+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584927+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584932+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.584942+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.585163+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.585164+00:00", "trade", 11.68, 11.0]
["2026-09-25T14:39:55.585167+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:39:55.585233+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.585238+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.585248+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:39:55.585373+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.585425+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:39:55.585453+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.585644+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.585644+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.585649+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.585814+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.585854+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.585934+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.586095+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.586215+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.586255+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.587057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.587493+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.591217+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.591658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.591658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.838139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.851501+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.851501+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:55.996601+00:00", "trade", 11.6738, 150.0]
["2026-09-25T14:39:56.067093+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:56.067654+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:56.067925+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:56.121417+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:56.121422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:56.409201+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:56.409602+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:57.221697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:57.250816+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:57.251237+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:57.251312+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:57.673651+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.238799+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.238834+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.239035+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.239080+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.239080+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.239260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.239556+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.246999+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.247480+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.249840+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.501784+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.986175+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:58.986240+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.418808+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.419520+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.419701+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.420202+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.765578+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.767693+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.768134+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.784658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.784683+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:59.995725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:01.393786+00:00", "trade", 11.685, 40.0]
["2026-09-25T14:40:01.421167+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.064832+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.065273+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.523522+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.523587+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.524148+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.524354+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.524590+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.524986+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.525071+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.525507+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.590170+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:02.631224+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:40:03.039598+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.040476+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.040917+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.045202+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.045678+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.051442+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.076927+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.077408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.077408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.122521+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.122987+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.194472+00:00", "trade", 11.685, 150.0]
["2026-09-25T14:40:03.399899+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:40:03.401554+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.410812+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:40:03.460138+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.460584+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.460800+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.460955+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.462899+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.473936+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.474251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.474257+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.474697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.531858+00:00", "trade", 11.685, 29.0]
["2026-09-25T14:40:03.580213+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.725198+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:03.725569+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:04.359780+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:40:04.780421+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:04.782982+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:04.862819+00:00", "trade", 11.685, 150.0]
["2026-09-25T14:40:04.911888+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.589148+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.690579+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.759924+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.763922+00:00", "trade", 11.6881, 7.0]
["2026-09-25T14:40:05.786337+00:00", "trade", 11.6881, 1.0]
["2026-09-25T14:40:05.797302+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.797322+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.797358+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.798270+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.862517+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.866672+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:05.875077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.093907+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.249933+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.358401+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.574983+00:00", "trade", 11.649, 100.0]
["2026-09-25T14:40:06.708809+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.714467+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.714903+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.715099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.716667+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.735330+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:40:06.736239+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.736284+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.736439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.736720+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.736760+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.743962+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.744042+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.794456+00:00", "trade", 11.6831, 1.0]
["2026-09-25T14:40:06.930059+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.930160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.930165+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.930180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.930226+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:40:06.930370+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.930410+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.930861+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.930901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.932260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:06.932265+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.038327+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.038798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.039279+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.039775+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.043709+00:00", "trade", 11.685, 2.0]
["2026-09-25T14:40:07.141813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.545342+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.546459+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.546981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.549421+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.549467+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.551583+00:00", "trade", 11.6881, 1.0]
["2026-09-25T14:40:07.646452+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.646933+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.647334+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.649214+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.649219+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.870359+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:07.870359+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.061504+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.164824+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.389378+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.389418+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.530062+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.590761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.591082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.591232+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.593082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.593082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.630776+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:08.693034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.092003+00:00", "trade", 11.682, 1.0]
["2026-09-25T14:40:09.093927+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.112109+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:40:09.175591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.175591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.175666+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.175942+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.184477+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.285056+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.285532+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.285562+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.286104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.426217+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.426944+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.596396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.639945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:09.807094+00:00", "trade", 11.685, 3.0]
["2026-09-25T14:40:09.813006+00:00", "trade", 11.685, 2.0]
["2026-09-25T14:40:09.816593+00:00", "trade", 11.685, 3.0]
["2026-09-25T14:40:10.090531+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:10.168598+00:00", "trade", 11.685, 25.0]
["2026-09-25T14:40:10.210403+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:40:10.394663+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:10.395144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:10.395600+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:10.414295+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:10.602770+00:00", "trade", 11.6829, 39.0]
["2026-09-25T14:40:10.609752+00:00", "trade", 11.6496, 75.0]
["2026-09-25T14:40:10.610579+00:00", "trade", 11.6777, 25.0]
["2026-09-25T14:40:10.611679+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:10.837050+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.127776+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.178762+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.239621+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.239662+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.286117+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.291344+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.291344+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.292242+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.292673+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.386571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.581639+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.582070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:11.648914+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.255075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.508317+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.508397+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.508753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.662358+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.662363+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.686961+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.699506+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.813216+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.824528+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:12.970144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.046491+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.304694+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.305135+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.915331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.915491+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.917686+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.926071+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.926151+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.926537+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:13.927409+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.026530+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.349422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.360188+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.366067+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.427332+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.427688+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.428284+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.722218+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.729856+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.802218+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.802238+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.802268+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.954690+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:14.954746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:15.295526+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:15.295596+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:15.521357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:16.074612+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:16.074632+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:16.104504+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:40:16.104958+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:40:16.517289+00:00", "trade", 11.68, 94.0]
["2026-09-25T14:40:16.517324+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:40:16.517329+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:40:16.517329+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:40:16.517331+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:40:16.517360+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:40:16.517362+00:00", "trade", 11.68, 94.0]
["2026-09-25T14:40:16.517365+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:40:16.517369+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517369+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517391+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:40:16.517465+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517465+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517465+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517465+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517535+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517560+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517600+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.517610+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518051+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518216+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518321+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518457+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518617+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.518978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.519174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.519502+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:40:16.520777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.520777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.521965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.522035+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.549643+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:40:16.550951+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:40:16.553868+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:40:16.555447+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:40:16.571553+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:40:16.589427+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:40:16.625090+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.733984+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.734490+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.926908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.926908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.972250+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.996272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:16.996734+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.019959+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.020495+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.021182+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.021207+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.022259+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.022289+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.251953+00:00", "trade", 11.649, 14.0]
["2026-09-25T14:40:17.298015+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.304956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:17.567560+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:18.871344+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:18.871705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:18.890108+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:18.890584+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:18.890910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:18.891667+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.021711+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.024743+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.048039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.260315+00:00", "trade", 11.675, 150.0]
["2026-09-25T14:40:19.261431+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:40:19.452174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.452410+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.452816+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.461872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.461937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.462398+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.496701+00:00", "trade", 11.675, 5.0]
["2026-09-25T14:40:19.546724+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.546794+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.546924+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.550493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.550653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.559604+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.560928+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.563330+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:40:19.645990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.770110+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.770781+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:19.791841+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:20.151086+00:00", "trade", 11.678, 9.0]
["2026-09-25T14:40:20.213939+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:20.331569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:20.398189+00:00", "trade", 11.6776, 2254.0]
["2026-09-25T14:40:20.408726+00:00", "trade", 11.6786, 1.0]
["2026-09-25T14:40:20.999459+00:00", "trade", 11.6799, 150.0]
["2026-09-25T14:40:21.153848+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:21.207746+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:21.207776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:21.207821+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:21.208027+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:21.350952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:22.691707+00:00", "trade", 11.678, 1.0]
["2026-09-25T14:40:22.919499+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:22.919740+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:22.920216+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:22.937703+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:22.937708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:22.938064+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:22.938184+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:22.962301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.020996+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:40:23.024842+00:00", "trade", 11.675, 51.0]
["2026-09-25T14:40:23.028664+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:40:23.029616+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.030097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.031135+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.032167+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.032613+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.034733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.039740+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.039740+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.067739+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:40:23.068308+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.068749+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.068784+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.095347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.095352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.095718+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.283099+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.283139+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.283139+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.283219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.283525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.284296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.284497+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.284732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.284732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.284938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.289338+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.353574+00:00", "trade", 11.675, 52.0]
["2026-09-25T14:40:23.354198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.354238+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.366802+00:00", "trade", 11.675, 50.0]
["2026-09-25T14:40:23.448632+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.448667+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.481440+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.482041+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.483279+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.483701+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.485470+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:23.488993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.035026+00:00", "trade", 11.6701, 2700.0]
["2026-09-25T14:40:24.036103+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.122970+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.437668+00:00", "trade", 11.68, 35.0]
["2026-09-25T14:40:24.438710+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.439191+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.439311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.439351+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.454838+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.554547+00:00", "trade", 11.6701, 500.0]
["2026-09-25T14:40:24.555507+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.564008+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.575796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.575796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.575871+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.575951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.575991+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.576031+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.576232+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:24.576272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.078367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.078452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.079605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.079835+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.080146+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.257639+00:00", "trade", 11.6503, 31.0]
["2026-09-25T14:40:26.359525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.390108+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.391330+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:40:26.397829+00:00", "trade", 11.67, 160.0]
["2026-09-25T14:40:26.397854+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:26.397854+00:00", "trade", 11.67, 55.0]
["2026-09-25T14:40:26.397856+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:26.397892+00:00", "trade", 11.67, 80.0]
["2026-09-25T14:40:26.397936+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.397937+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:40:26.397940+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:40:26.397967+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.397967+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.397976+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.397976+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398021+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398056+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398056+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398081+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398086+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398112+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398152+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398167+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:40:26.398347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398728+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.398813+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.399359+00:00", "trade", 11.665, 30.0]
["2026-09-25T14:40:26.400272+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.400728+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:40:26.400731+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:26.400733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.400734+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:40:26.400734+00:00", "trade", 11.66, 178.0]
["2026-09-25T14:40:26.401299+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.401299+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.401299+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.401349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.401349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.401389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.401806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.401895+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:40:26.402091+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402091+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402266+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402652+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.402736+00:00", "trade", 11.6601, 1.0]
["2026-09-25T14:40:26.403028+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:26.403048+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.403356+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:40:26.404176+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.404472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.404742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.404913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.405153+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.405745+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.406617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.406712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.406867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.407277+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:40:26.409463+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:40:26.410010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.410391+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.419076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.609339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.817924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.819403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.821357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.821678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.823688+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:26.828645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:27.018431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:27.018912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:27.019353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:27.096376+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:27.580898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.023279+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.023279+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.023800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.023800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.024281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.027880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.029519+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.056167+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.070867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.120510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.448615+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:28.930019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.120958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.120993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.121474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.121995+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.127879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.128315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.128796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.156998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.156998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.157169+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.157199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.157846+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.158161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.158181+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.158261+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.158931+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:40:29.159595+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.160051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.162752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.163589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.163624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.201139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.205033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.205373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.205980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.275520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.308895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.310573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.546439+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.550328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.859658+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:29.995757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.723917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.724238+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.724399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.725752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.726634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.734347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.734838+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.735655+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.764729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.765211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.795939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.795939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:30.796420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.134769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.296664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.415701+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.610123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.610194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.610564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.625410+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.643412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.682636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.955449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.961072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.961138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:31.961153+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:32.652844+00:00", "trade", 11.66, 32.0]
["2026-09-25T14:40:32.652856+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:32.652859+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:32.652868+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:32.652871+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:40:32.652899+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:40:32.652959+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:32.652992+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:32.653073+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:32.653077+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:32.653087+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:32.653142+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:32.653147+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:32.653172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653217+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653368+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653488+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:40:32.653663+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653779+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653824+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653824+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.653859+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.654210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.655036+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:40:32.747161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:32.757385+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.094581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.238789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.249414+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.424235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.424540+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.425097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.425097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.425187+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.425447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.425472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.425588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.437424+00:00", "trade", 11.673, 6.0]
["2026-09-25T14:40:33.443983+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:40:33.444964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.444964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.661862+00:00", "trade", 11.6518, 28.0]
["2026-09-25T14:40:33.665052+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.665829+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.665869+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.666395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.667914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.668355+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.668791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.753818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.754379+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:33.855334+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:34.208649+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:34.209290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:34.209486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:34.209766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:34.292368+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:40:34.292371+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:40:34.292373+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:34.292374+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:40:34.292398+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:40:34.292398+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292401+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:40:34.292404+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:40:34.292404+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:40:34.292407+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:40:34.292437+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:40:34.292443+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292446+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:40:34.292453+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292473+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:40:34.292479+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292479+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292488+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292508+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292508+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292548+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292548+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292553+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292563+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292593+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292618+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.292633+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.293265+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.293365+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.293385+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.293410+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.293450+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.293515+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.293598+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:40:34.293786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.294197+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.294232+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.294277+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.294478+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.294528+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.294944+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.294951+00:00", "trade", 11.65, 11.0]
["2026-09-25T14:40:34.295470+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.295545+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.295751+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.296232+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.297877+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:40:34.298392+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.299675+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.310867+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.315267+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.315874+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.315874+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.395348+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.395783+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.396390+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.433122+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.433162+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.503384+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.503419+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.503419+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.503424+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.503464+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.503745+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.503941+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.525472+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.527231+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.566203+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:34.959181+00:00", "trade", 11.645, 150.0]
["2026-09-25T14:40:35.028552+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.028577+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.028993+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.031449+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.031464+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.036621+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.036692+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.037153+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.061044+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.062047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.062067+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.062127+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.062162+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.062563+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.062593+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.095326+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.095416+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.131602+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.189926+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.404395+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.609503+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.625471+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:35.769263+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.119976+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.119976+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.120107+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.120307+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.120427+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.120783+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.302771+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.685756+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.685762+00:00", "trade", 11.6451, 2180.0]
["2026-09-25T14:40:36.695048+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:36.759912+00:00", "trade", 11.645, 150.0]
["2026-09-25T14:40:36.980732+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.139509+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.139600+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.139960+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.162293+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.195793+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.196319+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.196319+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.196420+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.196455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.196530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.208984+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.209661+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.209886+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:37.210022+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:39.039410+00:00", "trade", 11.6482, 1.0]
["2026-09-25T14:40:39.039771+00:00", "trade", 11.6482, 1.0]
["2026-09-25T14:40:39.761851+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:40.147257+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:40.147738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:40.303990+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:40.395452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:40.593278+00:00", "trade", 11.6421, 1.0]
["2026-09-25T14:40:40.956561+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:41.809417+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:41.809417+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:41.809478+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:41.809548+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:41.809914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:41.810350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:41.911530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:41.924456+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:42.852368+00:00", "trade", 11.645, 39.0]
["2026-09-25T14:40:43.279391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:43.391869+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.391873+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:40:43.391873+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:40:43.391879+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.391923+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.391984+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392014+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392024+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392027+00:00", "trade", 11.65, 65.0]
["2026-09-25T14:40:43.392027+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:40:43.392029+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392066+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:40:43.392069+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392069+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392079+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392149+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392214+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:40:43.392265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392324+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392675+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.392951+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.393021+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.393096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.393131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.393191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.393222+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.393708+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.393993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.394028+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.395978+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.396169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.396610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.397156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.397306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.414026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.414507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.881672+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.885792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.901109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.923582+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:43.934207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.034882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.035558+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.035558+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.035839+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.035914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.036440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.040485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.089662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.089777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.363016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.617426+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.617872+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.618233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.628953+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.718581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.868377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:44.882115+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.051728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.153440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.313139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.323975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.583783+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.583783+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.584304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.584745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.627877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.628319+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.671336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.685329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.685855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.736500+00:00", "trade", 11.655, 20.0]
["2026-09-25T14:40:45.736994+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:40:45.737914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.740515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.912775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.913336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:45.913361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.131199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.131640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.131645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.131720+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.703378+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.705869+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.742562+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.858562+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.859038+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.859079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.876290+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:40:46.878004+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:40:46.878846+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.878846+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.878851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.879046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.901941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.901941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.902417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.903454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.905379+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.957873+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.957913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.958179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.958179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.958219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.958264+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.958354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.958374+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.958374+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.959312+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.959753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.966233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.968624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.985579+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:40:46.986161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.986241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.986281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:46.986441+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.007691+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:40:47.008168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.008168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.018963+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.019400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.019485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.033814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.177414+00:00", "trade", 11.6501, 150.0]
["2026-09-25T14:40:47.442163+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:40:47.482711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.482761+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.482821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.482906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.484269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.485442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.485838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:47.714120+00:00", "trade", 11.6511, 5.0]
["2026-09-25T14:40:47.732479+00:00", "trade", 11.6679, 10.0]
["2026-09-25T14:40:47.733336+00:00", "trade", 11.6679, 1.0]
["2026-09-25T14:40:47.888069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.021220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.021220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.021466+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.038772+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.038902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.061576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.061591+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.061621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.062113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.074352+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.109605+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.109645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.204396+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.437470+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:48.729736+00:00", "trade", 11.66, 31.0]
["2026-09-25T14:40:48.729841+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:40:48.784788+00:00", "trade", 11.655, 15.0]
["2026-09-25T14:40:49.561095+00:00", "trade", 11.6599, 150.0]
["2026-09-25T14:40:49.561716+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:49.564212+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564232+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564240+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:40:49.564258+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:40:49.564277+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564293+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564403+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564408+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564413+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564418+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564423+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564453+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564453+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564463+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564488+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:40:49.564638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.564879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.564879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.564919+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565430+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.565956+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.566197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.568643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.718890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.728157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.728157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.728157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.728172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.728357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.728638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.729370+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.729766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.729766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.729811+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.729986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:49.770984+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.191403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.539996+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.540478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.540503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.540663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.540708+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.540738+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.540753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.540823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.540869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.541144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.543585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.543660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.544232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.560325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.844014+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.844295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.844295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.845492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.845893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.846054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.846174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.846214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.846219+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.847216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.850815+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.851296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.974178+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.976338+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:50.976373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.758272+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.758312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.758347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.758347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.758833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.861467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.929448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.929889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.929925+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.930927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.931007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.931328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.931488+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:51.932370+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.042322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.043765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.056129+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.056170+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.056641+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.072203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.073210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.183607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.183648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.184069+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.184600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.185051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.226775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.226805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.226815+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.226850+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.227386+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.227467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.227863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.227903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.238904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.528041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.536221+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:40:52.619874+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.620310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.642428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.642440+00:00", "trade", 11.66, 303.0]
["2026-09-25T14:40:52.643079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.731785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.731820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.732011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.764242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.784455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.784516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.784556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.952543+00:00", "trade", 11.6664, 1.0]
["2026-09-25T14:40:52.954023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954110+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:52.954139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954770+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.954820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.955101+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.955437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.955437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:52.955903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.038840+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.038840+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.039311+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.099875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.104907+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.111152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.111262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.111352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.111618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.274961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.275077+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.297929+00:00", "trade", 11.6699, 15.0]
["2026-09-25T14:40:53.299304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.299739+00:00", "trade", 11.6744, 3.0]
["2026-09-25T14:40:53.308897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.309448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.364504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.364755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.365070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.365146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.365542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:53.733457+00:00", "trade", 11.6664, 9.0]
["2026-09-25T14:40:53.820318+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:40:53.822907+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:40:54.256604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.323182+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.323268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.323704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.374078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.374484+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.435499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.476557+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.542364+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:40:54.543055+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.543060+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.543095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.543536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.602246+00:00", "trade", 11.6601, 20.0]
["2026-09-25T14:40:54.603158+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.868604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.869085+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.869365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.869431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.924847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.932365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.932846+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.975618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.975718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.975879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:54.976159+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.033415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.121685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.122046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.245369+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.245369+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.363019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.363600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.364166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.369444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.369449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.369574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.369669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.369730+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.370191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.394213+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.470559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.471000+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.471030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.471436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.471557+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.573434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.573870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.785157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:55.785613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.101564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.101885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.101965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.102125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.102521+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.289489+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:40:56.493329+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:56.494332+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.494412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.494813+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.520860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.520900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.521662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.626176+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.656863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.657304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.657304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.657585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.729010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.729561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.730087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.866928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:56.867454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.183595+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.409307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.554442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.554752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.555319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.628147+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.688315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.707586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.707596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.707691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.707696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.870568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.870653+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.870688+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.871420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:57.880745+00:00", "trade", 11.6601, 150.0]
["2026-09-25T14:40:58.169604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.169674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.169674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.169939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.170576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.170656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.170656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.171117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.211849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.212330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.213047+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.213322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.430880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.431722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.548594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.548629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:58.549075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.103598+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:40:59.103598+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.172414+00:00", "trade", 11.665, 20.0]
["2026-09-25T14:40:59.502757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.502791+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:59.502817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.503429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.531240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.531250+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.531299+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:59.531315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.531876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.531916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.531961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.531961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.532317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.540281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.562168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.786551+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.789884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.859906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.860106+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.860622+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.860658+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.864903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.871749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.872190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.872626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.916812+00:00", "trade", 11.67, 34.0]
["2026-09-25T14:40:59.917402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.917563+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.917603+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.917683+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.917683+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.917883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.918049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.918405+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.918525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.918685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.918690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.919688+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:40:59.995789+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.009997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.010073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.010118+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.010313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.010353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.012353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.120270+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.120711+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.120871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.121593+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.124269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.124309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.132794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.132794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.153599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:00.683114+00:00", "trade", 11.665, 90.0]
["2026-09-25T14:41:00.818403+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:41:00.843440+00:00", "trade", 11.6699, 342.0]
["2026-09-25T14:41:01.237632+00:00", "trade", 11.6699, 150.0]
["2026-09-25T14:41:01.482763+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:41:01.487282+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:41:01.490566+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:41:02.270530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.270530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.270570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.270600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.311286+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:41:02.509768+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.509843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.509884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.575505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.575951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.576026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.808126+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:41:02.809024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.830591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.831027+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.944707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.945228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.979720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.979750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.981344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:02.981359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.082032+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:41:03.082675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.082715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.082790+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.083156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.083617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.083632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.083868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.084073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.084314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.084549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.109920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.415341+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.534058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.534203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.534218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:03.614043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:04.267090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:04.500079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:04.628053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:05.831319+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:41:06.832371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.832371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.832411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.832411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.832451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.832893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.896218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.910958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.911078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.911399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:06.911519+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:07.021370+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:07.021390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:07.025316+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:41:07.025340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:07.025352+00:00", "trade", 11.67, 71.0]
["2026-09-25T14:41:07.025355+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:41:07.025734+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:41:07.025740+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:41:07.025811+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:07.025956+00:00", "trade", 11.67, 400.0]
["2026-09-25T14:41:07.025956+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:07.026177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:07.026277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:07.026302+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:07.026337+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:07.026352+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:07.026352+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:07.026357+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:07.026427+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:07.026458+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.026949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.026974+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.027034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.027069+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.027069+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.027510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.027911+00:00", "trade", 11.675, 5.0]
["2026-09-25T14:41:07.028222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.028222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.032783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.586498+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.686927+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.687308+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.687809+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.688285+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.689929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.690365+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.698690+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.996074+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:41:07.996257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.996267+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.996348+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.996388+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.996428+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.996769+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.996774+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.996924+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:07.997425+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:08.038300+00:00", "trade", 11.6651, 6.0]
["2026-09-25T14:41:08.040062+00:00", "trade", 11.6651, 4.0]
["2026-09-25T14:41:08.040895+00:00", "trade", 11.6651, 3.0]
["2026-09-25T14:41:08.042240+00:00", "trade", 11.6651, 2.0]
["2026-09-25T14:41:08.043515+00:00", "trade", 11.6651, 2.0]
["2026-09-25T14:41:08.044161+00:00", "trade", 11.6651, 2.0]
["2026-09-25T14:41:08.045538+00:00", "trade", 11.6651, 2.0]
["2026-09-25T14:41:08.045983+00:00", "trade", 11.6651, 2.0]
["2026-09-25T14:41:08.047027+00:00", "trade", 11.6651, 1.0]
["2026-09-25T14:41:08.047995+00:00", "trade", 11.6651, 1.0]
["2026-09-25T14:41:08.049234+00:00", "trade", 11.6651, 1.0]
["2026-09-25T14:41:08.049863+00:00", "trade", 11.6651, 1.0]
["2026-09-25T14:41:08.051059+00:00", "trade", 11.6651, 1.0]
["2026-09-25T14:41:08.052202+00:00", "trade", 11.6651, 1.0]
["2026-09-25T14:41:08.052972+00:00", "trade", 11.6651, 6.0]
["2026-09-25T14:41:08.063524+00:00", "trade", 11.6651, 8.0]
["2026-09-25T14:41:08.067340+00:00", "trade", 11.6701, 399.0]
["2026-09-25T14:41:08.367154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:08.367470+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:08.367780+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:08.381378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:09.232751+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.090982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.091012+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.091428+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.255027+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.262806+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.263252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.608402+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.608923+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.609043+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.609484+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.663257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.663287+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.663337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.663342+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.663779+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.673106+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.673146+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.673146+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.673186+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.673562+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.673562+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.974086+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.974086+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.974602+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.977083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:11.977564+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.003125+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.003441+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.003771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.004278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.024872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.025463+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.238349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.238479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.239246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.558705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.558705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.558705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.801840+00:00", "trade", 11.6777, 8.0]
["2026-09-25T14:41:12.802950+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:41:12.803231+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.803592+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.803672+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.913824+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.913875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.913894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:12.914466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:13.051126+00:00", "trade", 11.68, 30.0]
["2026-09-25T14:41:13.051131+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:13.051687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:13.052073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:13.054991+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:41:13.054994+00:00", "trade", 11.68, 7.0]
["2026-09-25T14:41:13.055391+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:13.055461+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:13.055481+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:13.055521+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:13.055546+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:13.055546+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:13.055547+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:41:13.055551+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:13.055581+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:13.055592+00:00", "trade", 11.68, 479.0]
["2026-09-25T14:41:13.055606+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.055626+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.055676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.055742+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.055752+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.055822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.056193+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.056198+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.056569+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.056859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.056869+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.056904+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.057290+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.057305+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.057396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.058102+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.060307+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.060307+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.063420+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.087843+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.088279+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.088760+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.089407+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.159293+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.377536+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.378739+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.506751+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:41:13.688115+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.688591+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.714171+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.714608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.722652+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.723093+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:13.816680+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.132746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.132746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.132821+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.133263+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.150950+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.151431+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.151671+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.224254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.224655+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.243981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.293358+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.293398+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.356859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.496781+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.502786+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.526798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.527349+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.528276+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.528352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.528913+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.529634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.538836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.539117+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.539277+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.542202+00:00", "trade", 11.6804, 150.0]
["2026-09-25T14:41:14.543076+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.543122+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.543157+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.543558+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.605776+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.637827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.637827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.649113+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.668399+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.770753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.808803+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.867137+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.884936+00:00", "trade", 11.6753, 28.0]
["2026-09-25T14:41:14.885831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.967881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.968337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.968372+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.968618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.968793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.968848+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:14.971204+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.031798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.145152+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.192077+00:00", "trade", 11.6886, 7.0]
["2026-09-25T14:41:15.193487+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.193808+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.193808+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.228722+00:00", "trade", 11.6735, 12.0]
["2026-09-25T14:41:15.230094+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.230661+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.231091+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.240138+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.240584+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.246027+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.296081+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.296482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.420963+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.421324+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.421805+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.486494+00:00", "trade", 11.6752, 7.0]
["2026-09-25T14:41:15.487907+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.603221+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:15.607411+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:41:16.025144+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:16.025159+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:16.025164+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:16.025209+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:16.025299+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:16.025303+00:00", "trade", 11.68, 134.0]
["2026-09-25T14:41:16.025309+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:41:16.025309+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:41:16.025314+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.025640+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.025875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.025880+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.025910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.025945+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.026001+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.026081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.026121+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.026271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.026361+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.027078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.029559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.030000+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.088895+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.089521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.307109+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.307850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.309174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.310602+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.314000+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.315038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.315038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.317002+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.317012+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.408379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.489111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.503475+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.503475+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.503997+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.504473+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.504874+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.530259+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.530765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.530765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.531201+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.531201+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.623235+00:00", "trade", 11.675, 150.0]
["2026-09-25T14:41:16.700042+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.700042+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.700133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.700378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.700489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.700489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.700579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.700859+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.862313+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:16.862549+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.172770+00:00", "trade", 11.6517, 200.0]
["2026-09-25T14:41:17.282527+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.283048+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.283078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.322622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.323103+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.528727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.528767+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.528767+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.528772+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.529208+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.529243+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.529243+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.550654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.550654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.631321+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.727956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.727960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.727960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.727995+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.727995+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.727995+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:17.728431+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.157251+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.256757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.415815+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.416096+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.416256+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.416777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.435818+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.436259+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.436735+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.436745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.529054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.632731+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.663534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.663579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.663900+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.664175+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.664656+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.664662+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.665077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.693316+00:00", "trade", 11.6517, 14.0]
["2026-09-25T14:41:18.909133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.909168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.909228+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.909739+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.909739+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.910095+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.910135+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.914180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.952019+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.952551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.952631+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.966699+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.966714+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:18.967311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.024853+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.153819+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.745119+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.745315+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.745390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.745420+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.745811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.745886+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:19.774379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:20.812516+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:20.835681+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:20.836122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:21.030058+00:00", "trade", 11.6517, 300.0]
["2026-09-25T14:41:21.207565+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:21.341548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:21.342406+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:22.181199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:22.310737+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:22.352153+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:41:23.057201+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.057842+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.057872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.180283+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.383591+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.516031+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.516512+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535282+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535282+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535282+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535402+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535753+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.535763+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.566391+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.566937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.567253+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.611393+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:41:23.611563+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:23.611563+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:23.611585+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:41:23.611654+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:23.611659+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:23.611699+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:23.611704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.611704+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:41:23.611721+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:41:23.611721+00:00", "trade", 11.67, 9.0]
["2026-09-25T14:41:23.611727+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:41:23.612180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.612215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.612295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.612300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.612375+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.612385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.612761+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.612781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.613152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.613628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.616335+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.622890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.623346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.624068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.624669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.641921+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:41:23.641921+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:41:23.642517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.642707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.648444+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:41:23.661823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.662324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.729634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.733744+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744695+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744740+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.744940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.745221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.745326+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:41:23.745361+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:41:23.745361+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745379+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:41:23.745381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.745382+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:41:23.745382+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:41:23.745426+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745430+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:41:23.745472+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745477+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745481+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745502+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745512+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745517+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745517+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745517+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745527+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745562+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745622+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745687+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:41:23.745762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.745862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.745867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.745988+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746228+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746288+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746494+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.746860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.747055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.747326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.747541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.749436+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.750012+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.947913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.947923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.947943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.948023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.948158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.948178+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.948454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.948484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.948644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.949597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.950013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.950534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.950569+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.958638+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.958979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.959059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:23.959525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:24.329151+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:41:24.612863+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:24.613349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.118427+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:41:25.191309+00:00", "trade", 11.655, 7000.0]
["2026-09-25T14:41:25.353081+00:00", "trade", 11.6599, 400.0]
["2026-09-25T14:41:25.354150+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.354591+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.444620+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.445101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.501079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.501194+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.501259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.501510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.501545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:25.722806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.170966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.187460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.187555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.187575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.188056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.225376+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:41:26.225917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.225952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.225952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.226027+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.226272+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.226383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.226383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.226874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.227029+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.237935+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.238396+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.286280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.287017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.617161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.617201+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.617201+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.617241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:26.828117+00:00", "trade", 11.6548, 500.0]
["2026-09-25T14:41:27.028639+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.029221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.029371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.029647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.029897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.031280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.031295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.032398+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.032899+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.098119+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.252708+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:41:27.350319+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.350479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.350479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.350519+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:27.570512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.052266+00:00", "trade", 11.6578, 3.0]
["2026-09-25T14:41:28.053562+00:00", "trade", 11.6578, 1.0]
["2026-09-25T14:41:28.268496+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.347203+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.347243+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.347719+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.354450+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.356199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.356635+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.462482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.889742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.890178+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.890264+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.890334+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:28.890364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:29.088008+00:00", "trade", 11.6518, 3.0]
["2026-09-25T14:41:29.138223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:29.218208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:29.448282+00:00", "trade", 11.652, 500.0]
["2026-09-25T14:41:29.498619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:29.554878+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:29.878903+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:29.995811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.373624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.373864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.444247+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.445645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.445685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.604723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.604723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.963957+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.963977+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:30.999867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.000509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.111490+00:00", "trade", 11.6519, 28.0]
["2026-09-25T14:41:31.485767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.485782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.486308+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.586421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.586456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.586471+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.586487+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:41:31.586521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.586541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.586577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.586977+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.587078+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.587138+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.587534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.587845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.588321+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.613024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.613450+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.871829+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:31.872266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.122198+00:00", "trade", 11.6599, 43.0]
["2026-09-25T14:41:32.864233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.864273+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.864278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.864714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.864714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.865125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.865125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.865260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.865701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.865992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.867315+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:32.867786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.030769+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.030769+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.030774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.031049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.031245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.031681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.031726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.032167+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.072132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.072979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.327965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.395846+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.429351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.430920+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.516829+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.517280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.829978+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.830439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.830584+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:33.830900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.125761+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.126237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.126277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.195126+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.220306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.360222+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:41:34.361434+00:00", "trade", 11.655, 27.0]
["2026-09-25T14:41:34.382806+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:41:34.702065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.702080+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.823469+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.924359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:34.973260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:35.102503+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:41:35.109198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:35.109198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:35.109799+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:35.159202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:35.165593+00:00", "trade", 11.655, 171.0]
["2026-09-25T14:41:35.356145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:35.564993+00:00", "trade", 11.658, 1.0]
["2026-09-25T14:41:36.225145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:36.231390+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:36.298755+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:36.298780+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:36.298788+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:41:36.298946+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.298951+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:41:36.298951+00:00", "trade", 11.65, 96.0]
["2026-09-25T14:41:36.298951+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.298981+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.298991+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.298996+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299001+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299001+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299016+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299016+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299051+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299051+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299061+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299061+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299076+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299081+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299086+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299086+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299091+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299091+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299311+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299312+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:41:36.299312+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:41:36.299314+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:41:36.299381+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:41:36.299382+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299427+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299471+00:00", "trade", 11.65, 96.0]
["2026-09-25T14:41:36.299592+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299607+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299707+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299712+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299868+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299868+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299908+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.299943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.300108+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.300108+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.300189+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.301026+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.301467+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.303712+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.303948+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.307631+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.308072+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.329233+00:00", "trade", 11.65, 72.0]
["2026-09-25T14:41:36.329834+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.329879+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.329914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.330320+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.338314+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.489388+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:36.952363+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.061357+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.061834+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.268073+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:41:37.268676+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.268680+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.268846+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.268846+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.268886+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.268906+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.268931+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.268991+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.269021+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.269181+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.269417+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.269502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.269527+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.269587+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.269698+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.272905+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.275321+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.275782+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.318639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.365415+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.365631+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.365631+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.375960+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.471367+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.471532+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.471608+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.471648+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.714265+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.714269+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.714570+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.714610+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.790074+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.790155+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.790631+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:37.836730+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:38.279683+00:00", "trade", 11.652, 8.0]
["2026-09-25T14:41:38.383189+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:38.383304+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:38.383625+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:38.462509+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:41:38.462563+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:41:38.462575+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:41:38.462578+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.462633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.462638+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.462678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.462748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.462748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.462763+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.462778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.462813+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.463250+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.463445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.463490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.463515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.463545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.463610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.463735+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.464066+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.483753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.485176+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.486079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.486160+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:41:38.486179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.486439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.486520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.486660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.486900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.487342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.495090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.830011+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.830011+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.830242+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.830492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.832522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:38.832522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:39.298750+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:39.299191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:39.299677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:39.357605+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:39.357760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:39.358016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:39.358597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:39.576217+00:00", "trade", 11.6521, 3.0]
["2026-09-25T14:41:41.024125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.025123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.025128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.025524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.025524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.025604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.160434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.160434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.160890+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.161116+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.161276+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.161367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.161607+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.162434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.236981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.238349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.238796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.296538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.760004+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:41:41.760085+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:41:41.760616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.760641+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.760676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.760906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.761022+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.761082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.871514+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.871875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.871880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.871960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.871960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.872502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.874561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.965934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:41.980619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.189415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.398822+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.399163+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.399584+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.403022+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.403554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.403985+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.404025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.404466+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.404922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.406175+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.507686+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.667060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.667602+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.667602+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.668017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.975784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.976265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.977202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.977237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.977518+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.977593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.978119+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:42.978641+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:43.004968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:43.005544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:43.140490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.000835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.001291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.001321+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.010573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.012979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.013009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.028761+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.030611+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.032515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.032941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.033302+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.037617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.044534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.044579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.065834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.065854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.065864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.066346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.142777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.143218+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.143539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.154841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.155297+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.155377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:44.298943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:45.067640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:45.911586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.041399+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.118683+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.133623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.142535+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.154754+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.155270+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.155671+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.155676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.156207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.156207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.332491+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.332832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.333007+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.333047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.333448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.339803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.499488+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.529419+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.530151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.530497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.531108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:46.642128+00:00", "trade", 11.6599, 1.0]
["2026-09-25T14:41:46.667758+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.097008+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.097093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.097279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.097284+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.097740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.107157+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.108776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.109959+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.340697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.340697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.341003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.341083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.342291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.408834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.408834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.409280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.410032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.485221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.580612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:47.581454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.152908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.175967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.175972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.176448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.358190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.358571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.359107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.360270+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.392363+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:41:48.393354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.393800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.452725+00:00", "trade", 11.6597, 1.0]
["2026-09-25T14:41:48.544283+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.545089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.545089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.627235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.686887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.686937+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:48.687448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:49.004025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:49.004070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:49.004461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:49.004952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:49.024614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:49.025460+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:41:49.026834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:49.027265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.591393+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.591418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.648132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.648228+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.648248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.648528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.905524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.905682+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:41:50.905750+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.905765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.905795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.906617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.906647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.906692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:50.907654+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:51.009531+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:51.185384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:51.185830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:51.185830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:51.185866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:51.186347+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:51.187189+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:51.574246+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:41:51.834634+00:00", "trade", 11.6523, 14.0]
["2026-09-25T14:41:52.782254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.782505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.798503+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.803660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.804136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.805224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.805244+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.808747+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.809534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.809910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.811248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.811574+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.811584+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.811664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.811689+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.812256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.819834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.819854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.844633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.844633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.844648+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.845074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.845525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.845996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.878724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.912509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.913587+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.922297+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.922342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.922473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.922813+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.923310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:52.923791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.104185+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:41:53.105212+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.211966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.212031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.235973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.587478+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.589207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.628561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.669132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.748843+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:41:53.750100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.855124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.855124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.855420+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.855425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.855425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.855856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.855996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.984888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:53.990090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.113849+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.114340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.116260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.116295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.249434+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:41:54.251306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.468026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.880060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.893512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.905716+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.906192+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.906228+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.906358+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.906388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.906668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.906784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.906854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.906854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:54.907305+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.176173+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:41:55.484446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.484446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.484522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.485023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.716217+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.758834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.810922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.862344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.900671+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:55.901237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.024174+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.024179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.042002+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.043560+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.178195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.234820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.234880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.234945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.814172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.985469+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.985509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.985509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.985699+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.985845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:56.986110+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.003316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.003396+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.597859+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.688394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.688464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.688660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.688660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.688820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.689101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:57.707630+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.033930+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.179060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.179096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.179096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.179100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.179622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.179622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.180103+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.402291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.402296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.532054+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.532495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.535137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.626845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.627326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.627606+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.764225+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:41:58.766291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.786058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:58.786058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:59.466560+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:59.601285+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:59.601295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:59.645295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:59.645811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:59.789734+00:00", "trade", 11.6624, 3.0]
["2026-09-25T14:41:59.931300+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:41:59.995838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:00.032786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:00.044068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:00.144737+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:00.215049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:00.236330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:00.317117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.031936+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.032788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.033264+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.130500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.130981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.130981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.131412+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.236411+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.407688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.411989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.516266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.542263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.542809+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.967850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.968331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.968647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:01.974771+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:02.601781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:02.631577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:02.916680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:02.987693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:03.596014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:03.617009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:03.717623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.019100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.019180+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.276132+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:42:04.329818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.329858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.330059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.330139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.330219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.330304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.330304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.330339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.330615+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.333462+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.333462+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.340544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.340659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.341386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.342062+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.544558+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.544754+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.545120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.549370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:04.595449+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:04.595479+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:04.595491+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:42:04.595491+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:42:04.595499+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:04.595520+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:04.595524+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:42:04.595545+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:04.595573+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:42:04.595575+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:04.595579+00:00", "trade", 11.65, 140.0]
["2026-09-25T14:42:04.595582+00:00", "trade", 11.65, 11.0]
["2026-09-25T14:42:04.595585+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:04.595585+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:04.595595+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:04.595597+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:04.595600+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595600+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595605+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595609+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:04.595625+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595625+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595675+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595675+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595680+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595680+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595685+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595755+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.595795+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596041+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596136+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596141+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596171+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596211+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596271+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596336+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596347+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596387+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596507+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596507+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596582+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.596617+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.597204+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.597735+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.597745+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.600145+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.600241+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.600390+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:42:04.600396+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:42:04.600396+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:42:04.600402+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:42:04.600411+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:42:04.600973+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601023+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601023+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601023+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601068+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601068+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601133+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601228+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601258+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601268+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601288+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601288+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601343+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.601890+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.602030+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.602065+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.602266+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.605428+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.605629+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.605669+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.605869+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.634743+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.638963+00:00", "trade", 11.645, 50.0]
["2026-09-25T14:42:04.638966+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:42:04.639191+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:42:04.639191+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:42:04.639760+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.639760+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.639760+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.639800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.639880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.639960+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.639960+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.640040+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.640161+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.640201+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.640311+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.718033+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:42:04.718980+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:42:04.719083+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.719091+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:42:04.719103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.719172+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:42:04.719675+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.719945+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.720106+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782008+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782008+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782048+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782088+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782128+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782128+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782358+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782414+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782474+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782509+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782604+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.782639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.783065+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.787125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.788007+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.788047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.789997+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.790242+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.892681+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.893322+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:04.893362+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:05.009152+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:05.009193+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:05.009318+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:07.912200+00:00", "trade", 11.6538, 40.0]
["2026-09-25T14:42:07.914160+00:00", "trade", 11.6538, 19.0]
["2026-09-25T14:42:07.915441+00:00", "trade", 11.6538, 8.0]
["2026-09-25T14:42:08.444778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.444838+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.445274+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.445524+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.445670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.447519+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.448065+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.448075+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.530809+00:00", "trade", 11.642, 1.0]
["2026-09-25T14:42:08.609795+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.610236+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.610286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.610531+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.610572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.610973+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.646502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.646502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.646943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:08.646963+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:09.501940+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:09.502381+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:09.568157+00:00", "trade", 11.642, 1.0]
["2026-09-25T14:42:09.569198+00:00", "trade", 11.645, 41.0]
["2026-09-25T14:42:09.894909+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:09.913749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:09.915748+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.118460+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.118490+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.118901+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.120901+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.120936+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.122003+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.122445+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.196606+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.196806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.197167+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.197312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.197408+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.197844+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.198445+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.198445+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.240360+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.240375+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.240445+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.240445+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.240555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.241708+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.241723+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.241838+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.243096+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.243101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.244620+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.245101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.245532+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.245968+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.245993+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.246504+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.273789+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.273854+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.407392+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.407868+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.407873+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.553103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.554481+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.554907+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.554958+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.611607+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.612088+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.612088+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.612128+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:10.612329+00:00", "trade", 11.6611, 16.0]
["2026-09-25T14:42:11.027075+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.027345+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.027596+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.029876+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.029886+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.030568+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.032277+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.032738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.033174+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.033430+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.082807+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.131658+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.132149+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.154798+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.154953+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.155395+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.282341+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.282777+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.283063+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.464620+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.510534+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.511030+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.535403+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.535859+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.535864+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.560588+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.561049+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.884543+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.884543+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.885069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.885555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.885590+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:11.902460+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:12.429939+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:12.533911+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:42:13.255427+00:00", "trade", 11.645, 15.0]
["2026-09-25T14:42:13.884967+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:13.885403+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:13.951309+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:13.952226+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.008204+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.010786+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:14.010814+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:14.010816+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.010816+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.010817+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:14.010817+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:14.010823+00:00", "trade", 11.65, 500.0]
["2026-09-25T14:42:14.010906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.010911+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.010956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.010961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.010961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.010966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.010966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011253+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:42:14.011497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011718+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011863+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.011888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.012008+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.012018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.012319+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.012409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.012866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.013086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.013352+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.013527+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.013687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.013893+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.014058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.067981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.098785+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:42:14.099717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.099832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.100193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.100193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.100198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.111921+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.213873+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.214630+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.315826+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.417016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.418139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.419662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.480838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.538059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.734360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.734841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.790539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.791020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.850713+00:00", "trade", 11.6607, 10.0]
["2026-09-25T14:42:14.852204+00:00", "trade", 11.6607, 5.0]
["2026-09-25T14:42:14.864324+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.864444+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.864484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.864921+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.865241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.911456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.911591+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.911677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.911827+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:14.925890+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.925976+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.925981+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.925991+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.926582+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.926604+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:42:14.926858+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.926963+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.927249+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.927249+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:14.928151+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:15.875698+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:15.876329+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:15.884448+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:15.908591+00:00", "trade", 11.6486, 1.0]
["2026-09-25T14:42:15.972324+00:00", "trade", 11.6541, 2.0]
["2026-09-25T14:42:16.358367+00:00", "trade", 11.6499, 5155.0]
["2026-09-25T14:42:16.793317+00:00", "trade", 11.6531, 1.0]
["2026-09-25T14:42:17.084686+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.085202+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.198612+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.199083+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.300794+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.300860+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.301035+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.515951+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.569648+00:00", "trade", 11.645, 3.0]
["2026-09-25T14:42:17.569693+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:42:17.569751+00:00", "trade", 11.645, 997.0]
["2026-09-25T14:42:17.570405+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.570561+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.571082+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.672759+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.763865+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:17.764467+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:18.073982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:18.074032+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:18.074563+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:18.093428+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:18.093489+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:18.550760+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:18.738862+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:19.296379+00:00", "trade", 11.6401, 200.0]
["2026-09-25T14:42:19.297079+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:19.402304+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:20.570760+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:42:20.855422+00:00", "trade", 11.642, 100.0]
["2026-09-25T14:42:20.855493+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:20.856510+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:20.856550+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:20.856791+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:20.878918+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:20.926211+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:21.245439+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:21.733630+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:21.734091+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:21.872424+00:00", "trade", 11.645, 86.0]
["2026-09-25T14:42:21.939745+00:00", "trade", 11.6496, 250.0]
["2026-09-25T14:42:22.685527+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:22.685547+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:22.685560+00:00", "trade", 11.65, 500.0]
["2026-09-25T14:42:22.685562+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685563+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:22.685587+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685587+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.685767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686033+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686559+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686785+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.686825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.687030+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.687226+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.687251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.687306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.687326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.687507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.687507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.687547+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.688439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.688544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.689466+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.689506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.692508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.692949+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.713458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.770665+00:00", "trade", 11.6581, 2.0]
["2026-09-25T14:42:22.771026+00:00", "trade", 11.6581, 1.0]
["2026-09-25T14:42:22.794872+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.976990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.977080+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.980879+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.980879+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.981350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.997884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:22.998325+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.118365+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.403182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.467665+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:42:23.468588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.468593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.468678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.468919+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.468954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.546658+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.547651+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:23.562998+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:42:24.339282+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:25.370785+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:42:25.370794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:25.371896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:25.434921+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:25.635351+00:00", "trade", 11.652, 10.0]
["2026-09-25T14:42:25.674796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:25.675879+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:25.676640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.072720+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:42:26.073408+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.073483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.073689+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.073889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.080410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.108898+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.109334+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.426838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.426999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.427269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.427304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.759028+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.759469+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.759544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.759990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.760030+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.769508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.769833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.797549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.797745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.800722+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.803995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.804406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.805684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.805764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.806245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.864985+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:26.908719+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.567454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.568076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.568356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.568827+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.569454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.571845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.608196+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.608817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.625497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.626108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.846763+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:27.847384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:28.195777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:28.226024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:28.706634+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:42:29.412083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:29.412634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:29.510803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:29.535852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:29.995866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.245589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.245654+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.245995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.246040+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.246060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.246476+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.248601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.347907+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.358077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.359114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.359400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.360202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:30.505722+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:31.491831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:31.491956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:31.492553+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:31.492613+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:31.502035+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:31.502055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:31.522649+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:31.527130+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:42:31.527230+00:00", "trade", 11.66, 95.0]
["2026-09-25T14:42:31.527235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527236+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:42:31.527236+00:00", "trade", 11.66, 900.0]
["2026-09-25T14:42:31.527239+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:42:31.527239+00:00", "trade", 11.66, 600.0]
["2026-09-25T14:42:31.527320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527370+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527410+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527430+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527460+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527465+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527791+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.527977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528458+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.528819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.529280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.530733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.531214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.531214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.533500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.580341+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.735645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.736161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.864235+00:00", "trade", 11.6681, 1.0]
["2026-09-25T14:42:31.865248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.865288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.865329+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.865729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.866090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.868170+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.891561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.892012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:31.910501+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:32.327757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:32.478526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:32.836762+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:32.837243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:32.907385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:33.788634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:33.789075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:33.789546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:33.792127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:33.792228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:33.792353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:33.792704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:33.793877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.350535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.351101+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.351291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.351757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.351757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.352219+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.352700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.352700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.354058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.405887+00:00", "trade", 11.665, 5155.0]
["2026-09-25T14:42:34.454246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.454321+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.456326+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.456812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.617138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:34.671713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.074462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.074938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.074938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.075364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.075414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.075454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.075820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.075860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.075895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.076336+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.409042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.409518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.409568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.409568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.480712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:36.708564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.451504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.451985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.451985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.451985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.452466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.646127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.683019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.683491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.711327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.712189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.712384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.712670+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.712750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.712905+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.713016+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.713071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.713507+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.714108+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.714619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.716208+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:42:37.716212+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:42:37.716305+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:42:37.716329+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:42:37.716335+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:42:37.716335+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:42:37.716377+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:42:37.716380+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:42:37.716383+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:42:37.716395+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:42:37.716551+00:00", "trade", 11.66, 32.0]
["2026-09-25T14:42:37.716555+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:42:37.716557+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:42:37.716560+00:00", "trade", 11.66, 1400.0]
["2026-09-25T14:42:37.716560+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:42:37.716580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.716584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.716599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.716755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.716825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.716860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.716870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:42:37.716880+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:42:37.716890+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:42:37.716890+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:42:37.716910+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:42:37.716980+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:42:37.717020+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:42:37.717020+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:42:37.717030+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717040+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717546+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717679+00:00", "trade", 11.656, 50.0]
["2026-09-25T14:42:37.717817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.717946+00:00", "trade", 11.655, 31.0]
["2026-09-25T14:42:37.718073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.718404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.718409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.721155+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.721631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.721992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.722714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.722914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.725395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.779942+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:42:37.780491+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.780531+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.780531+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.780531+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.780852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.781012+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.781373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.783012+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.785358+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.785413+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.785453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.785493+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.785774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.798539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.798975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.799015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.822305+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.822346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:37.985155+00:00", "trade", 11.6568, 4.0]
["2026-09-25T14:42:38.003186+00:00", "trade", 11.6568, 1.0]
["2026-09-25T14:42:38.346436+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.552862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.612564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.613000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.913704+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.913704+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.913980+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.914060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.914060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.914180+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.914501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.914617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.916456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.949469+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:38.949951+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.078591+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.584130+00:00", "trade", 11.6581, 1.0]
["2026-09-25T14:42:39.839109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.839109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.839560+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.839560+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.840041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.840041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.840522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.841344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.841349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:39.843309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.113170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.114889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.114964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.115330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.152904+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.152939+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.153380+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.243820+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:42:40.327108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.327680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.328441+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.514900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.629893+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.631021+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:40.718248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.239046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.239086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.242724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.242764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.505333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.689917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.690363+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.690709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.690904+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.691165+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.691621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.794175+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.859641+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:42:41.860698+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.860713+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:41.961954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:42.272191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:42.689232+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:42.689758+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:42.690199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:42.721604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:42.721694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:42.722015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:42.743376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.268515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.268515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.268520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.268921+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.268986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.268986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.269433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.272069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.433036+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.436630+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.440690+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.442288+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.448689+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.571099+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.827804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.827850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.827975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:44.830777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.217696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.217696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.218152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.218187+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.218348+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.218623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.220142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.221746+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.222467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.388402+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.388763+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.388803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.389244+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.391279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.716652+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.717138+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.805859+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.822624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:45.866944+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.070714+00:00", "trade", 11.658, 25.0]
["2026-09-25T14:42:46.411445+00:00", "trade", 11.6646, 100.0]
["2026-09-25T14:42:46.893033+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.893860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.893895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.905177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.906339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.929705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.929920+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.930061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:46.930136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:47.943833+00:00", "trade", 11.655, 257.0]
["2026-09-25T14:42:48.267579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.267820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.268061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.268101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.268542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.278225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.280545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.297927+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.728891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:48.895793+00:00", "trade", 11.655, 250.0]
["2026-09-25T14:42:49.017467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.017993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.019306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.461602+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.462088+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.462093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.462675+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.463091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.467010+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.590263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.837766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.862580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.862856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:49.864460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:50.651269+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:42:50.652286+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:42:51.028982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.216765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.216765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.217221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.217226+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.217662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.537701+00:00", "trade", 11.6571, 9.0]
["2026-09-25T14:42:52.949421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.950017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.950423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:52.952303+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:53.125870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:53.290933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:53.755316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:53.756539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:53.757592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.020572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.021729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.028731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.029252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.107834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.107859+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.247366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.247366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.247842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.254407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.254553+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.254764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.254768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.254964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.255089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.255400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.255846+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.256267+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.256407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.256487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.256487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.261244+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.261289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.261770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.261920+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.507391+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:42:54.556052+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:42:54.556666+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.606199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.616804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.741100+00:00", "trade", 11.6551, 2000.0]
["2026-09-25T14:42:54.746888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:54.760250+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:55.197825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:42:55.231722+00:00", "trade", 11.65, 86.0]
["2026-09-25T14:42:55.644271+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644300+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:42:55.644300+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:55.644301+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644326+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644342+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:42:55.644366+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644391+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644396+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644396+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644399+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:42:55.644436+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644446+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644476+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644481+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644481+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644546+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644561+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644561+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644576+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644617+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644627+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644672+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:42:55.644737+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.644859+00:00", "trade", 11.65, 9.0]
["2026-09-25T14:42:55.644982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.645007+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.645098+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.645218+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.645258+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.645278+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.645378+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.645534+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.645619+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.646892+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.649057+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.649538+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:55.667139+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:42:55.674585+00:00", "trade", 11.6659, 25.0]
["2026-09-25T14:42:55.675665+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.298095+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.298541+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.324031+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.324422+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.324482+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.324748+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.324773+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.324828+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.324833+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.324858+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.325840+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.326307+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.326317+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.326392+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.326647+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.348805+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.349246+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.361676+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.362287+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.363089+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.407219+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.482885+00:00", "trade", 11.645, 3.0]
["2026-09-25T14:42:56.843682+00:00", "trade", 11.645, 4.0]
["2026-09-25T14:42:56.967500+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.967721+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.968047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.968072+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.968077+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.968097+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.968157+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.968528+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.969370+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.969846+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.970247+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.979374+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.979694+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.979855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.979855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:56.980972+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:57.541668+00:00", "trade", 11.6467, 1.0]
["2026-09-25T14:42:58.038541+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.599298+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.863483+00:00", "trade", 11.6401, 800.0]
["2026-09-25T14:42:58.864624+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.864664+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.864704+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.865065+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.865175+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.866223+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.885333+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.885549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:58.885589+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.160572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.160683+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.161028+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.163113+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.163183+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.164978+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.166316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.404597+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.404843+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:42:59.995893+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.011675+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.012156+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.015279+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.015720+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.016316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.016802+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.018592+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.240193+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.245436+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.246183+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.580146+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:43:00.581304+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.581740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.586226+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.586742+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.610497+00:00", "trade", 11.6664, 13.0]
["2026-09-25T14:43:00.611591+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.611872+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:00.612142+00:00", "trade", 11.6664, 11.0]
["2026-09-25T14:43:01.054821+00:00", "trade", 11.645, 210.0]
["2026-09-25T14:43:01.942534+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:01.949982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:01.950383+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:01.950423+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:01.954497+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:01.954542+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:01.954588+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:01.954963+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:02.948314+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:02.948751+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:02.948831+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:02.948831+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:02.948871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:02.949593+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:02.951512+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.012853+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.013319+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.060105+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.060541+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.060546+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.060982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.164142+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.210638+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.210758+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.211279+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.231402+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.505729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.735187+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:43:03.855290+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:03.858603+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.559433+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.559433+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.559463+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.559754+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.559839+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.560225+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.567628+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.567853+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.568109+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.774544+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.774544+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.775266+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:04.804195+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:05.546263+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:05.546554+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:05.702299+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:05.730366+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:05.730381+00:00", "trade", 11.65, 85.0]
["2026-09-25T14:43:05.730391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:05.730399+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:43:05.730762+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:05.730772+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:05.730912+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:05.730917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.731288+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.731409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.731409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.731454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.731574+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.731729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.731759+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.731774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.732055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.732571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.733990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.735358+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.736912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.841054+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.842092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.842127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.842613+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.984896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.984931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.985382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:05.985708+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.116845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.116865+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.160739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.160744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.160949+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.161070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.161195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.161435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.188793+00:00", "trade", 11.658, 1.0]
["2026-09-25T14:43:06.544103+00:00", "trade", 11.6518, 15.0]
["2026-09-25T14:43:06.559021+00:00", "trade", 11.6505, 250.0]
["2026-09-25T14:43:06.559687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:43:06.571269+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:43:06.571363+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:43:06.571411+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:43:06.571411+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:43:06.571423+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:43:06.571441+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:43:06.571516+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:43:06.571522+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:43:06.571585+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:06.571600+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:43:06.571600+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:06.571620+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:06.571625+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:06.571635+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:06.571656+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:06.571656+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:06.571660+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:43:06.571679+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:43:06.571679+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:43:06.571690+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:43:06.571690+00:00", "trade", 11.65, 498.0]
["2026-09-25T14:43:06.571726+00:00", "trade", 11.65, 800.0]
["2026-09-25T14:43:06.571731+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.571741+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.571746+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.571776+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.571821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.571846+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.571847+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:43:06.572132+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572172+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572247+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572332+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572407+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572472+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.572928+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.573410+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.573770+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.582170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.582932+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.593618+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.629989+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.631107+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.679442+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.905679+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:06.905880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.052433+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.053967+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.107153+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.107454+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.107534+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.107584+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.107679+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.107850+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.109062+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.109323+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.109323+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.109585+00:00", "trade", 11.645, 10.0]
["2026-09-25T14:43:07.110160+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.110205+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.111102+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.111308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.112511+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.213080+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.213811+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.214679+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.318691+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.378212+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.411592+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.412083+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.546066+00:00", "trade", 11.6467, 1.0]
["2026-09-25T14:43:07.734268+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.734739+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:07.807918+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:08.682256+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:08.683524+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:08.839717+00:00", "trade", 11.645, 5.0]
["2026-09-25T14:43:09.309558+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:09.309637+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:09.310259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:09.520129+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:09.524162+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:09.653495+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:09.653525+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:09.653532+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:09.653532+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:43:09.653535+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:43:09.653535+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:43:09.653535+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:43:09.653538+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:09.653545+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653545+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:43:09.653610+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653630+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653655+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653660+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653660+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653665+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653670+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653710+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653710+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653715+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653771+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653775+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653780+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653780+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653785+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653785+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653790+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653790+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653795+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653815+00:00", "trade", 11.64, 9.0]
["2026-09-25T14:43:09.653815+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:43:09.653816+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653818+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:43:09.653818+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:43:09.653825+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.653921+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654176+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654196+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654251+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654335+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:43:09.654335+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:43:09.654372+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654374+00:00", "trade", 11.635, 198.0]
["2026-09-25T14:43:09.654427+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654442+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654472+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654512+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654522+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.654923+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.655524+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.656056+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.656161+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.657242+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.658757+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.662538+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.663013+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:43:09.663052+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:43:09.663506+00:00", "trade", 11.6325, 200.0]
["2026-09-25T14:43:09.663618+00:00", "trade", 11.63, 36.0]
["2026-09-25T14:43:09.663648+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663681+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:43:09.663685+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:43:09.663687+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:43:09.663691+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663691+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663693+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663696+00:00", "trade", 11.63, 40.0]
["2026-09-25T14:43:09.663708+00:00", "trade", 11.63, 1500.0]
["2026-09-25T14:43:09.663720+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.663723+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:43:09.663727+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663730+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663733+00:00", "trade", 11.63, 75.0]
["2026-09-25T14:43:09.663733+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663734+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.663736+00:00", "trade", 11.63, 6335.0]
["2026-09-25T14:43:09.663736+00:00", "trade", 11.63, 2269.0]
["2026-09-25T14:43:09.663738+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:43:09.663741+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:43:09.663741+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:43:09.663744+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:43:09.663801+00:00", "trade", 11.63, 1400.0]
["2026-09-25T14:43:09.663807+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.663807+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:43:09.663840+00:00", "trade", 11.635, 106.0]
["2026-09-25T14:43:09.663847+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:43:09.663850+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.663853+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663853+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.663856+00:00", "trade", 11.63, 655.0]
["2026-09-25T14:43:09.663856+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663858+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.663861+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:43:09.663867+00:00", "trade", 11.63, 93.0]
["2026-09-25T14:43:09.663886+00:00", "trade", 11.635, 198.0]
["2026-09-25T14:43:09.663892+00:00", "trade", 11.63, 500.0]
["2026-09-25T14:43:09.663966+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.663970+00:00", "trade", 11.63, 800.0]
["2026-09-25T14:43:09.663972+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663975+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.663975+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.663978+00:00", "trade", 11.63, 400.0]
["2026-09-25T14:43:09.663978+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.663997+00:00", "trade", 11.63, 78.0]
["2026-09-25T14:43:09.664000+00:00", "trade", 11.63, 500.0]
["2026-09-25T14:43:09.664003+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:43:09.664006+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.664009+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:43:09.664009+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:43:09.664012+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:43:09.664012+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.664015+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.664018+00:00", "trade", 11.63, 55.0]
["2026-09-25T14:43:09.664018+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.664018+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.664027+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.664027+00:00", "trade", 11.63, 52.0]
["2026-09-25T14:43:09.664054+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.664085+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664135+00:00", "trade", 11.63, 198.0]
["2026-09-25T14:43:09.664195+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.664195+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664201+00:00", "trade", 11.63, 36.0]
["2026-09-25T14:43:09.664207+00:00", "trade", 11.635, 64.0]
["2026-09-25T14:43:09.664315+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664350+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664375+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.664415+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664441+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664476+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664476+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664496+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664506+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664511+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:43:09.664514+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.664517+00:00", "trade", 11.63, 40.0]
["2026-09-25T14:43:09.664520+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:43:09.664520+00:00", "trade", 11.63, 45.0]
["2026-09-25T14:43:09.664531+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664571+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664580+00:00", "trade", 11.63, 64.0]
["2026-09-25T14:43:09.664583+00:00", "trade", 11.63, 136.0]
["2026-09-25T14:43:09.664590+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.664606+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664622+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.664622+00:00", "trade", 11.63, 120.0]
["2026-09-25T14:43:09.664631+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664632+00:00", "trade", 11.63, 64.0]
["2026-09-25T14:43:09.664634+00:00", "trade", 11.63, 36.0]
["2026-09-25T14:43:09.664646+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664661+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664664+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.664691+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664721+00:00", "trade", 11.63, 15.0]
["2026-09-25T14:43:09.664726+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664771+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664806+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664811+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664847+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.664867+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:43:09.664905+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.664911+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:43:09.664911+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.665082+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.665152+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.665172+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.665192+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.665252+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.665371+00:00", "trade", 11.63, 14.0]
["2026-09-25T14:43:09.665453+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.665467+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:43:09.665468+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.665471+00:00", "trade", 11.63, 790.0]
["2026-09-25T14:43:09.665473+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665473+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665478+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665483+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665498+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665563+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665568+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665588+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665649+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665653+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665734+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665789+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665889+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665929+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665944+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665974+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.665974+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666009+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666034+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666054+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666074+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666165+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666165+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666165+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666175+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666175+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666195+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666215+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666240+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666240+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666712+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:43:09.666715+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:43:09.666715+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:43:09.666720+00:00", "trade", 11.63, 72.0]
["2026-09-25T14:43:09.666720+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666725+00:00", "trade", 11.63, 44.0]
["2026-09-25T14:43:09.666725+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666725+00:00", "trade", 11.63, 34.0]
["2026-09-25T14:43:09.666730+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666730+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:43:09.666730+00:00", "trade", 11.63, 81.0]
["2026-09-25T14:43:09.666730+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666737+00:00", "trade", 11.63, 156.0]
["2026-09-25T14:43:09.666737+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:43:09.666737+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:43:09.666743+00:00", "trade", 11.63, 179.0]
["2026-09-25T14:43:09.666743+00:00", "trade", 11.63, 89.0]
["2026-09-25T14:43:09.666743+00:00", "trade", 11.63, 118.0]
["2026-09-25T14:43:09.666743+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:43:09.666743+00:00", "trade", 11.63, 61.0]
["2026-09-25T14:43:09.666748+00:00", "trade", 11.63, 179.0]
["2026-09-25T14:43:09.666748+00:00", "trade", 11.63, 73.0]
["2026-09-25T14:43:09.666748+00:00", "trade", 11.63, 57.0]
["2026-09-25T14:43:09.666748+00:00", "trade", 11.63, 38.0]
["2026-09-25T14:43:09.666748+00:00", "trade", 11.63, 87.0]
["2026-09-25T14:43:09.666748+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666752+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666752+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666754+00:00", "trade", 11.63, 179.0]
["2026-09-25T14:43:09.666754+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666815+00:00", "trade", 11.63, 920.0]
["2026-09-25T14:43:09.666832+00:00", "trade", 11.63, 292.0]
["2026-09-25T14:43:09.666851+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666856+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666881+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666938+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:43:09.666938+00:00", "trade", 11.63, 140.0]
["2026-09-25T14:43:09.666944+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:09.666944+00:00", "trade", 11.63, 64.0]
["2026-09-25T14:43:09.666944+00:00", "trade", 11.63, 98.0]
["2026-09-25T14:43:09.666946+00:00", "trade", 11.63, 36.0]
["2026-09-25T14:43:09.666952+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.666977+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.667087+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:09.667130+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:43:09.667137+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667139+00:00", "trade", 11.63, 170.0]
["2026-09-25T14:43:09.667152+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667187+00:00", "trade", 11.63, 350.0]
["2026-09-25T14:43:09.667207+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667252+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667298+00:00", "trade", 11.63, 250.0]
["2026-09-25T14:43:09.667312+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667323+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667327+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667332+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667373+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667393+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667418+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:43:09.667493+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.667628+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.667648+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.667673+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.667728+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.667854+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.667934+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.667969+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.667969+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668004+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668014+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668049+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668215+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668330+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668335+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668450+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668601+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668686+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.668751+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.673216+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.673657+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.674499+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.694662+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.695545+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.696091+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.703328+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.808423+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.808899+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.808904+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.828059+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.887275+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.887726+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.925050+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.925576+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.929736+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.929781+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.930102+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:09.930262+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.058778+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.062777+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.068105+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.073588+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.074109+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.074465+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.194480+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.194540+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.194540+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.285376+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.285416+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.285416+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.285456+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.285878+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.305098+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.664698+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.674947+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.682375+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.682425+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.691366+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:10.691421+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.021686+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.021766+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.021766+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.022137+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.022618+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.062468+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.062979+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.062984+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.063465+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.424824+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.425556+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.426734+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.430623+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.433104+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.549886+00:00", "trade", 11.6382, 1.0]
["2026-09-25T14:43:11.550548+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.550548+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.550568+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.551019+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.551054+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.551265+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.551300+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.718322+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.718427+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.718517+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.718683+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.720241+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.720722+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.721204+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.742705+00:00", "trade", 11.635, 122.0]
["2026-09-25T14:43:11.790097+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.790583+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:11.838654+00:00", "trade", 11.635, 29.0]
["2026-09-25T14:43:12.001775+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.002607+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.002632+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.002632+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.002678+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.002678+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.002893+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.003094+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.005053+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.029140+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.215470+00:00", "trade", 11.6333, 98.0]
["2026-09-25T14:43:12.217047+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.238289+00:00", "trade", 11.6333, 1.0]
["2026-09-25T14:43:12.337964+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.339732+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:43:12.340360+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.340405+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.340510+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.340515+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.340550+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.340556+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.340681+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.340716+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.342285+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.373293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.373293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.373774+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.374296+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.556153+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.556674+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.556689+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.558273+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.559140+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.559621+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.560062+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.659468+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.659945+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.660416+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.676915+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.690853+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.802703+00:00", "trade", 11.6443, 3.0]
["2026-09-25T14:43:12.804112+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.804598+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.816276+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.816281+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.816311+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:12.818597+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:13.113773+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:13.114906+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:13.506625+00:00", "trade", 11.63, 1715.0]
["2026-09-25T14:43:13.547597+00:00", "trade", 11.6321, 1.0]
["2026-09-25T14:43:15.537985+00:00", "trade", 11.635, 4.0]
["2026-09-25T14:43:15.541432+00:00", "trade", 11.635, 4.0]
["2026-09-25T14:43:15.542653+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:43:15.998509+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:15.998529+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.054407+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.054517+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.054612+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.054803+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.055093+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.055890+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.102376+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.212828+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:43:16.213700+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.213861+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.213866+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.355708+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.379555+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.379955+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.380076+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.380081+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.380547+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.381634+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.382557+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.410969+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.450578+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.728699+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.729115+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.729190+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.729391+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:16.729712+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:17.534374+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:17.534890+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:17.534895+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:18.769050+00:00", "trade", 11.6301, 500.0]
["2026-09-25T14:43:19.471183+00:00", "trade", 11.635, 4.0]
["2026-09-25T14:43:19.548541+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.550029+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.550125+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.550130+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.552029+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.629694+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.629734+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.629934+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.630055+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.630491+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.661899+00:00", "trade", 11.64, 300.0]
["2026-09-25T14:43:19.662938+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.662938+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.663304+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.663665+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:19.663665+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:20.010930+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:20.011301+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:20.108086+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:20.108121+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:20.108933+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:20.226302+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:20.261079+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:21.371489+00:00", "trade", 11.6398, 1.0]
["2026-09-25T14:43:21.616365+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:21.617458+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:21.683936+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:21.809229+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:21.837501+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:21.838478+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.025477+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.026340+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.080293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.080378+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.081030+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.081806+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.081842+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.081847+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.081852+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.081856+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.083931+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:22.084247+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.209767+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:43:23.423335+00:00", "trade", 11.6546, 1.0]
["2026-09-25T14:43:23.443723+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.443733+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.443793+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.444124+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.444229+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.464497+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.857426+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.857622+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.857667+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.857907+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.858188+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.859707+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.977146+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.977938+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.977983+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:23.978810+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.100865+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.446211+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.561615+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.576811+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.578380+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.966788+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.967349+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.967389+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.967550+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:24.976907+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:25.126552+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:25.126557+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:25.126603+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:25.146009+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:25.151888+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:25.151888+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:25.151908+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.138036+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.138287+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.138568+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.138798+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.143564+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.143635+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.143635+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.143635+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:26.167347+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:43:26.167361+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167381+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167383+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:26.167386+00:00", "trade", 11.64, 35.0]
["2026-09-25T14:43:26.167390+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:43:26.167390+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:26.167392+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:26.167421+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167426+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167428+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:43:26.167431+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:43:26.167457+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167461+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167471+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167481+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167486+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167492+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167501+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:26.167757+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.167867+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.167967+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168003+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168123+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168238+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168294+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168294+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168338+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168353+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168353+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168364+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168419+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168474+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168634+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168739+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.168820+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.169100+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.169100+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.169571+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.170138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.170599+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.171100+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.509970+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.510331+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.513368+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.644359+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:43:26.722561+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.824227+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.939110+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.939110+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.939391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.939832+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:26.940308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:27.562091+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:27.562121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:27.562191+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:27.562206+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:27.562246+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:27.564276+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:27.564431+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:27.566912+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.258210+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.260951+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.260951+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.260982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.261012+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.261012+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.261017+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.261047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.261092+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.261332+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.263172+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.263197+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.267958+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.442888+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:43:28.443475+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443505+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443505+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443515+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443556+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443556+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443596+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443596+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443596+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443631+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443636+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.443716+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.447515+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.556594+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.569014+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.745217+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:28.745653+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.046694+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.046699+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.046789+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.046955+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.047035+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.048318+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.063985+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.064441+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.064912+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.064957+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.067077+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.092934+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.185158+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.218572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.398484+00:00", "trade", 11.645, 293.0]
["2026-09-25T14:43:29.553278+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.595684+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.671559+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.671634+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.672236+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.725297+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.725768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.726214+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:29.995920+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:30.047838+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:30.162759+00:00", "trade", 11.6641, 41.0]
["2026-09-25T14:43:30.234943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:30.483592+00:00", "trade", 11.6481, 2.0]
["2026-09-25T14:43:30.659853+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:43:30.884597+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:30.885469+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:31.243386+00:00", "trade", 11.6495, 5.0]
["2026-09-25T14:43:31.352399+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:31.352504+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:31.352905+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:31.427246+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:31.427327+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:32.725427+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:32.725868+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:32.725908+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:32.773566+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:32.773566+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:32.774082+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:34.191546+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656304+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656304+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656349+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656349+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656389+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656429+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656665+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656785+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.656855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.673755+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.674191+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.674196+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.810310+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.810375+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.824082+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.881444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.881875+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:36.886380+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.353696+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.354613+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.368757+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.417072+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.760949+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.793466+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.793592+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.837488+00:00", "trade", 11.645, 500.0]
["2026-09-25T14:43:37.838052+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.938476+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.939203+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:37.939273+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.207420+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.207721+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.208172+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.208252+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.208277+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.208317+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.210518+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.210858+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.236515+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:43:38.252818+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.296881+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:43:38.297800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.297800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.297805+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.297840+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.297840+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.297845+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.297950+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.298231+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.339173+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.490292+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.490543+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.492342+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.808444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.808910+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.973606+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:38.974383+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:41.495800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:41.534046+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:41.934583+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:41.948707+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.011646+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.011917+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.011927+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.012122+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.012448+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.012568+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.012568+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.013009+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.032816+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.033238+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.033734+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.133606+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.187900+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.795980+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.796421+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.796942+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.851116+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.851402+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.851402+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.851602+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.851602+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:42.853472+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:43.014976+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:43.028147+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:43.028598+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:43.267656+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:43.573558+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:43.574009+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:43.673476+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:44.297882+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:43:44.298912+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:44.523821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:44.524343+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:44.550034+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:44.550831+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:45.148737+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:45.150150+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:45.477012+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:46.926913+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:46.927519+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:46.928045+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.029221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.029752+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.030233+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.182891+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.226124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.437170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.437651+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.438133+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.438168+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.443671+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.804023+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:43:47.804150+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:43:47.804150+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:43:47.804152+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:43:47.804164+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:47.804167+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:47.804171+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:43:47.804171+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:47.804177+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:47.804185+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:47.804399+00:00", "trade", 11.64, 73.0]
["2026-09-25T14:43:47.804417+00:00", "trade", 11.64, 995.0]
["2026-09-25T14:43:47.804417+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:43:47.804421+00:00", "trade", 11.64, 76.0]
["2026-09-25T14:43:47.804424+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:43:47.804424+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:43:47.804429+00:00", "trade", 11.64, 32.0]
["2026-09-25T14:43:47.804514+00:00", "trade", 11.64, 66.0]
["2026-09-25T14:43:47.804576+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:43:47.804583+00:00", "trade", 11.64, 59.0]
["2026-09-25T14:43:47.804583+00:00", "trade", 11.64, 399.0]
["2026-09-25T14:43:47.804586+00:00", "trade", 11.64, 64.0]
["2026-09-25T14:43:47.804589+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:43:47.804591+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:43:47.804749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:47.804779+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:43:47.804781+00:00", "trade", 11.64, 112.0]
["2026-09-25T14:43:47.804799+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:47.804829+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:47.804894+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:47.804934+00:00", "trade", 11.64, 205.0]
["2026-09-25T14:43:47.804965+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805004+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805030+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805045+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805045+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805060+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805070+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805075+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805085+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805110+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805200+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805210+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805210+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805230+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805290+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805441+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805446+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805446+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805521+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805571+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805586+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.805611+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.806077+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.806643+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.806643+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.905278+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.905764+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.906205+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.909077+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:47.930277+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.109899+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.379234+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.457901+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.479673+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.479698+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.480550+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.610990+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.611070+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.644951+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.697425+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.805492+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.854188+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.854188+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:48.854669+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.009618+00:00", "trade", 11.6376, 150.0]
["2026-09-25T14:43:49.282045+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.282531+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.292284+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.292655+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.597239+00:00", "trade", 11.6382, 5.0]
["2026-09-25T14:43:49.598311+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.598392+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.651012+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.651488+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:49.840619+00:00", "trade", 11.6531, 1.0]
["2026-09-25T14:43:50.014410+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.014846+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.175182+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.175734+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.618311+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.618361+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.618391+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.618406+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.618676+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:50.618767+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:51.025859+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:51.025934+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:51.026536+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:51.153618+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:51.367681+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:51.552631+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:51.552992+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:43:52.025565+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:52.025600+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:52.025620+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:52.025636+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:43:52.025655+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:52.025686+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:52.025710+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:52.025745+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:52.025761+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:43:52.026021+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026242+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026262+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026292+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026292+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026462+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026482+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026577+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026602+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.026773+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.027058+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.031745+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.034506+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.034972+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.095841+00:00", "trade", 11.645, 2600.0]
["2026-09-25T14:43:52.296739+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.297070+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.297105+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.297110+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.297165+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.297191+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.297687+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.879013+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:52.900705+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:53.114738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:53.298265+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:53.461594+00:00", "trade", 11.645, 150.0]
["2026-09-25T14:43:53.839566+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.696453+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.696568+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.755668+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.755733+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.756104+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.756109+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.756139+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.758309+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.967817+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.968138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.968218+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.968259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.968579+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.968579+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:54.970053+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:55.049562+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:55.570916+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:55.571091+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:55.671811+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:55.672206+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:56.095824+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:56.381437+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:56.381632+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:56.381918+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:56.382078+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:56.382439+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:56.486351+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:56.661969+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:57.047415+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:57.774558+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:57.775124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:57.775610+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:57.830030+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:57.909975+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:58.336313+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:58.548743+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:58.551344+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:43:59.646892+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:43:59.995952+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.008497+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.008577+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.008622+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.011815+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.189978+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.192835+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.193797+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.195511+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.199862+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.232249+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:00.328322+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:01.099434+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:44:01.126333+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:01.126980+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:01.127421+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:01.280510+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:01.281112+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:01.283096+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:01.653221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:01.653632+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:01.669956+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.013895+00:00", "trade", 11.6414, 1.0]
["2026-09-25T14:44:02.372548+00:00", "trade", 11.6668, 100.0]
["2026-09-25T14:44:02.913035+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.913160+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.914804+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.917586+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.922703+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.941167+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.941407+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.941648+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.998267+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:02.998789+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.025798+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.032719+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.032739+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.033155+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.033155+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.033722+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.035431+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.037150+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.039831+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:03.968264+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:44:03.973259+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:44:03.977814+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:44:04.288729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:04.315698+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:04.498457+00:00", "trade", 11.6668, 10.0]
["2026-09-25T14:44:04.610339+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:04.936138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:04.936699+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:04.977065+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:04.977626+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.016268+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.016338+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.016404+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.027650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.038797+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.039233+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.089427+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.089528+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.089528+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.220789+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.220829+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.221270+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.306859+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.699863+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:44:05.700484+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.700484+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.700504+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.702905+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.704589+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:05.909496+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.026168+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:44:06.026324+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.026609+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.026730+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027201+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027211+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027251+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027251+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027612+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.027692+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.029176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.053183+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.053223+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.053644+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.053699+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.129404+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.129684+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.129885+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.129885+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.130125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.130887+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.131328+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.533574+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.534015+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.534055+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.534101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.534101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.534101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.534336+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.536456+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.670129+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.859103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:06.962729+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:06.963752+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:07.209890+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:44:08.634222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:08.634247+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:08.634252+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:08.634497+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:08.634663+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:08.649267+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:08.649749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:08.664093+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:09.611331+00:00", "trade", 11.645, 50.0]
["2026-09-25T14:44:09.774469+00:00", "trade", 11.6668, 13.0]
["2026-09-25T14:44:10.200208+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.248147+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.258101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.580487+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.618944+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.681036+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.681061+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.684610+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.684635+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.684790+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.689747+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.690920+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.691270+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.693902+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.694007+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.694769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.695029+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.696558+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.709594+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.714400+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:10.797312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.101480+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.204876+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.205818+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.205883+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.206164+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.209738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.209748+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.209753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.209933+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.211211+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.245447+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.245899+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.274542+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.274998+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.432612+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.481869+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.482451+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.482506+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.483102+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.483543+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.484826+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.506152+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.653913+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:11.656670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:12.164482+00:00", "trade", 11.6499, 200.0]
["2026-09-25T14:44:12.165541+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:44:12.484452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:12.485319+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:12.501753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:12.836569+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.711049+00:00", "trade", 11.645, 20.0]
["2026-09-25T14:44:13.789854+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.790260+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.791047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.817771+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.818658+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.849576+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.849907+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.850273+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.877989+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.879402+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.882710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.916170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:13.923251+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:14.014729+00:00", "trade", 11.6411, 3.0]
["2026-09-25T14:44:14.240069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:14.240545+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:14.347640+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:14.671104+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:15.403940+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:15.404101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:15.404572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:15.404572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:15.416099+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:15.467877+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:15.507657+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.098372+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.098813+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.099250+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.099255+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.107815+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.108296+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.108336+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.108777+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.108777+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.301435+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.301600+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.301600+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.302076+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.302477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.304116+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.336328+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.338929+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.339130+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.381821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.808841+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.808881+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.927362+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.937847+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.938043+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.938324+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.938484+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.939922+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.940754+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.952987+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:44:17.955083+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:17.955570+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.194768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.194808+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.196397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.242386+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.268106+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:44:18.269150+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.269190+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.269671+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.270062+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.329933+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:44:18.330038+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:44:18.330111+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:44:18.330249+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:44:18.330273+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:44:18.330333+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:44:18.330932+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.331814+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:18.334438+00:00", "trade", 11.645, 196.0]
["2026-09-25T14:44:18.334510+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:44:18.337902+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:44:18.347047+00:00", "trade", 11.645, 48.0]
["2026-09-25T14:44:18.347089+00:00", "trade", 11.645, 48.0]
["2026-09-25T14:44:18.347898+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:44:18.533719+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:19.023878+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:19.024360+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:19.855537+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:44:20.030280+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.030285+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.031769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.034951+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.035397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.037277+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.138041+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.138517+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.138999+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.139480+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.327421+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.327502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.327822+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.350234+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:20.350312+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:20.350371+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.350827+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.350867+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.350947+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.350988+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.350988+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.351308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.351469+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.351821+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:20.351821+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:20.352270+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.353308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.746317+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.746317+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.746397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.746778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.746878+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.748397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.748678+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.749199+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:20.838462+00:00", "trade", 11.645, 350.0]
["2026-09-25T14:44:20.840245+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:21.065270+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:21.177701+00:00", "trade", 11.645, 30.0]
["2026-09-25T14:44:21.772019+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:44:22.322749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.323230+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.323631+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.323631+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.323746+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.417593+00:00", "trade", 11.645, 8.0]
["2026-09-25T14:44:22.418260+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.418742+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.433782+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.636915+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.637446+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.638639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.824711+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.824792+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.825148+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:22.867649+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:23.279985+00:00", "trade", 11.645, 25.0]
["2026-09-25T14:44:23.541946+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:23.542613+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:23.543144+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:23.543229+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:23.704507+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:23.954491+00:00", "trade", 11.6463, 1.0]
["2026-09-25T14:44:25.010486+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:25.010501+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:25.050316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:25.154388+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:25.534116+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:25.701128+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:26.696047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:26.698453+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:27.047074+00:00", "trade", 11.6499, 260.0]
["2026-09-25T14:44:27.048124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:27.328675+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:27.432247+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:27.586228+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:27.672292+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.148947+00:00", "trade", 11.64, 45.0]
["2026-09-25T14:44:28.222986+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.223221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.223266+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.223307+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.223337+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.223387+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.223738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.224780+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.307692+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.326588+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:44:28.351857+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.527885+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.527966+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.744430+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:28.744881+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:29.010305+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:44:29.013745+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:44:29.018665+00:00", "trade", 11.645, 3.0]
["2026-09-25T14:44:29.422171+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:29.422176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:29.424977+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:29.452944+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:29.996000+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.093411+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.151690+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.277378+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.280015+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.529578+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.582428+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.604080+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.645122+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.645649+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.645869+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.658098+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.691828+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:30.737687+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.123209+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.126707+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.205514+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.205975+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.206496+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.271186+00:00", "trade", 11.644, 4.0]
["2026-09-25T14:44:31.271817+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.336997+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.338124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.338164+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.491865+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.799786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.802673+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:31.842483+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.007696+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.008493+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.042853+00:00", "trade", 11.65, 37.0]
["2026-09-25T14:44:32.043245+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.043541+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.043867+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.043927+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.043927+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.044909+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.047335+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.053394+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.071828+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.111452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.111718+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:32.339439+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:33.868967+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:44:33.869421+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:44:34.137146+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:34.140153+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:34.151405+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:34.566508+00:00", "trade", 11.645, 500.0]
["2026-09-25T14:44:35.308355+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.308415+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.309312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.309758+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.310710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.310730+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.311693+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.372272+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.413846+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.480825+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.483185+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.720705+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.720825+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.720825+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:35.723346+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:36.073959+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:36.122304+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:36.122750+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:36.123221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:36.126710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:36.130108+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.099747+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.317003+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.317069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.318021+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.359048+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.361955+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.422840+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.529549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.552232+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.552333+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.553095+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.553581+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.553601+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.728697+00:00", "trade", 11.6365, 104.0]
["2026-09-25T14:44:37.729749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.779332+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.779362+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.914498+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.915005+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:37.979919+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.077405+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:44:38.283460+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.283741+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.284217+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.387412+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.593938+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.701394+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.830871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.830916+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.830946+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:38.831112+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:39.354478+00:00", "trade", 11.6651, 100.0]
["2026-09-25T14:44:39.557889+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:39.557909+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:39.557914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:39.569497+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:39.569928+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:39.576513+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:39.679072+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:40.003849+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:40.534029+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:41.632384+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:42.633636+00:00", "trade", 11.6451, 999.0]
["2026-09-25T14:44:42.634670+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:44:43.025485+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.025490+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.025490+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.025520+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.026041+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.026192+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.035765+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.035800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.068896+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:43.068929+00:00", "trade", 11.645, 50.0]
["2026-09-25T14:44:43.069236+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:43.069236+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:43.069498+00:00", "trade", 11.645, 128.0]
["2026-09-25T14:44:43.069800+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.069815+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.069871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.070567+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.072732+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.098824+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.099716+00:00", "trade", 11.645, 128.0]
["2026-09-25T14:44:43.184573+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.185049+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.199524+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.278000+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.378634+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.559013+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:43.704694+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.004066+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.004712+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.004788+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.004862+00:00", "trade", 11.645, 5.0]
["2026-09-25T14:44:44.027286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.039325+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.312905+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.354714+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.354909+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.355100+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.355105+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.355351+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.366041+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.366096+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.455423+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:44.455945+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.096793+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.096848+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.097700+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.097710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.114555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.114615+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.166859+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.166869+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.209907+00:00", "trade", 11.64, 21.0]
["2026-09-25T14:44:45.209907+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.209967+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:45.209973+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:44:45.209976+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:44:45.209985+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:44:45.209985+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:44:45.209988+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:44:45.210006+00:00", "trade", 11.64, 79.0]
["2026-09-25T14:44:45.210007+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:44:45.210009+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:44:45.210122+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210142+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210152+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210152+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210212+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210292+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210302+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210302+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210373+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210388+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210698+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.210899+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.211014+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.211014+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.211110+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.211110+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.211350+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.212232+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.212262+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.212748+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.220326+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:44:45.416858+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.417294+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.668508+00:00", "trade", 11.6399, 100.0]
["2026-09-25T14:44:45.669499+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.669779+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.670216+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.774854+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:45.789594+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.025094+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.035153+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.281894+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.281899+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.281899+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.282415+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.308053+00:00", "trade", 11.64, 334.0]
["2026-09-25T14:44:46.309109+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.309545+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.405359+00:00", "trade", 11.635, 21.0]
["2026-09-25T14:44:46.861602+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.863286+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.964922+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:46.975548+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.051588+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.051709+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.200116+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.200568+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.594920+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.594965+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.595646+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.625487+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:47.907347+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.458253+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:44:48.469058+00:00", "trade", 11.635, 250.0]
["2026-09-25T14:44:48.843853+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.844524+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.844730+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.844850+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.844890+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.847015+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.848689+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.850213+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.850484+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.851468+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:44:48.851549+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:44:48.851636+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.852128+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.860106+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.867870+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947624+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:44:48.947660+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947665+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947685+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947725+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947755+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947805+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947825+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947880+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.947920+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.948081+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.948086+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.948181+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.948361+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.948637+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.948923+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.949083+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.994331+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:44:48.995368+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.995809+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:48.996175+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.005356+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:44:49.005440+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:44:49.006339+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.006379+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.006419+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.006454+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.006459+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.006459+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.006820+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.007141+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.007341+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.007582+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.201678+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.370023+00:00", "trade", 11.635, 277.0]
["2026-09-25T14:44:49.612500+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:49.944358+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:44:49.944470+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:44:50.750397+00:00", "trade", 11.6399, 150.0]
["2026-09-25T14:44:51.175926+00:00", "trade", 11.6446, 5.0]
["2026-09-25T14:44:51.176828+00:00", "trade", 11.6446, 1.0]
["2026-09-25T14:44:53.752958+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:44:54.416349+00:00", "trade", 11.64, 293.0]
["2026-09-25T14:44:55.027023+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:55.529117+00:00", "trade", 11.64, 101.0]
["2026-09-25T14:44:55.529146+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:44:55.529161+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:44:55.529186+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:44:55.529258+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:44:55.529271+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:44:55.529321+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:44:55.529367+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:44:55.529367+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:44:55.529447+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:44:55.529652+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.529823+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.529943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.529983+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.529983+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.529998+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.530219+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.530224+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.530244+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.530264+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.530299+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.530344+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.530464+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.530700+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.571076+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.935878+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:55.936233+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:44:55.936666+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:44:55.937156+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.340890+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.341005+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.341046+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.343597+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.399534+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.399825+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.400266+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.400722+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.702605+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.703081+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.703121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.703562+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:56.952222+00:00", "trade", 11.6445, 32.0]
["2026-09-25T14:44:56.954814+00:00", "trade", 11.6445, 5.0]
["2026-09-25T14:44:57.021164+00:00", "trade", 11.645, 150.0]
["2026-09-25T14:44:57.022069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.022069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.022109+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.285946+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.286933+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.287395+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.288036+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.861063+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.861133+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.861163+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.864250+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.864381+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.865423+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.894136+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.894136+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.894593+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.922940+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.925827+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:57.934923+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.004965+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.075768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.076244+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.076725+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.396275+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.431243+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.475899+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.622808+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:58.622828+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.326496+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.328656+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.329137+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.329438+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.329438+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.329498+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.329498+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.329899+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.382223+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.463822+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.464258+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.589661+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.830463+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:59.996022+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.118608+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.118623+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.119796+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.183773+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.184209+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.219577+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:45:00.220701+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.221147+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.255278+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.626119+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.657569+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:00.697073+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:45:00.880136+00:00", "trade", 11.645, 8.0]
["2026-09-25T14:45:01.178219+00:00", "trade", 11.6468, 1.0]
["2026-09-25T14:45:01.178249+00:00", "trade", 11.6471, 29.0]
["2026-09-25T14:45:01.178316+00:00", "trade", 11.6468, 61.0]
["2026-09-25T14:45:01.179095+00:00", "trade", 11.6471, 106.0]
["2026-09-25T14:45:01.179179+00:00", "trade", 11.646, 18.0]
["2026-09-25T14:45:01.179236+00:00", "trade", 11.6471, 18.0]
["2026-09-25T14:45:01.179308+00:00", "trade", 11.6468, 21.0]
["2026-09-25T14:45:01.432776+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:01.432776+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:01.526799+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:45:01.580914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:01.580949+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:01.581390+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:01.601116+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:02.093276+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:02.170941+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:02.196707+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:02.331673+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:03.037752+00:00", "trade", 11.6358, 25.0]
["2026-09-25T14:45:03.893224+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:03.895705+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.060176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.060637+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.060677+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.061118+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.061338+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.061549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.074790+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.074830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.074830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.075357+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.082960+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.083000+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.083441+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.102251+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.102687+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.116880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.125937+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.126378+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.126413+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.126498+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.126523+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.342971+00:00", "trade", 11.6418, 71.0]
["2026-09-25T14:45:04.688639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.689100+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.689201+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.689436+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.784352+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.784948+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.784988+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.962650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.970850+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.975331+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.975371+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:04.975371+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:06.782801+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:06.783237+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:06.787522+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:06.787993+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:06.787993+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:06.862256+00:00", "trade", 11.645, 248.0]
["2026-09-25T14:45:06.863552+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:45:06.864665+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:45:06.865263+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:45:06.865350+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:45:06.884377+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:45:07.423970+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:07.538482+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:07.847680+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:45:07.929742+00:00", "trade", 11.6419, 19.0]
["2026-09-25T14:45:08.876502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.879559+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.881043+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.881484+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.884000+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.884040+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.886566+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.923098+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.923098+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.923133+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.923574+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.924015+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.924045+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:08.926456+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:09.394929+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:09.394964+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:09.395185+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:09.395210+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:09.396207+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:09.465792+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:09.466274+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.111001+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.111076+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.111522+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.111552+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.115241+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.187700+00:00", "trade", 11.645, 198.0]
["2026-09-25T14:45:10.188300+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.188781+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.189222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.194159+00:00", "trade", 11.645, 29.0]
["2026-09-25T14:45:10.194695+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.194710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.195151+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.299779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.299784+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.299945+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.300210+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.300982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.301423+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.301779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.301905+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.317091+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.317672+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.318098+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.454312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.487947+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.566218+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.641096+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.641136+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.718119+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.807813+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:45:10.811215+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.812022+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.866927+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.867408+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:10.914500+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.018253+00:00", "trade", 11.6435, 2.0]
["2026-09-25T14:45:11.019620+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.310431+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.310471+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.310552+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.331717+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.470366+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.569116+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.569517+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.569517+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.569592+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.616809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.874973+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:11.920923+00:00", "trade", 11.6471, 10.0]
["2026-09-25T14:45:11.921348+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.146624+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.271455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.271901+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.349165+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.349190+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.349190+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.349245+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.349601+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.350047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.378379+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:12.593070+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.209690+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.211354+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.211730+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.212612+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.334647+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.335088+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.335093+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.340735+00:00", "trade", 11.6419, 12.0]
["2026-09-25T14:45:13.805785+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:45:13.805785+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:13.805802+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.805818+00:00", "trade", 11.64, 150.0]
["2026-09-25T14:45:13.805818+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:13.805821+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:13.805866+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:13.805866+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:45:13.805871+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:45:13.805871+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:13.805875+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:45:13.805875+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:45:13.805878+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:45:13.805878+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:45:13.805881+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:13.805884+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:13.806350+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:45:13.806378+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:45:13.806383+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:45:13.806383+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:45:13.806438+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:45:13.806453+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:45:13.806458+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:45:13.806478+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:45:13.806519+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:45:13.806529+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806544+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806604+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806624+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806639+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806644+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806684+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806705+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:45:13.806724+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806804+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806804+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.806965+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807005+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807086+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807086+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807086+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807125+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807125+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807160+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807165+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807200+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807280+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.807641+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.808082+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:45:13.809995+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:45:13.809998+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:45:13.809998+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:45:13.810001+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:45:13.810004+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:45:13.810004+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:45:13.810007+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:45:13.810011+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:45:13.810011+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:45:13.810016+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:45:13.810016+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:45:13.810016+00:00", "trade", 11.63, 78.0]
["2026-09-25T14:45:13.810034+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:45:13.810061+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:45:13.810061+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:45:13.810070+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:45:13.810074+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:45:13.810076+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:45:13.810080+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:45:13.810080+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:45:13.810085+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:45:13.810085+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:45:13.810088+00:00", "trade", 11.63, 41.0]
["2026-09-25T14:45:13.810088+00:00", "trade", 11.63, 1300.0]
["2026-09-25T14:45:13.810241+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:45:13.810241+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:45:13.810326+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:45:13.810326+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:45:13.810326+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:45:13.810371+00:00", "trade", 11.63, 259.0]
["2026-09-25T14:45:13.810468+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:45:13.810473+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:45:13.810533+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:45:13.810553+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:45:13.810553+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:45:13.810638+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:45:13.810759+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.810759+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.810804+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.810844+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.810858+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:45:13.810879+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.810879+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.810924+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.810959+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.811039+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.811039+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.811044+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.811125+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.811125+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.811245+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.811285+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.811405+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.812643+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.814803+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.817089+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.819169+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.828090+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:13.866140+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.201948+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.202003+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.202284+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.202610+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.202645+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.202650+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.203131+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.205452+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.205888+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.205893+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.206319+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.206319+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:45:14.220516+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:45:14.220519+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:45:14.220521+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:45:14.220525+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:45:14.220528+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:45:14.220528+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:45:14.220528+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:45:14.220530+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:45:14.221009+00:00", "trade", 11.62, 28.0]
["2026-09-25T14:45:14.221123+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:45:14.221209+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:45:14.221239+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221299+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221460+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:45:14.221460+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221460+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221484+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:45:14.221490+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:45:14.221500+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221530+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221575+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221724+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:45:14.221780+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221790+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.221890+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:45:14.222171+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.222532+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.223419+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.225815+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.244855+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.245306+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.245742+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.270872+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.275796+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:45:14.276636+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.280487+00:00", "trade", 11.62, 35.0]
["2026-09-25T14:45:14.280508+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:45:14.280520+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:45:14.280574+00:00", "trade", 11.62, 9.0]
["2026-09-25T14:45:14.280578+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:45:14.280602+00:00", "trade", 11.615, 198.0]
["2026-09-25T14:45:14.280604+00:00", "trade", 11.615, 198.0]
["2026-09-25T14:45:14.280607+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:45:14.280676+00:00", "trade", 11.615, 2.0]
["2026-09-25T14:45:14.280724+00:00", "trade", 11.615, 48.0]
["2026-09-25T14:45:14.281157+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.281197+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.281222+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.281222+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.281227+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.281477+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.281557+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.281678+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.281678+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.282119+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.289401+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:14.329050+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:15.300359+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:15.300810+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:15.336645+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:15.400001+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:15.729789+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.047655+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.293248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.293248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.293449+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.367715+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.367755+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.517797+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.543694+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.544130+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.552855+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.553337+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.553337+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.553697+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.554174+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.554494+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.554680+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.554680+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.554715+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.562057+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.667718+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:16.928021+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:45:17.913459+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:17.913975+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.032372+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.032417+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.032457+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.032457+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.050324+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.050780+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.051297+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.051302+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.065775+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:45:18.082030+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.082491+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.082711+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.082952+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.082992+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.083157+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.087392+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.119233+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.119283+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.119353+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.119669+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.119754+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.120646+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.131668+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.132129+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.534159+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.535096+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.535177+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.535557+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.597840+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.597840+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.597840+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.597881+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:18.599920+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.030900+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.031461+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.032980+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.101743+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.101803+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.182280+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.673768+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:45:19.674068+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.674108+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.674138+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.674188+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.674339+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.674384+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.674579+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.674820+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.740882+00:00", "trade", 11.615, 5.0]
["2026-09-25T14:45:19.741889+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.742330+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:19.843927+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:20.408554+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:20.409115+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:20.448804+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:20.549474+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:20.585715+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:21.106893+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:21.508588+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:21.530555+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:21.631906+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:22.610672+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:22.611224+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:23.883237+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:23.990111+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:24.028206+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:24.090424+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:25.546530+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:25.548876+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:45:25.548900+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:25.548969+00:00", "trade", 11.61, 80.0]
["2026-09-25T14:45:25.549241+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:25.549416+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:25.549436+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:25.549462+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:25.549462+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:25.549466+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:45:25.549467+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549472+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:45:25.549472+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:45:25.549478+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:45:25.549482+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549486+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549523+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:45:25.549672+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549692+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549712+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549737+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549822+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549822+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.549903+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.550058+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.550094+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:45:25.550098+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.550138+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.550138+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.550178+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.550218+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.550258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.550740+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.551198+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:45:25.551291+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.551371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.582350+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.582831+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.596106+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:45:25.596130+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:45:25.596374+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:45:25.596939+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.596994+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.596994+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.597024+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.597050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.597210+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.597275+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.597315+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.597771+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.597786+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.597796+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.598633+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.619523+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.734396+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.734682+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.734682+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.735376+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:45:25.736053+00:00", "trade", 11.6, 349.0]
["2026-09-25T14:45:25.736059+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:45:25.736062+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:45:25.736071+00:00", "trade", 11.6, 35.0]
["2026-09-25T14:45:25.736071+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:45:25.736074+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:45:25.736077+00:00", "trade", 11.6, 800.0]
["2026-09-25T14:45:25.736077+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:45:25.736081+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:45:25.736081+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:45:25.736131+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:45:25.736134+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:45:25.736135+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:25.736137+00:00", "trade", 11.6, 800.0]
["2026-09-25T14:45:25.736146+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:45:25.736152+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:45:25.736152+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:45:25.736155+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736160+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736170+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736175+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736185+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736185+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736225+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736225+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736230+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736265+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736287+00:00", "trade", 11.6, 116.0]
["2026-09-25T14:45:25.736291+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:45:25.736294+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:45:25.736297+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:45:25.736311+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736311+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736386+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736426+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:25.736461+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.736566+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.736621+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:45:25.736641+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.736686+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.736690+00:00", "trade", 11.6, 64.0]
["2026-09-25T14:45:25.736712+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.736832+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.736962+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.737002+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.737027+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.737032+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.737228+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.737268+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.737268+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.737473+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.737749+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.738200+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.738235+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.738265+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.738681+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.739680+00:00", "trade", 11.595, 150.0]
["2026-09-25T14:45:25.740070+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:45:25.740149+00:00", "trade", 11.595, 250.0]
["2026-09-25T14:45:25.743082+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.749062+00:00", "trade", 11.595, 50.0]
["2026-09-25T14:45:25.749682+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.764648+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:25.764651+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:25.764654+00:00", "trade", 11.59, 28.0]
["2026-09-25T14:45:25.764658+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:45:25.764663+00:00", "trade", 11.59, 67.0]
["2026-09-25T14:45:25.765079+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765199+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765284+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765319+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765330+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765339+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765349+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765415+00:00", "trade", 11.5916, 400.0]
["2026-09-25T14:45:25.765427+00:00", "trade", 11.5907, 23.0]
["2026-09-25T14:45:25.765570+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765570+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.765725+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.766202+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.771369+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.771835+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:25.771845+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.772326+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.777891+00:00", "trade", 11.59, 77.0]
["2026-09-25T14:45:25.794960+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:25.806422+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.811045+00:00", "trade", 11.59, 500.0]
["2026-09-25T14:45:25.870925+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.987643+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.988415+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:25.988600+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:26.002884+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:26.002884+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:26.002899+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:26.002940+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:45:26.002943+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:45:26.002946+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:45:26.002986+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:45:26.002988+00:00", "trade", 11.59, 24.0]
["2026-09-25T14:45:26.002988+00:00", "trade", 11.59, 90.0]
["2026-09-25T14:45:26.002989+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:26.003009+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:45:26.003012+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:26.003012+00:00", "trade", 11.59, 9.0]
["2026-09-25T14:45:26.003059+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003074+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003135+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003135+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003140+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003140+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003145+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003165+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003180+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003200+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.003962+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004232+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004242+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004302+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004307+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004327+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004368+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004378+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004408+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.004578+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.006828+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.006919+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.008407+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.010028+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:45:26.010998+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.015003+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.017393+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.031640+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:45:26.032209+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:45:26.038091+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:26.038094+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:26.039175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.039195+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.046342+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.046854+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.111908+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.177704+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.179098+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.243967+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:26.370849+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.003637+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:45:27.038726+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.039367+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.049867+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.068311+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.191025+00:00", "trade", 11.638, 24.0]
["2026-09-25T14:45:27.644701+00:00", "trade", 11.631, 24.0]
["2026-09-25T14:45:27.804746+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.805027+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.805032+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.805233+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.809548+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.810034+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.810470+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.873542+00:00", "trade", 11.6598, 100.0]
["2026-09-25T14:45:27.882882+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.882892+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.882942+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.882977+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.883449+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.883449+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.883499+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.883539+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.883539+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:27.940795+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.091753+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.091763+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.269546+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.269782+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.270062+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.270062+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.270263+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.302234+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.302234+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.302715+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.359886+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.360447+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.360532+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.360933+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.500405+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:28.500406+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:28.500430+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:28.500454+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:28.500455+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:28.500465+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:28.500465+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:28.500469+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:45:28.500475+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:28.500475+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500515+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500515+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500515+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500525+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500530+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500532+00:00", "trade", 11.59, 60.0]
["2026-09-25T14:45:28.500540+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500545+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500550+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500555+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500585+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500610+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:45:28.500621+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500647+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:28.500649+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:45:28.500691+00:00", "trade", 11.59, 105.0]
["2026-09-25T14:45:28.500710+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500735+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500756+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500765+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500778+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:28.500778+00:00", "trade", 11.59, 111.0]
["2026-09-25T14:45:28.500796+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500826+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500861+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500871+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.500941+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.501136+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.501171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.501171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.501297+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.501302+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.501327+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.501417+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.501618+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.502139+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.502575+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.502575+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.502901+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.504339+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.538550+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.539072+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.539072+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.643585+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.706700+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.895183+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.895188+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.895243+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.895248+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:28.895358+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:45:28.895393+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.895489+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.895489+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.895544+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.895564+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.895589+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.896020+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.896230+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.896346+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.896426+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.908830+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.929960+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.976256+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.976321+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:28.988299+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.259248+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.259333+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.259980+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.281060+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.281536+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.281631+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.281631+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.281992+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.363020+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.577209+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.588816+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:29.996039+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.130108+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.130148+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.130629+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.190471+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.190566+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.191007+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.191047+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.304086+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.317483+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.418643+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.419783+00:00", "trade", 11.59, 300.0]
["2026-09-25T14:45:30.503901+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.507269+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.543777+00:00", "trade", 11.5899, 1.0]
["2026-09-25T14:45:30.545164+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.707856+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.708257+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.708297+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:30.729623+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.015597+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.018178+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:45:31.018593+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:45:31.019116+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.153279+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.315766+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.334001+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:45:31.776521+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.777127+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.777157+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.777563+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.778722+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:45:31.779753+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:31.789246+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:32.334933+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:32.335745+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:32.461148+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:32.461584+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:32.810408+00:00", "trade", 11.5824, 1.0]
["2026-09-25T14:45:33.295861+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.296172+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.296257+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.296338+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.296378+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.296378+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.296658+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.501766+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.502122+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.546046+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.549900+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.549980+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.550381+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.550421+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.562014+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.562941+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.563021+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.573110+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.583390+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.647998+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.648003+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.648935+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.659596+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.744277+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.744277+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.745194+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:33.749639+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:33.832859+00:00", "trade", 11.5821, 10.0]
["2026-09-25T14:45:34.008650+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:34.119083+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:34.153610+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:45:34.240294+00:00", "trade", 11.59, 18.0]
["2026-09-25T14:45:34.240294+00:00", "trade", 11.59, 119.0]
["2026-09-25T14:45:34.240326+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:34.240339+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:34.240341+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:34.240342+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:34.240342+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:45:34.240396+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:34.240491+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:34.240501+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:34.240546+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:34.240552+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:45:34.240566+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.240568+00:00", "trade", 11.59, 116.0]
["2026-09-25T14:45:34.240577+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.240617+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241043+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241078+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241078+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241078+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241123+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241163+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241313+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241313+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241323+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241363+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241484+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241489+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241519+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241659+00:00", "trade", 11.595, 59.0]
["2026-09-25T14:45:34.241764+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.241799+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.242286+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.242286+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.242406+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.242481+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.251046+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.260323+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.260359+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.280191+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.350628+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.350638+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.384093+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.384884+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.397530+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.397570+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.397695+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.398006+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.398612+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.417121+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.417577+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.647363+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:34.682106+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.031747+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.215574+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.216040+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.216080+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.329865+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.329910+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.786425+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.786465+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.786506+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.787869+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.788340+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.852263+00:00", "trade", 11.6371, 12.0]
["2026-09-25T14:45:35.979690+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:35.980171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.137704+00:00", "trade", 11.595, 50.0]
["2026-09-25T14:45:36.748337+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.748938+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.750697+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.790852+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.832567+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.832887+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.860373+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.884781+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.924039+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.924435+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:36.924475+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:37.075364+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:37.075364+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:37.931741+00:00", "trade", 11.6123, 47.0]
["2026-09-25T14:45:37.990651+00:00", "trade", 11.595, 94.0]
["2026-09-25T14:45:38.076962+00:00", "trade", 11.5999, 2000.0]
["2026-09-25T14:45:38.297732+00:00", "trade", 11.6266, 3.0]
["2026-09-25T14:45:39.036926+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.039241+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.049606+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.192445+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.193939+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.193944+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.193969+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.194771+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.194816+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.195392+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.195893+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.195933+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.196359+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.547088+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.547449+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.873865+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.873865+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.874276+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.874506+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.874511+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.874942+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.976589+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.978067+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:39.978513+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.085267+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.209452+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.209893+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.533146+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.533171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.536910+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.583947+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.685343+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.685343+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.691252+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.698169+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:40.698625+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.151812+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:45:41.152694+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.152749+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.152844+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.152974+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.153365+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.153556+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.154042+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.155485+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.157290+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.163018+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.163981+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.164011+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.166096+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.167053+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.167158+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.209058+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.209168+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.209504+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.210702+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.217588+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.228755+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.308649+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.456631+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.531133+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.531133+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.531574+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.531614+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.532045+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.532095+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.532491+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.533805+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.960428+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:41.960900+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:42.689872+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:42.690313+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:43.020498+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:43.318275+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:45:43.581728+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:45:43.581732+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.581740+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:45:43.581752+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.581802+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.581802+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.581872+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.581917+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.581917+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.581932+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.581992+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.582012+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.582017+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:45:43.582148+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582473+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582699+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582704+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582754+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582879+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582939+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.582994+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.583025+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.583400+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.583586+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.583636+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.583786+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.585034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.586322+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.586919+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.587415+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.608209+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.611648+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.701135+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.701155+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.701170+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.701401+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.702183+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.722045+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:43.990693+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.005298+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.006301+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.013527+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:45:44.014500+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.014500+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.014540+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.014661+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.014701+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.014781+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.014781+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.014861+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.015543+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.016821+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.132541+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.132601+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.164707+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.259172+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.491454+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.491774+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.491935+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.492256+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.989733+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.990179+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:44.990259+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:45.064400+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:45.064481+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:45.257108+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:45.257584+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:45.298523+00:00", "trade", 11.6082, 100.0]
["2026-09-25T14:45:45.299519+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:45.523552+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:45.523592+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:45.625012+00:00", "trade", 11.6095, 50.0]
["2026-09-25T14:45:46.054489+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:46.054799+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:46.055967+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:46.158120+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:46.314349+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:45:46.562205+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:46.893091+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:46.893222+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.011613+00:00", "trade", 11.6001, 500.0]
["2026-09-25T14:45:47.012275+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.012320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.012320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.012716+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.012756+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.013473+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.026478+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.026910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.537167+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:47.810353+00:00", "trade", 11.605, 30.0]
["2026-09-25T14:45:48.226069+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:48.228500+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:48.228510+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:48.231397+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:48.234329+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:48.258000+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:48.368982+00:00", "trade", 11.605, 500.0]
["2026-09-25T14:45:48.428054+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:48.428495+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:48.428576+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:49.098427+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:49.167492+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:49.167973+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:49.268211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:49.268647+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:49.314025+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:49.539376+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:50.324110+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:50.324577+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:50.324582+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:50.368464+00:00", "trade", 11.605, 500.0]
["2026-09-25T14:45:50.582467+00:00", "trade", 11.6082, 5.0]
["2026-09-25T14:45:50.613639+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:50.613674+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:50.614075+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:50.862685+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:50.862726+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.646208+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.646303+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.646939+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.647060+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.647446+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.647531+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.658397+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.658402+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.658913+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.660276+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.660567+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.660857+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.665067+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.670310+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.670320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:45:51.670980+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:45:51.671067+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:45:51.671070+00:00", "trade", 11.61, 60.0]
["2026-09-25T14:45:51.671073+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:45:51.671075+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:45:51.671548+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:51.671553+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:51.671558+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:51.671558+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:51.671563+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:51.671583+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:51.671584+00:00", "trade", 11.61, 196.0]
["2026-09-25T14:45:51.671663+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:45:51.671693+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.671698+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.671773+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.672505+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.673006+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.675698+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.677071+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.677707+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.681341+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.682709+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.682985+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.683010+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.683025+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.683506+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.686393+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.686834+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.686909+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.687516+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.687786+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.690337+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.695580+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.697640+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.698487+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.699344+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.700863+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.704240+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.706280+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.707609+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.762489+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.763291+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.861534+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:51.900392+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.026707+00:00", "trade", 11.6236, 24.0]
["2026-09-25T14:45:52.069679+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.087401+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.095325+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.102502+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.102953+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.105760+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.215726+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216197+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216237+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216257+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216307+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216327+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216343+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216683+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216794+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:52.216809+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.258459+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.354773+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.379542+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.379547+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.379657+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.602176+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.602737+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.603454+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.647454+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:53.647810+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.417202+00:00", "trade", 11.6106, 10.0]
["2026-09-25T14:45:54.461328+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.461328+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.513231+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.513236+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.685330+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.685811+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.685852+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.685852+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.685967+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.686007+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.686282+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.686468+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.686714+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.736547+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.736547+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.790881+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.791082+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.791558+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.791598+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.791598+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.792044+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.849846+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.849866+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.850282+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.850703+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.851345+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.851816+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:54.978743+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.082178+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.247777+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.247827+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.248228+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.550732+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.551103+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.551198+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.551293+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.551343+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.551679+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.551724+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.551724+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.551870+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.552170+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.604239+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.604871+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.606329+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.606850+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.626372+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.626392+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.626853+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:55.804124+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:56.013878+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:56.014319+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:56.116271+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:56.128881+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:57.606879+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:57.606919+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:57.606959+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:57.607239+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:57.618526+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.098397+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.098828+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.098988+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.098998+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.099073+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.099073+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.099559+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.099559+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.099680+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.099760+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.100161+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.100196+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.100411+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.101679+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.159502+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.159537+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.159582+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:58.161326+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.001292+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.006254+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.018503+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.019496+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.019937+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.046615+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.047181+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.175065+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.175428+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:45:59.176308+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.176509+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.176830+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.176830+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.176870+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.258198+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.361884+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.463721+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.475880+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.576961+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.630578+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.630939+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.630939+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.730450+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.730927+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.730967+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.730972+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.731002+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.820640+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.820996+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.832403+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.832924+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.833400+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.987171+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:45:59.996052+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:00.491730+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:00.491975+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:00.492938+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:00.511522+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:00.511702+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:00.544921+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:00.876354+00:00", "trade", 11.6199, 1000.0]
["2026-09-25T14:46:01.448047+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.448047+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.448488+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.610854+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.700603+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.701339+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.701530+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.701585+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.701605+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:01.813045+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:02.019022+00:00", "trade", 11.6119, 1.0]
["2026-09-25T14:46:02.109925+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:03.018991+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:03.019156+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:03.019701+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:03.520984+00:00", "trade", 11.61, 49.0]
["2026-09-25T14:46:03.520984+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:03.520987+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:46:03.520990+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:46:03.520993+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:46:03.521004+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:46:03.521009+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:46:03.521034+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:46:03.521039+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:46:03.521044+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:46:03.521065+00:00", "trade", 11.61, 51.0]
["2026-09-25T14:46:03.521068+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:03.521069+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:46:03.521069+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521100+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521104+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:46:03.521104+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:46:03.521107+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:46:03.521134+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521134+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521154+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521154+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521189+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521189+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521250+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521250+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521475+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521801+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521801+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521806+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.521881+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522001+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522001+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522081+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522237+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522237+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522282+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.522673+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.523324+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.523760+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.525605+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.525805+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.526803+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.526963+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.527404+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.528241+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.546493+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:46:03.570857+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:46:03.574198+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:46:03.574777+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.576300+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.576355+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.576406+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.576551+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.577062+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.577162+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.577293+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.578050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.578235+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.618235+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:03.662606+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:04.558018+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:04.859375+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:04.961229+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:46:04.961233+00:00", "trade", 11.6, 105.0]
["2026-09-25T14:46:04.961305+00:00", "trade", 11.6, 16.0]
["2026-09-25T14:46:04.961312+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:04.961352+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961356+00:00", "trade", 11.6, 29.0]
["2026-09-25T14:46:04.961387+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961392+00:00", "trade", 11.6, 800.0]
["2026-09-25T14:46:04.961392+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:46:04.961417+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961417+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961427+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961442+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961472+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961477+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961572+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961593+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961593+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961718+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961733+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961743+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:04.961786+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:46:04.961969+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962029+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962044+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962179+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962219+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962304+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962409+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962425+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962429+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962530+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962530+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962535+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962562+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:46:04.962650+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962750+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962871+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.962991+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.963908+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:04.970554+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.027456+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:46:05.027663+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:46:05.028246+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.028286+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:46:05.028331+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.028361+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.028451+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.028492+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.028647+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.028647+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.028732+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.028917+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.029444+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.029930+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.153158+00:00", "trade", 11.6204, 4.0]
["2026-09-25T14:46:05.522731+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.522972+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.522972+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.522992+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.522997+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.523167+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.553920+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.554376+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.576293+00:00", "trade", 11.5967, 1.0]
["2026-09-25T14:46:05.660654+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.685874+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:05.802909+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:46:06.135553+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.135568+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.136164+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.136610+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.136971+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.264855+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.265130+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.265366+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.265571+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.266008+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.272017+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.272448+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.272894+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.272929+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.299763+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.300104+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.300540+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.300575+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.331659+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.332185+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.332265+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.346223+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.368987+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.369799+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.406371+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.407098+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.407609+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.413152+00:00", "trade", 11.5943, 500.0]
["2026-09-25T14:46:06.414232+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:46:06.414500+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.587983+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.588103+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.588173+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.591722+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.670138+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.671025+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.675687+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:06.771469+00:00", "trade", 11.595, 5.0]
["2026-09-25T14:46:06.938110+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:07.038804+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:07.039260+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:07.039301+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:07.062952+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:07.450177+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:07.553954+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.173090+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.214649+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:46:08.215250+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.215406+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.215561+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.215646+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.215686+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.215686+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.215686+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.215726+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.215847+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.216087+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.216167+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.227650+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.270562+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.271128+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.272436+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.272907+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.272942+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:08.273218+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:08.273228+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:08.273293+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:08.273308+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:08.273328+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:08.273328+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:08.273379+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.273393+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.273444+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.273844+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.273859+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.273864+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.273904+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.273940+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.273985+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.274050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.274140+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.275258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.286865+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.364821+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.364991+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.365186+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.366079+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.366530+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.700739+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.700819+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.700924+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.701110+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.701390+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.701420+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.701676+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.701842+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.713163+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:08.732976+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.141306+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.142268+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.200246+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.201248+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:09.201268+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:09.201268+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201268+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201288+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201308+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201394+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:46:09.201509+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201594+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201639+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201644+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201684+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201810+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:09.201860+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:09.201860+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:09.201930+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201965+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.201970+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.202025+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.202045+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.202085+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.202160+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.202446+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.202446+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.202526+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.203569+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.204010+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.204010+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.241258+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.276097+00:00", "trade", 11.6094, 10.0]
["2026-09-25T14:46:09.281394+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.281394+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.281835+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.304358+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:09.304609+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:09.304724+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.305161+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.305200+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.305281+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.305281+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.305321+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.306002+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.306082+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.306483+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.306908+00:00", "trade", 11.605, 118.0]
["2026-09-25T14:46:09.414079+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.414109+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.414836+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.424033+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.424083+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.537076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.537076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:09.869097+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:46:09.950179+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:46:09.954654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:10.451299+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451324+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451364+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451369+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451374+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451379+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451379+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451399+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451425+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451450+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451455+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.451455+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:10.451460+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.451575+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.451575+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.451830+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.452086+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.452251+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.452251+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.452282+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.452312+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.452317+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.452612+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.452652+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.453139+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.453610+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.454031+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.459128+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.459569+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.533114+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.533921+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.535519+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.729265+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.731184+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.746350+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.752080+00:00", "trade", 11.6099, 2500.0]
["2026-09-25T14:46:10.753111+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.754074+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.754510+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.784361+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.784641+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:10.784681+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.056317+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.056367+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.056608+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.122153+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.159878+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.159963+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.160725+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.161632+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.224742+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.450258+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.450298+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.473458+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.473504+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.501668+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:46:11.502155+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:46:11.502477+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.502668+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.502668+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.502668+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.502708+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.502708+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.502793+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.503154+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.613466+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.616674+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.617110+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.617140+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:46:11.617671+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.617706+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.617746+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.617746+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.617832+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.618303+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.620192+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:11.853565+00:00", "trade", 11.5973, 500.0]
["2026-09-25T14:46:12.499818+00:00", "trade", 11.5999, 150.0]
["2026-09-25T14:46:13.023252+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.023332+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.023808+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.024084+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.028519+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.029086+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.029532+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.185752+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:46:13.186820+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.187291+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.215950+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.216025+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.216030+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.216782+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:46:13.217393+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.217944+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.218295+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.218395+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.236148+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.236554+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.236599+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.236679+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.237060+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.271647+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.277792+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.497484+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.518007+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.619123+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.702912+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.728731+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:46:13.729761+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.729761+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.730117+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.734868+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.735464+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.735950+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.735996+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.740040+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.744068+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:46:13.796777+00:00", "trade", 11.6, 700.0]
["2026-09-25T14:46:13.796816+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:46:13.796820+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.797291+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.797294+00:00", "trade", 11.6, 350.0]
["2026-09-25T14:46:13.797296+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.797341+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.797341+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.797382+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.797382+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.797382+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.797742+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.798584+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:46:13.798588+00:00", "trade", 11.6, 37.0]
["2026-09-25T14:46:13.798659+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:13.799256+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:13.799321+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:13.799381+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.799574+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:46:13.799582+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.799627+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.799712+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.799887+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.799978+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.800183+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.800494+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.800524+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.800699+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.800865+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.807265+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.819248+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.949272+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:46:13.949302+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:46:13.949949+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.949989+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.950270+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.998645+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.998885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.999206+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:13.999647+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.672560+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:46:14.673504+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.673544+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.673584+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.673584+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.673624+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.673669+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.673945+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.683462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.683462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.694313+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.696756+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:46:14.697315+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.697355+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.697395+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.697395+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.697395+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.697791+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.745289+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.745841+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.745866+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.746963+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.748492+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.759043+00:00", "trade", 11.605, 118.0]
["2026-09-25T14:46:14.759653+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.759683+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.759693+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.767282+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.767312+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.769327+00:00", "trade", 11.605, 118.0]
["2026-09-25T14:46:14.771183+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:46:14.771817+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.771837+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.771882+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.771882+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.785785+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.803982+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:46:14.804866+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.829635+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.842174+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.843213+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:46:14.843798+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.843808+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.843833+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.843884+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.844259+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.844298+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:46:14.844986+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.845217+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.875534+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.875534+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.875654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.881192+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.945550+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.945550+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.945986+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.959433+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.959879+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:14.996231+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.023220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.023701+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.037554+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.087803+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.089427+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.089452+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.089893+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.090760+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.090946+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.091387+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.091442+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.092900+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.093361+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.093818+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.098428+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.098905+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.378649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.380419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.393815+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.394572+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.436873+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.436908+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.437344+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.437364+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.457276+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.608041+00:00", "trade", 11.6088, 1.0]
["2026-09-25T14:46:15.833360+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.833601+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:15.833841+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.001981+00:00", "trade", 11.6348, 18.0]
["2026-09-25T14:46:16.004061+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.004176+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.004602+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.006376+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.015458+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.016225+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.026504+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.027301+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.027872+00:00", "trade", 11.605, 175.0]
["2026-09-25T14:46:16.028043+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.106003+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.106489+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.107692+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.121695+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.131980+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.340480+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.340691+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.341041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.359455+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.359961+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.359961+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.360613+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.360929+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.361094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.361094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.361375+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.376722+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.376741+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.376751+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.376764+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:46:16.377328+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.377378+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.377413+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.382099+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.382530+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.544289+00:00", "trade", 11.6348, 7.0]
["2026-09-25T14:46:16.545257+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.647389+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.648307+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.692241+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.865435+00:00", "trade", 11.6001, 150.0]
["2026-09-25T14:46:16.911156+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.959211+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:46:16.959411+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:46:16.959416+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:16.959476+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:46:16.959486+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:46:16.959516+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:16.959532+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:16.959566+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:46:16.959576+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959576+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959585+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:46:16.959592+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959596+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959596+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959607+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959697+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959722+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959727+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.959727+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:46:16.959767+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.959802+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.959807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.959902+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.959927+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.959967+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960007+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960048+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960168+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960168+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960196+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:46:16.960208+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960288+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960328+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960333+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960524+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960524+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960569+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960769+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960809+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.960809+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.961210+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.961210+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.961967+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.962408+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.962849+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.963290+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.967255+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:16.979905+00:00", "trade", 11.608, 3.0]
["2026-09-25T14:46:16.980275+00:00", "trade", 11.608, 1.0]
["2026-09-25T14:46:17.052227+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:17.053399+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:17.054472+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:17.082168+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:17.286027+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:17.346040+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:17.692353+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:17.897857+00:00", "trade", 11.6009, 150.0]
["2026-09-25T14:46:18.547084+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.229967+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.230107+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.230188+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.230393+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.230488+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.248145+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.270318+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.277205+00:00", "trade", 11.605, 120.0]
["2026-09-25T14:46:19.277360+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.278563+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.279458+00:00", "trade", 11.605, 120.0]
["2026-09-25T14:46:19.280086+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.280086+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.280963+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.281284+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.281397+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:46:19.281961+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.401961+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.431972+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.431972+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.432012+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.432488+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.432654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.432958+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:46:19.433448+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:46:19.471105+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.471120+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.471145+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.471145+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.471185+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.471576+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.536912+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.727870+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.728352+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.728422+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.728427+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.728908+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.730617+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.753747+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.778999+00:00", "trade", 11.605, 85.0]
["2026-09-25T14:46:19.779643+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.780115+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.780125+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:19.830925+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.039296+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.042007+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.044232+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.044568+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.044593+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.044613+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.045039+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.047149+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.241164+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:46:20.241176+00:00", "trade", 11.605, 2.0]
["2026-09-25T14:46:20.241797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.241837+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.241837+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.242118+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.242158+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.242278+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.242278+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.243155+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.243957+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.276817+00:00", "trade", 11.6094, 100.0]
["2026-09-25T14:46:20.277687+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.277762+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.277807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.277833+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.277833+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.277923+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.278319+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.278870+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.280048+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.380587+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.429137+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.454717+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:46:20.590070+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.590150+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.647406+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:20.699344+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.026397+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.027168+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.027214+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.027324+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.027785+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.027850+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.028046+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.028286+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.028847+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.037663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.088429+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.110431+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.110918+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.111318+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.121869+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.171582+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.199989+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.200546+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.210985+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.303059+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.489888+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:46:21.490986+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.490986+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.491322+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.592477+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.592938+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:21.772049+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.009999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.010515+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.032230+00:00", "trade", 11.605, 11.0]
["2026-09-25T14:46:22.701713+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.701793+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.701833+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.702264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.703517+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.714243+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.714714+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.864129+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:22.981488+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.043145+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.043220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.043591+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.043591+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.044924+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.072013+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.181944+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.182902+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.184651+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.187738+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.192079+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198088+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198113+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:46:23.198125+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:46:23.198125+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:46:23.198128+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:46:23.198137+00:00", "trade", 11.6, 800.0]
["2026-09-25T14:46:23.198140+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:46:23.198152+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:46:23.198152+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:46:23.198191+00:00", "trade", 11.6, 280.0]
["2026-09-25T14:46:23.198198+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198213+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198669+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198669+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198669+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198705+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198705+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.198744+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.199135+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.199155+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.199877+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.208643+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.245671+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.247989+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:46:23.248638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.248638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.248854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.248854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.248884+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.249094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.249325+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.250823+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.271096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.299920+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.301027+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.304160+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.305989+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.306410+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.356404+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.479121+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.485847+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.485902+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.486441+00:00", "trade", 11.61, 898.0]
["2026-09-25T14:46:23.486441+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:23.486443+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.486447+00:00", "trade", 11.61, 18.0]
["2026-09-25T14:46:23.486447+00:00", "trade", 11.61, 83.0]
["2026-09-25T14:46:23.486553+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:46:23.486719+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.486724+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.486812+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:23.486812+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:23.486814+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:46:23.486815+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:23.486880+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:23.486914+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:23.486919+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:46:23.486999+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.487355+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.487415+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.488112+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.488177+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.489000+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:46:23.490854+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.493162+00:00", "trade", 11.61, 120.0]
["2026-09-25T14:46:23.493229+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.494581+00:00", "trade", 11.61, 120.0]
["2026-09-25T14:46:23.495438+00:00", "trade", 11.61, 120.0]
["2026-09-25T14:46:23.496440+00:00", "trade", 11.61, 120.0]
["2026-09-25T14:46:23.496577+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.498161+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.498557+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.499248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.500361+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.507388+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.507994+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.515523+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:46:23.517397+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.519131+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.519426+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.519968+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.524904+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.527407+00:00", "trade", 11.615, 120.0]
["2026-09-25T14:46:23.527816+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.528974+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:46:23.530087+00:00", "trade", 11.615, 120.0]
["2026-09-25T14:46:23.532842+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:46:23.532845+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532845+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532847+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532850+00:00", "trade", 11.62, 80.0]
["2026-09-25T14:46:23.532854+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532854+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532857+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532859+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532859+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532862+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532883+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:46:23.532886+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.532939+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.532964+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.532994+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.533074+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.533119+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.533160+00:00", "trade", 11.62, 21.0]
["2026-09-25T14:46:23.533167+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:46:23.533167+00:00", "trade", 11.62, 14.0]
["2026-09-25T14:46:23.533167+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:46:23.533172+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:46:23.533190+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.533330+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.533771+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.533936+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.535099+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.535179+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.535179+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.536908+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.537645+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.537840+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.539710+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.540762+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.541246+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:46:23.545253+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.545453+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.547077+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.547127+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.551939+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.555437+00:00", "trade", 11.61, 120.0]
["2026-09-25T14:46:23.558775+00:00", "trade", 11.615, 119.0]
["2026-09-25T14:46:23.564754+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.564754+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.565676+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.577420+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.577475+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.584085+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.584692+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.594009+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.594074+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:46:23.598587+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.598595+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.598630+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.598700+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.598785+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.598915+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.598930+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.599171+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.599607+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.600404+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.601406+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.602644+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.603231+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.606559+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.609214+00:00", "trade", 11.625, 24.0]
["2026-09-25T14:46:23.609280+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:46:23.611275+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.619620+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.619710+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.619825+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.624556+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.624800+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:46:23.625514+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.625709+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.628065+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.628200+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.628200+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.636144+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.637372+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.637753+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.638230+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:46:23.638284+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.638299+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.638419+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.639526+00:00", "trade", 11.6282, 386.0]
["2026-09-25T14:46:23.641071+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.641592+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.643625+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:46:23.644574+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.648153+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:46:23.656131+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.656342+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.656778+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.663173+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.670821+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.686704+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.688974+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.698953+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.699875+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.702121+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.702126+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.709398+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.712515+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.727978+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.727978+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.728026+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:46:23.728029+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.728033+00:00", "trade", 11.63, 14.0]
["2026-09-25T14:46:23.728033+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.728038+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:46:23.728038+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:46:23.728038+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.728041+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.728041+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.728180+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:46:23.728180+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.728192+00:00", "trade", 11.6282, 386.0]
["2026-09-25T14:46:23.728270+00:00", "trade", 11.63, 22.0]
["2026-09-25T14:46:23.728685+00:00", "trade", 11.63, 191.0]
["2026-09-25T14:46:23.728699+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.728849+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.728854+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.728914+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.728988+00:00", "trade", 11.63, 500.0]
["2026-09-25T14:46:23.729025+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.729265+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.729365+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.729385+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.729476+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.729511+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.729551+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.729937+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.744412+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.744424+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.745273+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.745519+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.761655+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:46:23.789959+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.790010+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.803672+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.804063+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.828967+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.842199+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.842209+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.847314+00:00", "trade", 11.63, 800.0]
["2026-09-25T14:46:23.847336+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.847827+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.847862+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:23.863588+00:00", "trade", 11.6343, 100.0]
["2026-09-25T14:46:23.863612+00:00", "trade", 11.6343, 100.0]
["2026-09-25T14:46:23.895618+00:00", "trade", 11.63, 1200.0]
["2026-09-25T14:46:23.918553+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:23.918565+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.918565+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:23.918620+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.918670+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.918670+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.918705+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.918806+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:46:23.919197+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.919262+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.919407+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.919522+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.919903+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.921302+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.921377+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:23.937895+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:46:24.048689+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.075343+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.075388+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.075408+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.075428+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.075438+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.075488+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.077087+00:00", "trade", 11.6371, 300.0]
["2026-09-25T14:46:24.134045+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:46:24.134541+00:00", "trade", 11.635, 48.0]
["2026-09-25T14:46:24.139548+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:46:24.140588+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.140608+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.142397+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.152661+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.157929+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.161728+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.162244+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.172353+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.172408+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.173571+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.198771+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.198791+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.202996+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.202996+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.203006+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.203011+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.215766+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.236566+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.236586+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.237383+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.238535+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.242791+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.266808+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.273368+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.273378+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.298353+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.298373+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.298388+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.303725+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.303736+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.303740+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.421746+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.422192+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.459826+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.460643+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.477152+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:46:24.477182+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:46:24.477197+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:46:24.477303+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.477313+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.477338+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.477452+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:46:24.478280+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.480561+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.493421+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.504783+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.509259+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.509309+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.542217+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.542267+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.553188+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.557218+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.573627+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.574123+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.574163+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.588001+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.592311+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.606199+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.606199+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.610890+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.639002+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.639935+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.640772+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.652750+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.653001+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.670875+00:00", "trade", 11.6378, 750.0]
["2026-09-25T14:46:24.679734+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.688500+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.694174+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.694675+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.725473+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.726149+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.730555+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.731973+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.732815+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.743070+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.758882+00:00", "trade", 11.638, 1039.0]
["2026-09-25T14:46:24.759183+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.759489+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.759574+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.759809+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.759985+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.760020+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.763889+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.764385+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.764395+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.766385+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.771527+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.778334+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.778779+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.780990+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.785581+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.785591+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.788588+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.794096+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.794116+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.794236+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.809918+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.810445+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.812655+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.841809+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.845052+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.845197+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.871972+00:00", "trade", 11.635, 150.0]
["2026-09-25T14:46:24.910939+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.926696+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.927949+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.929783+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.937767+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.947375+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.954642+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:24.965208+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.033585+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.033700+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.036968+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.083714+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.094846+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.099437+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.131062+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.351120+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.368516+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.368541+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.368982+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.369463+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.369473+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.370040+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.582329+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.582510+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.583081+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.627386+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.730060+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.814040+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.941232+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:25.959912+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:26.000596+00:00", "trade", 11.6399, 150.0]
["2026-09-25T14:46:26.139659+00:00", "trade", 11.64, 14.0]
["2026-09-25T14:46:26.139671+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:46:26.139674+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:46:26.139716+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:46:26.139741+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:46:26.139769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.139779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.139809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.139814+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.139879+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.139914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.139914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.141123+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:46:26.141413+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.145152+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.145322+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.146570+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.147833+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.148530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.150028+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.150164+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.152204+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.154329+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.156464+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.158238+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.159386+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:26.172370+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:26.172436+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:46:26.172527+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:26.172547+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:26.172552+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:26.172552+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:26.172552+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:26.172607+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.172742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.172752+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:46:26.173023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.173634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.173725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.174301+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.174361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.175805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.176456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.178055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.178245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.179329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.180641+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.180826+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.181734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.184009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.185658+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.185773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.185828+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.186360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.186500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.186901+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.188129+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.190971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.192765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.193923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.196769+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.197236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.201215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.201586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.205856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.206693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.207760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.207831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.211219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.211444+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.214953+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.216446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.227061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.227117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.238263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.238328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.245996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.258416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.263881+00:00", "trade", 11.6316, 9.0]
["2026-09-25T14:46:26.264545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.265433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.266265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.266300+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.266375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.274018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.287731+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:26.287731+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:46:26.287731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.287734+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:26.287734+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:26.287736+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:26.287935+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:46:26.288638+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.304561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.304581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:26.360789+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:26.360809+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.360819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.360825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.360889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.360905+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.360940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.361000+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.361090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.361531+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.361561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.361636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.363566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.363927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.364112+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.367576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.373359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.438113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.438283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.438318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.438364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.438664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.439181+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.448052+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.451114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.455449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.455469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.455469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.464090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.464521+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.477752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.477777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.479361+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.484233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.484568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.487696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.490923+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.565626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.566207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.567365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.570793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.572648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.573876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.580958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.582592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.587017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.629989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.630009+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.630064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.639662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.640384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.640394+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.663022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.663403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.667954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.719852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.720419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.753653+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.774929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.810107+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.844464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.844895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.878419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.878665+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.878835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.878911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.879026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.879953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.880434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.888022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.888333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.888533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.888584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.896437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.896452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.896542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:26.901274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.003111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.007526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.091496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.091902+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.092508+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.096608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.098061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.101895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.104231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.104627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.104903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.105439+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.105885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.106496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.110280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.112360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.113719+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.117738+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.117818+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.117878+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.117883+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.117899+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.117928+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:46:27.118009+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.118134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.118337+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:46:27.118728+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:46:27.118732+00:00", "trade", 11.67, 8.0]
["2026-09-25T14:46:27.118736+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.119823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.120304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.122479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.135230+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.143474+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.147198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.149063+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.149198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.160054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.160896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.160991+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.167983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.168273+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.168512+00:00", "trade", 11.675, 5.0]
["2026-09-25T14:46:27.168569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.169917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.170737+00:00", "trade", 11.675, 20.0]
["2026-09-25T14:46:27.176598+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.180603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.181209+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.246309+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.246334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.276556+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.279212+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.293872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.293932+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.294418+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.300147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.300357+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:46:27.300463+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:46:27.300676+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:46:27.300843+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.300949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.301009+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.301039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.301079+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.301309+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.301783+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:46:27.303450+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.310570+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:46:27.319793+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.320164+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.322956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.323352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.323437+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.326504+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.332258+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.333100+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.333147+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:46:27.333431+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.333486+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.333935+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:46:27.333967+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.342999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.343034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.343840+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.343845+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.343896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.344041+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.344116+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.344126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.358945+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:46:27.359573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.359583+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.359588+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.382848+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.383715+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.383820+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.426696+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:46:27.426784+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:46:27.427755+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:46:27.427885+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.428066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.428081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.433133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.433449+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.433559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.433640+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:46:27.433980+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434000+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434025+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434035+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434050+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434060+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434070+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434100+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434215+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.434822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.437864+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.439766+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:46:27.443753+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:46:27.444530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.456608+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.472972+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.494067+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.528740+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.528795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.528805+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.529467+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.529567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.529602+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.529868+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.529938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.532078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.532714+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.533687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.533702+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.533787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.534033+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.538097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.538122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.538132+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.538147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.538573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.538623+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.538959+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.538994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.539019+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.539074+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.539566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.539621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.540262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.540292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.540307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.546171+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.546678+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.558025+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.575591+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.602385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.610103+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.613341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.614920+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.616263+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.617586+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.617741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.618448+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.618769+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.637408+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.637468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.637714+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.637719+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.637929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.656970+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.703565+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.704452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.714045+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.719017+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.719533+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.719864+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.719979+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.723733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.725056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.725658+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.727222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.730825+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.730965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.744608+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.770334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.788201+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.800280+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.800280+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.806550+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.816749+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.816804+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.817336+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.817712+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.834897+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.835293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.835409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.845533+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.857697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.874943+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.896845+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:27.897236+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:46:27.897237+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:46:27.897240+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:46:27.897252+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:46:27.897285+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:46:27.897296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897331+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897331+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897336+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897351+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897474+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:46:27.897511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897762+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897769+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:46:27.897769+00:00", "trade", 11.67, 70.0]
["2026-09-25T14:46:27.897775+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:46:27.897775+00:00", "trade", 11.67, 88.0]
["2026-09-25T14:46:27.897775+00:00", "trade", 11.67, 112.0]
["2026-09-25T14:46:27.897787+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897787+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897790+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:46:27.897793+00:00", "trade", 11.67, 89.0]
["2026-09-25T14:46:27.897796+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:46:27.897812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.897850+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:46:27.897922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898148+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898358+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.898699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.899676+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.900532+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:27.900980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.903315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.903355+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.904980+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:46:27.904980+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:46:27.905881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.905916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.909445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.909450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.909475+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.911647+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:27.911734+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:27.911954+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:27.926270+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.929357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.929568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.929953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.929958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.937236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.937291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.937637+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.940509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.941105+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.941200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.941210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.941606+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.941716+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.942974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.943150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.943691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.943716+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.947260+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.948091+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.948122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.948162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.951886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.958922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.962075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.962541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.963904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.963979+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.964215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:27.975502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.001554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.015727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.015822+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.016093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.016244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.016349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.017121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.018539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.018604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.026187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.038752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.144714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.145210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.145220+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.145320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.145516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.145666+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.145741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.146222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.146533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.150472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.341757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.341797+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.341927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.341998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.342098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.342133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.342233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.476227+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.528907+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.529378+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.529396+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:46:28.529423+00:00", "trade", 11.67, 77.0]
["2026-09-25T14:46:28.529492+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:28.529949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.529979+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.530004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.530050+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.530055+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.530095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.530295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.530360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.530395+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.531267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.572810+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:28.573849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.632884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.633280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.634949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.641539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.641741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.641741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.641840+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.642317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.642321+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.642782+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.643229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.643244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.643249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.643584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.644025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.686002+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:46:28.686005+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:46:28.686271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.686461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:28.686501+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:28.686501+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:28.686516+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:28.686577+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:28.686580+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:46:28.686602+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:28.686612+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:28.686662+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:28.686662+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.686717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.686907+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.686942+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.686952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.686957+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.686972+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.687569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.687804+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.687905+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.687905+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.688516+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.697112+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.711135+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.711676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.715510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.721795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.721805+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.721871+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.721891+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.721966+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.722196+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.728576+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.728692+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.733668+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.733684+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.744815+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.748710+00:00", "trade", 11.675, 198.0]
["2026-09-25T14:46:28.749301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.749316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.749361+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.749401+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.749501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.750203+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.799149+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.853293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.874162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.963610+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.971870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.972351+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.972792+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:28.972806+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:46:29.100956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.130687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.131644+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.131715+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.156774+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.158824+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.591041+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.591126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591192+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:46:29.591197+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:46:29.591198+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:46:29.591217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591227+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591257+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591517+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.591537+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.591588+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591768+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591770+00:00", "trade", 11.67, 198.0]
["2026-09-25T14:46:29.591773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591800+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:46:29.591812+00:00", "trade", 11.67, 298.0]
["2026-09-25T14:46:29.591858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.591938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592059+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592394+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.592675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.593412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.593863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.593903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.594785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.595627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.596314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.596750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.602158+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.602168+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.602168+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.602228+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.602248+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.602263+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.602263+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:46:29.602278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602433+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602719+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602759+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602759+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602764+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602789+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602789+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602789+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602799+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602839+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.602904+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.603000+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.603275+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.604478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.607946+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.616151+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.616361+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.616822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:46:29.673081+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:46:29.673288+00:00", "trade", 11.67, 198.0]
["2026-09-25T14:46:29.673312+00:00", "trade", 11.67, 198.0]
["2026-09-25T14:46:29.673352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673354+00:00", "trade", 11.67, 198.0]
["2026-09-25T14:46:29.673360+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:46:29.673369+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:46:29.673378+00:00", "trade", 11.67, 196.0]
["2026-09-25T14:46:29.673412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673415+00:00", "trade", 11.67, 198.0]
["2026-09-25T14:46:29.673415+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:46:29.673441+00:00", "trade", 11.67, 198.0]
["2026-09-25T14:46:29.673441+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:46:29.673447+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:46:29.673457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673501+00:00", "trade", 11.67, 198.0]
["2026-09-25T14:46:29.673597+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.673993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.674043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.674084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.674084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.674319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.674339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.674850+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.674911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.679045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.696948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.776291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.779559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.780276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.780426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.780912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.780927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.780942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.780962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.780973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.781003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.781018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.781489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.781514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.781534+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.781935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.782035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.782371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.782516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.784541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.830901+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.830977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.830991+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.833159+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:46:29.833242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.833262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.834174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.834344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.835843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.836755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.836795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.839502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.864902+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.874339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.874349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.875342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.909939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:29.996084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.399798+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.400290+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.400340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.400550+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.401763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.402795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.405717+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.406033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.408038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.408073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.408203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.409311+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.409531+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.418252+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.420873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.439718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.463264+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.463369+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.465018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.465489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.465760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.470947+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.471935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.472371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.472707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.476661+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.479829+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.482625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.487792+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.584598+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.584613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.584728+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.585259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.658283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.658498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.679318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.704172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.708922+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:30.721428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.763177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.764295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.764976+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.765683+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.768640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.768896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.848906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.852985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.855687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.900173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.900178+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.901611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.901616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.913219+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.965748+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.966094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:30.966831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.001488+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.001488+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.001924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.003293+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.003734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.037860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.073865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.074151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.075028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.171187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.171618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.171628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.172099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.172530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.172545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.173036+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.297562+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.316963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.316963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.317234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.320366+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.321273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.321404+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.321414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.321584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.321709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.326696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.580980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.582935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.583040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.583070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.583075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.583121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.583993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.596046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.640918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.641013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.641163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.643329+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.643329+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.643414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.683885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.684356+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.684396+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.687594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.688035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.696921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.723647+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:46:31.724466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.724491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.724532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.824078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:31.889940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.015142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.016024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.036859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.037009+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.083129+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.083259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.084026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.085835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.107607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.108324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.170158+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170194+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:46:32.170194+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:46:32.170361+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170396+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170396+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170427+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170436+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:32.170494+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:46:32.170496+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:32.170500+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170500+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:32.170501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:32.170521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:32.170548+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:46:32.170576+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170579+00:00", "trade", 11.66, 34.0]
["2026-09-25T14:46:32.170603+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:46:32.170603+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:46:32.170662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:32.170663+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170666+00:00", "trade", 11.66, 70.0]
["2026-09-25T14:46:32.170666+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170666+00:00", "trade", 11.66, 38.0]
["2026-09-25T14:46:32.170669+00:00", "trade", 11.66, 62.0]
["2026-09-25T14:46:32.170681+00:00", "trade", 11.66, 170.0]
["2026-09-25T14:46:32.170687+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170702+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170702+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170732+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170735+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170735+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170737+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170738+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:46:32.170742+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:46:32.170742+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:46:32.170754+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:32.170762+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:46:32.170777+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170792+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170796+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:46:32.170797+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170808+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170908+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170912+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170922+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.170981+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:46:32.171008+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.171183+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.171233+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.171409+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.171479+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:32.171634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.171684+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.171694+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.171699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.171709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.171724+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.171724+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.171749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.172025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.172185+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:46:32.172361+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.172496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.172586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.172656+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:46:32.172777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.172817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.173784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.173914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.174235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.175709+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:46:32.212707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.213168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.213178+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.213203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.213624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.213664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.214125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.219232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.238653+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.596689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.596769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.635777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.895028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.895509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.895534+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.895549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.972242+00:00", "trade", 11.665, 1000.0]
["2026-09-25T14:46:32.973420+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:46:32.974532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.974682+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.974733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:32.999662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.135926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.136367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.136452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.136452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.137269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.345116+00:00", "trade", 11.665, 2000.0]
["2026-09-25T14:46:33.378577+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.480690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.481061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.481181+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.490894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.496342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.497696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.520790+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.541708+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:33.542076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.542116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.542156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.542161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.542377+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.542387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.542597+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.542798+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.542878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.604816+00:00", "trade", 11.66, 700.0]
["2026-09-25T14:46:33.604816+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:46:33.604819+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:33.604819+00:00", "trade", 11.66, 800.0]
["2026-09-25T14:46:33.604860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.604890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.604935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.605356+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.605381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.605406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.605712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.605853+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.605875+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:33.605875+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:33.605878+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:33.605933+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:33.605968+00:00", "trade", 11.66, 170.0]
["2026-09-25T14:46:33.605968+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:46:33.605974+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:46:33.605980+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:46:33.606108+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:33.606133+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:33.606163+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:33.606178+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:33.606229+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:46:33.606314+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:33.606399+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:33.606424+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:33.606554+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:33.606564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.606594+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.606699+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.606805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.606895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.607171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.607777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.607817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.607857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.607902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.608158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.608684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.609160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.609236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.609331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.609622+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.609624+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.609646+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:33.610970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.611669+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.611675+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.611994+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:33.612000+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.612090+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:33.612172+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.612373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.612614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.612662+00:00", "trade", 11.655, 148.0]
["2026-09-25T14:46:33.612665+00:00", "trade", 11.655, 52.0]
["2026-09-25T14:46:33.612677+00:00", "trade", 11.655, 48.0]
["2026-09-25T14:46:33.612677+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.612731+00:00", "trade", 11.655, 52.0]
["2026-09-25T14:46:33.612839+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:33.612844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.612859+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.612884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.612899+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.613100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.613295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.613340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.613375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.613375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.613582+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:33.613696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.613696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.613731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.614162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.615295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.615726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.615726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.615741+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.616568+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.622577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.622856+00:00", "trade", 11.655, 48.0]
["2026-09-25T14:46:33.622949+00:00", "trade", 11.655, 198.0]
["2026-09-25T14:46:33.623993+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:33.624017+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:33.624050+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.624071+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.624206+00:00", "trade", 11.655, 198.0]
["2026-09-25T14:46:33.626882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.627384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.636815+00:00", "trade", 11.655, 48.0]
["2026-09-25T14:46:33.636818+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:33.636881+00:00", "trade", 11.655, 52.0]
["2026-09-25T14:46:33.637262+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.637543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.638334+00:00", "trade", 11.655, 198.0]
["2026-09-25T14:46:33.638388+00:00", "trade", 11.655, 198.0]
["2026-09-25T14:46:33.638394+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:46:33.639455+00:00", "trade", 11.655, 196.0]
["2026-09-25T14:46:33.639528+00:00", "trade", 11.655, 4.0]
["2026-09-25T14:46:33.644044+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:33.646464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.646589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.651275+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.651661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.717934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.744071+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.744823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.744878+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.745304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.745721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.749013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.750802+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.750802+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.751464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.752762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.770373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.770434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.857498+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:46:33.869731+00:00", "trade", 11.629, 3.0]
["2026-09-25T14:46:33.994115+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.994626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.994646+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.995082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.995098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.995108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:33.995534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.034221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.058022+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.091832+00:00", "trade", 11.6291, 8.0]
["2026-09-25T14:46:34.162500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.163382+00:00", "trade", 11.6662, 700.0]
["2026-09-25T14:46:34.163999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.256223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.308307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.315629+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.415903+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.416218+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.416730+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.417281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.420819+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.429310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.429806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.519394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.519534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.519835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.640346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.640366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.713520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.716006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.719299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.732920+00:00", "trade", 11.6582, 5.0]
["2026-09-25T14:46:34.733290+00:00", "trade", 11.6582, 1.0]
["2026-09-25T14:46:34.749556+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.750337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.750633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.750929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.751059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.751831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.763794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.763825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.776033+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:34.977833+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:34.977893+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:34.977943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.978134+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.978194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.978209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.978213+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:46:34.978264+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.978299+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.978374+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.979041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.982264+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.982589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.982950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.987005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.989280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.989827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.990017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:34.992218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.001377+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:46:35.001554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.001930+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.003494+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:46:35.005589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.006221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.012285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.012380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.018114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.018119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.022675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.029972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.033145+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.034458+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.047313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.057187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.057437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.073265+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.076498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.078447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.079680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.090581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.090581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.092881+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:46:35.093889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.109932+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.109957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.109972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.109982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.117109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.150559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.153917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.154042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.154052+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.156949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.156954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.160006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.169153+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.240472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.246246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.285980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.286637+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.288090+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:35.289123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.297082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.303221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.307973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.313417+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:35.314313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.314413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.315030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.315065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.315491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.318929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.324681+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:46:35.325665+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.325710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.325785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.325800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.326221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.327820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.338280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.347682+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.348218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.348339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.348539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.371248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.371253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.371338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.371409+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:46:35.371414+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.371434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.371459+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.371644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.371885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.372025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.372053+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:46:35.372306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.372316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.372331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.372351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.372566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.372576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.414666+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.550665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.551101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.551126+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.551964+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:46:35.590404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.590980+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.693740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.711251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.723109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.723124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.751953+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.868956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.965551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.965621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.965711+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:35.965746+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:35.965961+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:35.966132+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:35.966237+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:35.966337+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:35.982005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.982050+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.982070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.982110+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.982115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.982265+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.982536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.982576+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:35.982616+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:35.982992+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:35.983218+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.983280+00:00", "trade", 11.66, 198.0]
["2026-09-25T14:46:35.983343+00:00", "trade", 11.66, 198.0]
["2026-09-25T14:46:35.983538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.983909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.983909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:35.983934+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:35.983984+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:35.984024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.984175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.984235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.984546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.984546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.984671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.984686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.985744+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:35.986185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.011620+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.011841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.012172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.015103+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.015294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.015795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.019960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.022481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.023052+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.072820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.073216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.073492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.074685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.076414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.082123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.152044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.152064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.152109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.152119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.152209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.152470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.153302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.177795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.179419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.514094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.515127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.515132+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.656889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.656969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657054+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657054+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657134+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657239+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657670+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.657699+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:46:36.657701+00:00", "trade", 11.66, 175.0]
["2026-09-25T14:46:36.657781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.658076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.658352+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.658372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.658412+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.659896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.661069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.666526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.666632+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.667619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.668075+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.668175+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:36.668195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.668200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.668200+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:36.668221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.668221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.668246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.668291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.668311+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:36.668336+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.668466+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668501+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.668651+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.668657+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668682+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668697+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668722+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668797+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668807+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.668812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:36.668932+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.668937+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.669128+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.673899+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.673954+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.674029+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:36.674044+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.674048+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:36.674295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.674616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.674651+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.674656+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.674736+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.674771+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.674771+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.685877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.695234+00:00", "trade", 11.6562, 150.0]
["2026-09-25T14:46:36.886810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.887612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.887702+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.888068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.889722+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.890163+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.890434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.891471+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.892689+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.902643+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.902648+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.902723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.903164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.906512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.912832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:36.971175+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.147855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.147991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.148367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.148928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.149219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.150712+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.151800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.208154+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.208805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.208991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.210128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.260724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.260924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.340914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.481879+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.526124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.627285+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.646886+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.654735+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:37.698382+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:37.698397+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:37.700243+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:37.700679+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:37.700699+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:37.700733+00:00", "trade", 11.65, 900.0]
["2026-09-25T14:46:37.700736+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:46:37.700736+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:46:37.700769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.700850+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:37.700893+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:46:37.700895+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.700915+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.700980+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.700985+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701226+00:00", "trade", 11.65, 198.0]
["2026-09-25T14:46:37.701260+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701260+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701421+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701501+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701611+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701620+00:00", "trade", 11.65, 248.0]
["2026-09-25T14:46:37.701656+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701792+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701812+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701812+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701832+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.701987+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.702303+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.702749+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.703185+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.707072+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:46:37.771708+00:00", "trade", 11.6308, 30.0]
["2026-09-25T14:46:37.773212+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.803463+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.895532+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:37.996397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:38.218921+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:38.323549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:38.397696+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:38.442221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:38.442252+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:46:38.442317+00:00", "trade", 11.65, 42.0]
["2026-09-25T14:46:38.442367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442437+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.442888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.443394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.443424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.443429+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.444552+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.444582+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.445359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.445554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.445594+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.460485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.460535+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.481435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.481485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.481525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.481956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.482222+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.482803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.483319+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.483765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.492165+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.526647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.527093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.546424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.546890+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.546930+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.546945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.546985+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.547026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.547492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.595721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.595857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.596192+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.596628+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.634097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.737684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.739513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.747933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.748950+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.765099+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.775483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.775488+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.775498+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.810096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.877205+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.877521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.877957+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.878373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.878468+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.881310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.900571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.900811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:38.932146+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.042834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.042909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.269974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.269979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.271998+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.272490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.272565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.273622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.273637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.273918+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.273978+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.323516+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.331299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.332798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.368372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.368448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.368533+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.368573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.368613+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.368894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.433436+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:46:39.550195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.550651+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.550736+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.550741+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.550821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.550821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.550831+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.551417+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.551417+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.551518+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.551593+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.551633+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.551909+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.552094+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.553312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.553738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.557667+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.558113+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.628020+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:39.628068+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:39.628071+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:39.628098+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:39.628240+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.628260+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.628260+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.628285+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.628290+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.628295+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:39.628311+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:39.628341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.628395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.628767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.628771+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.628862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.628897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.628897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.628897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.628977+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.629007+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.629042+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.629062+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.629097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.629297+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.629297+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.631367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.631453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.631899+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.636013+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:39.636849+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:39.667629+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.775615+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.776026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.800464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.800520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.800525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.800590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.800986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.801727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.804168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.804183+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.862813+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.920941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.920941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.921392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.921392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.946717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:39.947198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:40.318205+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:40.318681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:40.319112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:40.319152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:40.383625+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:40.935419+00:00", "trade", 11.655, 400.0]
["2026-09-25T14:46:40.995249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:40.995274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:40.997740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.031249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.100213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.119614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.119650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.119700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.120020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.120081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.120141+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.120166+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.120542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.120973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.226007+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.226448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.226569+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.226889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.255943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.304018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.304905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.306343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.307366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.307837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.308614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.309441+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.554864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.555325+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.658034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.707637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.707687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.710679+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:41.710694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.294842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.324538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.325124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.362247+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:42.362333+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:42.362408+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:42.362483+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362529+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362543+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362598+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362734+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362774+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362799+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362824+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362929+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.362964+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.363025+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.363248+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:46:42.363321+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.363325+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.363420+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.363826+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.364979+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.365024+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.365029+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.365069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.365410+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.365490+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.365500+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.366899+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.367350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.367350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.368673+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.368788+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:46:42.368863+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.368974+00:00", "trade", 11.65, 198.0]
["2026-09-25T14:46:42.368980+00:00", "trade", 11.65, 170.0]
["2026-09-25T14:46:42.368983+00:00", "trade", 11.65, 198.0]
["2026-09-25T14:46:42.368984+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:42.369129+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:42.369219+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:42.369269+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.369590+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.369710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.369730+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.369776+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.369786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:42.369873+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:42.370006+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:42.370011+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:42.370081+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:46:42.370182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.370182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.370417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.370468+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.370468+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.371660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.373174+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.375259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.379865+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.385696+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:46:42.436604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.437131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.617023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.622261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.625754+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.762820+00:00", "trade", 11.655, 93.0]
["2026-09-25T14:46:42.902181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.914610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.914901+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.915046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.915076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.915076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.915312+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.915538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.915989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.927160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.927606+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.928203+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.928278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.928649+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.928874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:42.929170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.074856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.075252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.075252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.075483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.075498+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.079778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.080259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.080299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.080765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.081216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.087241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.481583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.481653+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.481894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.482164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.482370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.483066+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.483943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.484259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.485748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.486890+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.487347+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.488053+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.488955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.524976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.525507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.525763+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.525903+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.525913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.526284+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.526364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.570123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:43.665450+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.119795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.120236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.318803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.319254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.320106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.320577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.321424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.321855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.322261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.322702+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.425015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.425050+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.425135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.425376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.425566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.425687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.440136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.483514+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.483594+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.527088+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.527719+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.568145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.568501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.568501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.568691+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.568742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.598863+00:00", "trade", 11.655, 25.0]
["2026-09-25T14:46:44.599831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.639871+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.640477+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.640512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.788684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.788719+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.789536+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.789536+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.789687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.807619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.807664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:44.808135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.089659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.089970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.089970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.090131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.090131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.090151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.102946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.222520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.222996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.223117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:45.310334+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.185268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.185614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.185619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.186236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.186306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.186555+00:00", "trade", 11.655, 110.0]
["2026-09-25T14:46:46.186982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.187028+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.187549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.187629+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.188827+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.190807+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.191032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.191052+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.192135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.200695+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.201507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.227714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.310020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.369952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.395573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.396014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.918943+00:00", "trade", 11.655, 860.0]
["2026-09-25T14:46:46.944894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.945590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:46.946397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.158331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.158802+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.158862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.161784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.249758+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.414229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.415307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.418229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.422764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.423578+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:47.423912+00:00", "trade", 11.655, 110.0]
["2026-09-25T14:46:47.424453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.424706+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:46:47.424990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.425005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.425215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.427376+00:00", "trade", 11.655, 380.0]
["2026-09-25T14:46:47.428874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.428904+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.429350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.437224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.474204+00:00", "trade", 11.6572, 3000.0]
["2026-09-25T14:46:47.582028+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.582544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.582549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:47.865401+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:48.030820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:48.032123+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:48.032125+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:48.032159+00:00", "trade", 11.66, 94.0]
["2026-09-25T14:46:48.032159+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:48.032243+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:48.032243+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:48.032253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032378+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032654+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.032980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.033070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.033150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.033155+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.033631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.034929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.037049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.037180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.037280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.037335+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.037335+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.037345+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.037946+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.038433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.038904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.049704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.049704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.071145+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.133278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.134501+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.158593+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.158869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.158989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.159109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.159310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.159591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.159751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.347803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.358834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.359325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.359400+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.359415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.359436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.359686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.359997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.360518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.362327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.535860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.536391+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.594880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.596338+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.599045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.648538+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.651339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.659694+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.663834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.678935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.680158+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.801215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.801316+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.801591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:48.833322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.049907+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.050272+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.050753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.087802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.087837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.114497+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:46:49.115119+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:46:49.115888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.116379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.191323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.192019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.193247+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.342763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.344086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.344522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.357743+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.434686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.436074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.537315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.568444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.726540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.726981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.748026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.748101+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.748547+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.748547+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.749028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.749028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.781510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.781871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.781986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.863380+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:49.863555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.863600+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:49.863662+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:46:49.863662+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:46:49.863761+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.863811+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:46:49.863966+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.863966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.864041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.864137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.864342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.864397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.864693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.864733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.864868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.864888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.865064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.865109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.865109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.865169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.865184+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.865400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.865946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.866377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.867064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.867996+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.868086+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:49.868136+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:46:49.868181+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868202+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868202+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868202+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868207+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868211+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868261+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868276+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868477+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868482+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868537+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:49.868627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.868702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.868908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.868908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.869048+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.869063+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.869098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.869179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.869499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.869830+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.869981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.871334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.871544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.871780+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.871785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.872376+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.872867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.877188+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.879494+00:00", "trade", 11.66, 248.0]
["2026-09-25T14:46:49.880095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.880135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.883011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.940082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.940202+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.940283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.940528+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.940729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:49.951815+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.266353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.302328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.302959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.303676+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.304403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.310307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.317765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.318642+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.422925+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.423351+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.722692+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.722832+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:46:50.722833+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:50.722833+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:46:50.723364+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:46:50.723366+00:00", "trade", 11.66, 160.0]
["2026-09-25T14:46:50.723369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.723439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.723514+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.723549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.723840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.723885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.723980+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.724000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.724090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.724105+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.724120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.724381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.724451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.724486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.724566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.726962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.727393+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.727453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.727518+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.727814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.731744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.762993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.842577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.860790+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:50.971694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.109742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.281450+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.281766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.281916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.282076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.282081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.282237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.288447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.349467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.349777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.434524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.435005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.435055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.511837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.535604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.536000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.536155+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.536526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.702806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.702806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.702821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.703127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.706104+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.716143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.723069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.723390+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.723500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.723546+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.723821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.726468+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.726909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.745783+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.746234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.746595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.746916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.746996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.747036+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.747117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:51.848868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.033768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.033808+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.130563+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.131480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.131520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.164433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.179775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.236069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.236595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.257830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.257860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.260792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.324634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.330934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.331225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.446423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.459866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.459870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.459946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.479993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.480314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.480354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.480474+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.480916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.482234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.517207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.617761+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.668286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.668416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.668491+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.668927+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.669529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.675057+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.675538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.675999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.678445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.678881+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:52.959312+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.036566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.077769+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.078345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.123387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.165377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.165598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.165858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.166219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.166354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.167858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.168059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.171421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.288936+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.289382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.289858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.321032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.322786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.427896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.428182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.507225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.739923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.740724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.740749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.740965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.741967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.742088+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.742564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.743045+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.744077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.778615+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:53.842592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.032800+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:46:54.042627+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:54.042633+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:46:54.043063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.043384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.043405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.043775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.043910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.044151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.044491+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.047985+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.097292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.097743+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.097874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.097874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.098109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.098575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.135573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.135934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.136009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.148208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:54.676143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.848364+00:00", "trade", 11.6501, 150.0]
["2026-09-25T14:46:55.852328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.852889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.853371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.961723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.962204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.998435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.998551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.998811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.999328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.999333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.999458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.999528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:55.999804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.039272+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.043979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.245077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.417341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.419877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.420338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.420784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.425220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.425626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.434747+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.435158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.435183+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.435599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.590843+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.716447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.716612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.716642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.716732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.716898+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.718046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.718687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.771788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.772229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.930396+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:46:56.947937+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.947952+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:46:56.948603+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.948884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.948924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.949365+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.949365+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.970530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.997344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.997785+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.998251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.998251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:56.998693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.083644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.084882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.210892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.211318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.225296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.225296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.225777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.316844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.374265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.374320+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.374345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.374666+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.374731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.375172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.380745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.481189+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.482056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.483590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.484447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.513190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.513200+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.513240+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.513661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.665021+00:00", "trade", 11.6503, 150.0]
["2026-09-25T14:46:57.768707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.769625+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.769663+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:46:57.770163+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:46:57.770193+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:46:57.770231+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:57.791482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.169956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.271703+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.381554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.537595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.538397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.551713+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.551713+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.552325+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.552565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.552721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.558048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.599096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.599301+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.599582+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:58.600224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.194541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.194706+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.194777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.195528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.195889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.296929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.323618+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.421410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.421881+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.470873+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.470923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.471384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.471464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.517598+00:00", "trade", 11.655, 8.0]
["2026-09-25T14:46:59.518551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.521311+00:00", "trade", 11.655, 23.0]
["2026-09-25T14:46:59.521338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.521403+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.521408+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.521924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.522039+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.522405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.522405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.566375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.572018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.572018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.572259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.572604+00:00", "trade", 11.6341, 6.0]
["2026-09-25T14:46:59.575060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.590006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.590011+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.590037+00:00", "trade", 11.655, 198.0]
["2026-09-25T14:46:59.590086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.590121+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.590743+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.591098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.591544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.623074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.636837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.714291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.714752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.901466+00:00", "trade", 11.655, 127.0]
["2026-09-25T14:46:59.963709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.974567+00:00", "trade", 11.655, 500.0]
["2026-09-25T14:46:59.975031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.975281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.975281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.975738+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.980153+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:46:59.996116+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.050215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.072583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.072583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.072583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.072623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.073024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.073049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.088420+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.249555+00:00", "trade", 11.6406, 13.0]
["2026-09-25T14:47:00.389125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.389240+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.389486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.389701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.390037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.390107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.390112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.390599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.390604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.390604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.390644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.390884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.391486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.391486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.391927+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.391967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.420199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.420600+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.420695+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.420725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.421056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.421166+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.444251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.444296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.444732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.531529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.531569+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.531609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.696145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.744359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.744399+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.795967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.795977+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.796017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.796177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.796448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.842593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:00.950064+00:00", "trade", 11.6551, 30.0]
["2026-09-25T14:47:01.262400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.263287+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.263408+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.263448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.263648+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.263729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.267367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.267608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.267723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.267929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.268169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.328038+00:00", "trade", 11.6599, 150.0]
["2026-09-25T14:47:01.515859+00:00", "trade", 11.655, 500.0]
["2026-09-25T14:47:01.516755+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.516790+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:01.686704+00:00", "trade", 11.66, 1500.0]
["2026-09-25T14:47:01.705895+00:00", "trade", 11.6582, 100.0]
["2026-09-25T14:47:02.172107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.174308+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.174308+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.191072+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.266933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.267204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.355959+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.356556+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.732574+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.821270+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.821917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.821957+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.821957+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.821982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.821997+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.822628+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.822909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.851637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.852078+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:02.888507+00:00", "trade", 11.6599, 150.0]
["2026-09-25T14:47:03.090084+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.090605+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.122210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.122691+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.180073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.204191+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:47:03.204194+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:47:03.204200+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:47:03.204200+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:47:03.204200+00:00", "trade", 11.65, 80.0]
["2026-09-25T14:47:03.205107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205153+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205153+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.205759+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.213477+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.213507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.213507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.288225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.414545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.415066+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.415748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.911932+00:00", "trade", 11.6347, 8.0]
["2026-09-25T14:47:03.915551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.915631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.955245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.956152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.972000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.972441+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.972491+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.972967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:03.973398+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:04.003124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:04.080834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:04.407475+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:04.765130+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:04.765581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:04.766102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:04.980617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:04.981925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.142736+00:00", "trade", 11.6518, 3.0]
["2026-09-25T14:47:06.143088+00:00", "trade", 11.6518, 1.0]
["2026-09-25T14:47:06.320506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.320506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.513730+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.513786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.513786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.513821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.514217+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.514382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.533593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.534264+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.582609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.582860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.655312+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:06.655442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.108699+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.108775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.109336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.111697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.112143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.112143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.112188+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.112869+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.144760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.144840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.144961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.144961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.145402+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.146720+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.404598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.405044+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.405124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.405565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.469021+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.469131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:07.469131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:08.519688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:08.545294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:08.697856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:08.752361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:08.791855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:08.801057+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.073170+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:47:09.074095+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.074110+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.074110+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.074216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.074221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.357333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.357835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.700910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.701381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.707110+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:09.784659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:10.288421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:10.288461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:10.343801+00:00", "trade", 11.6514, 15.0]
["2026-09-25T14:47:10.378490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:10.378596+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:10.382337+00:00", "trade", 11.66, 45.0]
["2026-09-25T14:47:10.382345+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382374+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:47:10.382377+00:00", "trade", 11.66, 24.0]
["2026-09-25T14:47:10.382380+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:47:10.382380+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:47:10.382400+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382400+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382419+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:47:10.382420+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382420+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382437+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:47:10.382450+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382450+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382460+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382500+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382632+00:00", "trade", 11.66, 216.0]
["2026-09-25T14:47:10.382645+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382665+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382701+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:10.382771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.382816+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.382846+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383106+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383202+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383247+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383758+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383778+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.383873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.384013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.384114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.384119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.384209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.384274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.385166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.385572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.385918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.386013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.386815+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.387166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.387241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.387853+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.388133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.390098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.403740+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.404046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.404933+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.411544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.419915+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:47:10.420345+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.420495+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.420545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.420545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.420931+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.422050+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:47:10.422053+00:00", "trade", 11.67, 59.0]
["2026-09-25T14:47:10.422065+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:47:10.422068+00:00", "trade", 11.67, 63.0]
["2026-09-25T14:47:10.422635+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.422635+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.422642+00:00", "trade", 11.67, 161.0]
["2026-09-25T14:47:10.422665+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.422735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.422971+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.423217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.423337+00:00", "trade", 11.67, 146.0]
["2026-09-25T14:47:10.423347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.423422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.423783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.423818+00:00", "trade", 11.67, 13.0]
["2026-09-25T14:47:10.443545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.584881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.599681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.599721+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.611524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.611644+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.611965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.706234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:10.706675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.172026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.172307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.172457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.172547+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.172608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.172828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.173024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.173069+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.173374+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.176125+00:00", "trade", 11.6699, 150.0]
["2026-09-25T14:47:11.176747+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.177509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.244734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.244734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.245090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.245526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.322639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.322679+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.323115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.326438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.393011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.559116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.559667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.560429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.916646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.917072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.917388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.917548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.930023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.930955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.973967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.974168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:11.974609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.074626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.074636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.075243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.075323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.075323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.106778+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.106938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.110291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.153629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.154065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.321523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.349289+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.467570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.468127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.468152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.468232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.468773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.658830+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.658910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:12.658910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.415929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.415994+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.416120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.416280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.416320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.416481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.422812+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:47:13.422961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.423322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.423362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.423396+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:47:13.423442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.423803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.423850+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:47:13.423878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.423883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.424038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.424520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.425931+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:47:13.426519+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.426960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.432804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.432884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.479891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.479926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.480277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.480578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.490421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.542852+00:00", "trade", 11.6677, 1.0]
["2026-09-25T14:47:13.563485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:13.566627+00:00", "trade", 11.66, 500.0]
["2026-09-25T14:47:13.566627+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566629+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:47:13.566637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566674+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:47:13.566702+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566704+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:47:13.566723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566771+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:47:13.566773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566783+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:47:13.566788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566816+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:47:13.566823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566831+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:47:13.566837+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:47:13.566837+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:47:13.566838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.566930+00:00", "trade", 11.66, 60.0]
["2026-09-25T14:47:13.566963+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:47:13.567214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567225+00:00", "trade", 11.66, 82.0]
["2026-09-25T14:47:13.567261+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:47:13.567282+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:47:13.567360+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:47:13.567369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567441+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:47:13.567564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567615+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567635+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.567805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.568046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.568206+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.568366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.568807+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.569529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.569965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.571609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.576290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.579528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.580009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.601896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.602337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.602342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.602778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.620786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.621222+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.677561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.677801+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.770472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.770707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.770913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.828695+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.829131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.937649+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.938521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:13.938641+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.087112+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:47:14.087136+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:47:14.087557+00:00", "trade", 11.6595, 13.0]
["2026-09-25T14:47:14.087766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.087856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.088056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.088137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.103343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.103423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.326293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.380020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.380055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.380572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:14.557607+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:47:14.669298+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:14.669318+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:14.669368+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:14.669383+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:14.669398+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:14.669438+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:14.669453+00:00", "trade", 11.66, 94.0]
["2026-09-25T14:47:14.669455+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:47:14.669458+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.669503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.669603+00:00", "trade", 11.66, 82.0]
["2026-09-25T14:47:14.669784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670085+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.670716+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.672064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.672515+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.672956+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.680128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.680585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.685867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.686348+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.686609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.686965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.687090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.687561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.687982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.688438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.689967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.815611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.816087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.816087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.820006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.822126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.822206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.822296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.822417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.833378+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:14.839773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:15.084941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:15.085422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:15.345110+00:00", "trade", 11.6689, 2170.0]
["2026-09-25T14:47:15.345986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:15.346467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:15.385149+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:15.385149+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:15.385675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.467697+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.532531+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.532576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.579989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.580024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.580059+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.580585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.580705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.590509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.590589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.590589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.590950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.591070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.601951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.631165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.845354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.845790+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.867823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.868334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.868434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.920057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.932742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.933253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.962433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.962949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:16.963029+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:17.004242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:17.531645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:17.531675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:17.531931+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:17.532021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:17.532121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:17.532457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.039011+00:00", "trade", 11.665, 20.0]
["2026-09-25T14:47:18.039708+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.039763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.039793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.040339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.040379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.040675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.040700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.040780+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.045862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.358130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.483087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.483087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.483087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.483523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.639363+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.733812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.733963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.853407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:18.853848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.244852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.248556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.248631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.249092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.249934+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.473440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.477189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.529924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.530065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.530746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.532656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.561119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.561149+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.561239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.609012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.609809+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.610250+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.610731+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.641099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.644542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.649343+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.682036+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.682236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.682953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.683795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.856240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.856240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.856240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:19.866334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.006011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.058115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.058556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.065367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.091668+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:47:20.141187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.141242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.142425+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.142901+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.149833+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:47:20.150855+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.161751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.268304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.268825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.373259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.402749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.482408+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.585127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.866809+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:47:20.867458+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.867779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.867939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:20.886548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.311804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.312285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.541801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.541836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.542081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.542517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.554401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.554481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.554842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.644034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.655035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.655556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.665199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.665239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.665640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.759749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.760470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.768274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.769191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.812319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.812880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.813552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.814283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.862503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.868497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.868572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.871499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.893462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.893502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.893547+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.893747+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.897397+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:47:21.898072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.898433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.898438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.898514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.898914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.898955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.941165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.958125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.978978+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:47:21.980022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.980022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.980303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.980463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:21.980463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.013462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.160200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.160241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.160621+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.397580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.398081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.398732+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.399349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.399705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.401193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.462699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.463381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.463381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.463857+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.463857+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.470302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.470623+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.504985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.505025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.505225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.505356+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.505376+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.505516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.505581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.505862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.506032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.506228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.507516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.518306+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.831852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.849504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.849985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:22.973303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.494236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.495113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.495549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.496035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.529670+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.529926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.530407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.541839+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.541839+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.612858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:23.851651+00:00", "trade", 11.6378, 93.0]
["2026-09-25T14:47:23.851678+00:00", "trade", 11.6378, 100.0]
["2026-09-25T14:47:23.877336+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.073919+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.073939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.074700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.075131+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.075613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.076384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.077261+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.077783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.078880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.083024+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:47:24.109553+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.109633+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.110034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.115913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.474566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.474901+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.474911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.474937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.474977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.475954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.477112+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.578347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.687492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.687502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:24.959508+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.133888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.133888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.134088+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.158416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.158892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.580469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.580835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.581271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.594203+00:00", "trade", 11.66, 2300.0]
["2026-09-25T14:47:25.594357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.594425+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:47:25.594425+00:00", "trade", 11.66, 125.0]
["2026-09-25T14:47:25.594497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.594953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.595354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.595394+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.595434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.595515+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.595795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.595876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.665651+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.665732+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.665812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.666243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.685945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.766812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.767333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:25.786859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:26.029445+00:00", "trade", 11.66, 121.0]
["2026-09-25T14:47:26.029451+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:47:26.029461+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029471+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029496+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029502+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:47:26.029526+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029536+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029551+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029561+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029566+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029576+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029581+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029611+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029631+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:26.029641+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.029686+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.030007+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.030368+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.030378+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.030955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.030955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.030955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.032198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.032543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.032543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.032979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.033210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.035966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.038302+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.045965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.048065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.048075+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.050827+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.050852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.061396+00:00", "trade", 11.6599, 1.0]
["2026-09-25T14:47:26.077645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.077731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.078132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.078172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.078242+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.078673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.078698+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.079119+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.079425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.079806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.079826+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.080332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.080788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.085384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.085740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.086557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.089734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.133363+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.133894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.134491+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.134811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.147512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.148338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.319440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.319495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.320272+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.320387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.320473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.321114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.332551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.332556+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.332837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.332857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.367713+00:00", "trade", 11.6586, 81.0]
["2026-09-25T14:47:26.675810+00:00", "trade", 11.6581, 1.0]
["2026-09-25T14:47:26.676171+00:00", "trade", 11.6581, 1.0]
["2026-09-25T14:47:26.690223+00:00", "trade", 11.6586, 1.0]
["2026-09-25T14:47:26.935123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.935244+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.935775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.935850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.936030+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.936311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.965120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.965601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.965841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.965962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.987889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.988370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.988891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:26.989332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:27.768028+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:27.768168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:27.768945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:27.802475+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.037744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.037849+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.038711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.038756+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.053080+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.058423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.233093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.267124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.268066+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.268227+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.268502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.308232+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.308678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.659156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.807924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.807999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.911074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:28.911515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.002893+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.002893+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.146795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.148298+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.150092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.250782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.251263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.563590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.572647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.573328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.573449+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.573449+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.574892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.847620+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.854101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.854622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.855023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.855063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.856692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:29.996143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.235697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.235707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.236785+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.237101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.237306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.556330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.556876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.556931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.760455+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.760665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.760665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.787765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.833488+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.834611+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.837814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:30.909762+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:47:31.018157+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.018202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.018202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.018277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.018528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.018668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.018668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.018909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.019159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.019360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.019400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.062012+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.062528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.062528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.478727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.478807+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.479544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.479759+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.545004+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.545074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.545490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.545490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.739912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.740393+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.740835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.740875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.993119+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:31.993119+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.027771+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.028228+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.060715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.097071+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.097101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.098685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.098690+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.110458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.116598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.116598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:32.118307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.111161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.134888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.441371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.441466+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.442143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.475798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.476279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.518409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.731521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.731601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.734082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:33.806459+00:00", "trade", 11.655, 157.0]
["2026-09-25T14:47:33.806764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.106055+00:00", "trade", 11.6581, 5.0]
["2026-09-25T14:47:34.106963+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.112366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.133345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.133902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.134634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.138713+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.141730+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.171346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.233764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.491968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.492113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.965358+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:34.993328+00:00", "trade", 11.66, 83.0]
["2026-09-25T14:47:35.125293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:35.229731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:35.229766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:35.229992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:35.807504+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:35.807570+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:35.943868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:36.034810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:47:36.035927+00:00", "trade", 11.66, 68.0]
["2026-09-25T14:47:36.035957+00:00", "trade", 11.66, 55.0]
["2026-09-25T14:47:36.035972+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:47:36.035982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.035984+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:47:36.035988+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:47:36.036012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036048+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036052+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036238+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036864+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.036990+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.037005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.037030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.037110+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.037195+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.037752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.037947+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.038503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.038543+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.038543+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.038709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.038754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.039020+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.039586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.040914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.041070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.041074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.041511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.057559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.066077+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:47:36.088006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.089199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.089239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.112900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.142977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.147818+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.282122+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:47:36.307658+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.308851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.311146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.388533+00:00", "trade", 11.6365, 3.0]
["2026-09-25T14:47:36.451164+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.557026+00:00", "trade", 11.6427, 5.0]
["2026-09-25T14:47:36.560067+00:00", "trade", 11.6606, 1.0]
["2026-09-25T14:47:36.560864+00:00", "trade", 11.6407, 2.0]
["2026-09-25T14:47:36.679241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.681121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.787022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.787073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.787513+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.788436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.815720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.816161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.829649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.829649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.830090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.859299+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.860617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.927667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.928719+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.928754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:36.976437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:37.144942+00:00", "trade", 11.6389, 3.0]
["2026-09-25T14:47:37.146463+00:00", "trade", 11.6376, 2.0]
["2026-09-25T14:47:37.149768+00:00", "trade", 11.6612, 10.0]
["2026-09-25T14:47:37.156811+00:00", "trade", 11.6389, 21.0]
["2026-09-25T14:47:37.719819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:37.720300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:37.726821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:37.727818+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:37.728364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:37.932700+00:00", "trade", 11.6415, 62.0]
["2026-09-25T14:47:37.968766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:37.968766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:38.063231+00:00", "trade", 11.67, 250.0]
["2026-09-25T14:47:38.063987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:38.064488+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:38.297698+00:00", "trade", 11.6427, 11.0]
["2026-09-25T14:47:38.866950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:38.867752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.025748+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.026244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.026244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.064735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.071732+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.233231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.233662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.317199+00:00", "trade", 11.6699, 70.0]
["2026-09-25T14:47:39.338085+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.378997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:39.939259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.029879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.029879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.030806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.032079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.033082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.078299+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.078745+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.079898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.247912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.299324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.299760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.305221+00:00", "trade", 11.665, 8.0]
["2026-09-25T14:47:40.316330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.316385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.316545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.316881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.318440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.320064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.335535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.335911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.335962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.336824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.336909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.336909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.337214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.337665+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.340096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.340542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.340567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.492153+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.492599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.492639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.525241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.525582+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.525607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.525642+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.525712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.628622+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.967152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.967487+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.967502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.968475+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.968630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:40.970033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.454991+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.455166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.455793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.455823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.457156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.668624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.690110+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.875280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:41.984284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.374867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.375328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.375438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.380811+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.448312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.448392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.448798+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.521897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.522458+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.599762+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:42.721310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.000664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.001161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.139373+00:00", "trade", 11.67, 1000.0]
["2026-09-25T14:47:43.139980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.140395+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:47:43.140416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.242975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.365602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.469478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.716210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.817601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:43.862282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:44.082240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:44.094409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:44.176712+00:00", "trade", 11.665, 20.0]
["2026-09-25T14:47:44.485072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:44.916828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:45.030032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:45.173072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:45.446662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:45.555406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:46.029282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:46.029287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.131481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.138358+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.950814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.950904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.951330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.952057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.962186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.962266+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.962271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.962667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.993716+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.994197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.994277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.994628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:47.994838+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.044961+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:47:48.181913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.182083+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.182164+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.182499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.182640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.185296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.186900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.193701+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.194753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.850717+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.851675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.852221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.852226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.852236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.852236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.852286+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.852667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.852878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.853314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.864455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:48.909633+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:47:49.027733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.028214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.028655+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.028685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.029126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.122844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.123125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.123205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.123285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.124834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.361361+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.439583+00:00", "trade", 11.6647, 1.0]
["2026-09-25T14:47:49.496552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.496768+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.498326+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.674104+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.674144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.756640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.822031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.822512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.836079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.853634+00:00", "trade", 11.6601, 150.0]
["2026-09-25T14:47:49.854282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.854799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.855200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.855440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.885712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.886033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.886093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.923973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.924464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.924464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:49.924945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.068712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.075859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.075954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.079793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.081197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.083873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.085552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.145189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.145234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.145239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.145269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.145294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.145710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.145735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.146056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.147805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.157578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.157658+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.158039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.337120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.337656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.384317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.384317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.908839+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.908849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.908869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.909565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.910743+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.920386+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.920391+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.920867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:50.921323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.023421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.023541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.100604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.233851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.484572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.486276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.488727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.585607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.585642+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.586043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.647023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.647108+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.651298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.689569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.690080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.690085+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.690556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.691073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.770149+00:00", "trade", 11.668, 374.0]
["2026-09-25T14:47:51.775456+00:00", "trade", 11.6675, 62.0]
["2026-09-25T14:47:51.792236+00:00", "trade", 11.6675, 64.0]
["2026-09-25T14:47:51.793270+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.793752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.845650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.845730+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.846126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.872218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.872283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.872659+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:51.872659+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.026703+00:00", "trade", 11.6447, 23.0]
["2026-09-25T14:47:52.055669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.056120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.160072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.173064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.173064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.173068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.248498+00:00", "trade", 11.6699, 150.0]
["2026-09-25T14:47:52.250979+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:47:52.294752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.358138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.492841+00:00", "trade", 11.6681, 20.0]
["2026-09-25T14:47:52.494818+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.504932+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.521065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.788240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.788310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.788776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.789238+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.813409+00:00", "trade", 11.6614, 1.0]
["2026-09-25T14:47:52.898673+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:52.899114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.030872+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.045933+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.047161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.048439+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.049110+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.050734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.050824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.051000+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.077448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.149855+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.149985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.152075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.152511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.253305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.989906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:53.990262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.030603+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.079203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.079694+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.135823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.135833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.217021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.220058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.223080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.223632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.304519+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.304679+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.304714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.304714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.304819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.305145+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:54.823297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.553205+00:00", "trade", 11.6651, 23.0]
["2026-09-25T14:47:55.770548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.770548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.770573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.770593+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.823544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.823579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.823624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.824581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.825143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:55.826706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.312462+00:00", "trade", 11.647, 24.0]
["2026-09-25T14:47:56.507565+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:47:56.508156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.508156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.508191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.508802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.513363+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.591589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.592030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.592511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.592912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.592952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.907420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.911123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.947284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:56.982755+00:00", "trade", 11.67, 250.0]
["2026-09-25T14:47:57.066062+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:57.484005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:57.484481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:57.619166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:57.619602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.333372+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:47:58.775008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.775043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.775143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.777409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.777434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.777434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.833081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.854472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:58.955557+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:59.059715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:59.122975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:59.123015+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:59.175710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:59.175710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:59.175737+00:00", "trade", 11.6449, 3.0]
["2026-09-25T14:47:59.176151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:59.704287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:47:59.996170+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.013587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.014063+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.211863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.262774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.262984+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.263065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.263090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.263571+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.302032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.302639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.413597+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.565684+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.657713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.699378+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:48:00.699407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.699427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.699442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.699472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.699482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.699918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.699963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.699963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.700489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.705486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.705967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.711811+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.711811+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.714919+00:00", "trade", 11.663, 8.0]
["2026-09-25T14:48:00.793609+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:48:00.793697+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:48:00.794237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.794237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.794678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.794678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.794678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:00.795159+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:01.020590+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:01.027311+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:01.028835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:01.029636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:01.208411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:01.957642+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.058642+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.084403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.084639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.085310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.085621+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.087896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.088297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.090327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.123937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.150706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.186646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.186726+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.186807+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.187087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.190280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.259675+00:00", "trade", 11.6681, 2.0]
["2026-09-25T14:48:02.260036+00:00", "trade", 11.6681, 1.0]
["2026-09-25T14:48:02.260271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.260721+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:48:02.810846+00:00", "trade", 11.665, 18.0]
["2026-09-25T14:48:02.973296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.973667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.973707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.973707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:02.986988+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.020909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.351362+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:48:03.351870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.352337+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.352948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.355674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.355735+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:48:03.355750+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.355750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.355753+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:48:03.355756+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.355756+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.355765+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:48:03.355765+00:00", "trade", 11.66, 26.0]
["2026-09-25T14:48:03.355793+00:00", "trade", 11.66, 74.0]
["2026-09-25T14:48:03.355793+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:48:03.355798+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:48:03.355804+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.355810+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355836+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355840+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355845+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355850+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355870+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355870+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355875+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355875+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355880+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355960+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355980+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355980+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.355985+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.356010+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.356055+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.356151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356186+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356333+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.356384+00:00", "trade", 11.66, 34.0]
["2026-09-25T14:48:03.356557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356582+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356672+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356672+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356702+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356712+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.356782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.357068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.357073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.357148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.357258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.357304+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:48:03.357549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.357830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.357870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.358011+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:48:03.358056+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:48:03.358271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.358311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.358712+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.360426+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.361990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.379449+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:48:03.447102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.448260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.460905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.465170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.465205+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.465681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.567762+00:00", "trade", 11.6567, 1.0]
["2026-09-25T14:48:03.568861+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.599108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:03.776025+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:48:03.776497+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:48:03.776618+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:48:03.776642+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.776642+00:00", "trade", 11.66, 38.0]
["2026-09-25T14:48:03.776642+00:00", "trade", 11.66, 600.0]
["2026-09-25T14:48:03.776657+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.776660+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.776663+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.776666+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.776691+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.776693+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.776702+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:48:03.776711+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:48:03.776756+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:48:03.776835+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.776891+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.776901+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:48:03.776903+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:48:03.776925+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:48:03.776956+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.776971+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777281+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777327+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777347+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777357+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777377+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777397+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777442+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:03.777442+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777452+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:03.777472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.777481+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:48:03.777567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.777607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.777632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.777647+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.777712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.777968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.778008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.778008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.778314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.778915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.779011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.779076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.779076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.779567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.780008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.780449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.880802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:03.881279+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:04.034678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:04.034723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:04.034944+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:04.158723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:04.320265+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:48:04.577949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:04.985362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:05.086793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:05.095787+00:00", "trade", 11.669, 1.0]
["2026-09-25T14:48:05.161416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:05.263072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:05.296447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.162867+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:48:06.163502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.163532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.163532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.165046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.551630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.552071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.552211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.553058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.553700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.670267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.670267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.670307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.670618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.670748+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.670748+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:06.984888+00:00", "trade", 11.665, 98.0]
["2026-09-25T14:48:07.144820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.144825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.144935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.168666+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.169107+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.169187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.169228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.225476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.225647+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.225877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.312574+00:00", "trade", 11.6375, 1.0]
["2026-09-25T14:48:07.326802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.327398+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.408707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.725124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.825923+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:07.863292+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:08.790065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:08.842594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:08.842639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:09.400463+00:00", "trade", 11.6684, 100.0]
["2026-09-25T14:48:09.401352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:09.422909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:09.818505+00:00", "trade", 11.6698, 2.0]
["2026-09-25T14:48:09.983426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:09.983897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.081113+00:00", "trade", 11.665, 9.0]
["2026-09-25T14:48:10.081805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.082511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.082977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.086536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.115655+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.405709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.489308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.506354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.506795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.957295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:10.957741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:11.026480+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:11.126838+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:11.139674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:11.230028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:11.252998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:11.351362+00:00", "trade", 11.66, 500.0]
["2026-09-25T14:48:11.351948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:11.463591+00:00", "trade", 11.6683, 9.0]
["2026-09-25T14:48:11.523446+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:12.034796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:12.045246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:12.397117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:13.000887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:13.001443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:13.394459+00:00", "trade", 11.6699, 1000.0]
["2026-09-25T14:48:13.790303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:13.791426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:13.791486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:13.832473+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:14.055328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:14.055503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:14.055553+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.016003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.016098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.016163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.016168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.135768+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:48:16.136424+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.136664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.137065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.137100+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.137546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.439078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.439123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.439153+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.439920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:16.439965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.575123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.648217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.648783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.648793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.648833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.648983+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.649064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.649234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.649304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.656396+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:17.656832+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:18.127140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:18.127140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:18.127140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:18.574252+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:18.574298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:18.574779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:18.916035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.046771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.172013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.477870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.478301+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.478632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.486145+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.486831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.490029+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.490034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.490034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.490275+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.490475+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.707546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:19.854628+00:00", "trade", 11.6681, 12.0]
["2026-09-25T14:48:20.020800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:20.020805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:20.020891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:20.039730+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:20.482879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.016873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.017249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.017284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.017319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.114389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.115723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.117843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.119246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.119246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.119281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.137915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.138371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.139584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.145594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.146090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.146130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.146160+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.146285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.287721+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.474753+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:48:21.633849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:21.733601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:22.210895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:22.437549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:22.523378+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:23.126160+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:48:23.691312+00:00", "trade", 11.6396, 100.0]
["2026-09-25T14:48:23.864761+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:23.865257+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:23.865853+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:23.866294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:23.866375+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.217409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.217514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.217529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.236414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.236855+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.662719+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:48:24.663674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.663674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.663715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.663715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.663755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.664236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.664957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.667078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.667514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:24.793984+00:00", "trade", 11.6651, 15.0]
["2026-09-25T14:48:25.053000+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:25.145664+00:00", "trade", 11.6699, 20.0]
["2026-09-25T14:48:25.400701+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:25.400706+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:25.400712+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:48:25.400712+00:00", "trade", 11.67, 35.0]
["2026-09-25T14:48:25.400715+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:48:25.400716+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:25.400771+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:25.400811+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:25.400811+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:25.400836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401193+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:48:25.401196+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:48:25.401358+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401358+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401388+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401388+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401598+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401634+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401634+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401718+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.401718+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.402034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.402115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.402115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.402195+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.403317+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.405713+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.518526+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.518606+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.518767+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.521463+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.523152+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.523623+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.523994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.524104+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.524340+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.524555+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.529222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.565999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.756697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.756727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.758181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.758186+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.759674+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:25.873727+00:00", "trade", 11.6609, 3.0]
["2026-09-25T14:48:26.089383+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.089443+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.089658+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.089859+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.100765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.101086+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.102634+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.103957+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.111696+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.204486+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.288608+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:48:26.290265+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:48:26.291417+00:00", "trade", 11.68, 85.0]
["2026-09-25T14:48:26.292125+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.292478+00:00", "trade", 11.68, 546.0]
["2026-09-25T14:48:26.292485+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.292566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.292967+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.292982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.293483+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.296249+00:00", "trade", 11.68, 11.0]
["2026-09-25T14:48:26.297951+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:48:26.301957+00:00", "trade", 11.6799, 200.0]
["2026-09-25T14:48:26.324390+00:00", "trade", 11.6794, 200.0]
["2026-09-25T14:48:26.392724+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.393315+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.506233+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:26.988640+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.281566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.583865+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.583945+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.584145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.584586+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.588024+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.588465+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.597948+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.598389+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.598469+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.598549+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.598990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.599427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.626556+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:27.666451+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.018202+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.018688+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.019159+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.019886+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.215672+00:00", "trade", 11.6398, 1.0]
["2026-09-25T14:48:28.253240+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.444665+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.444681+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.444681+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.444705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.445342+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.445522+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.528890+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.529772+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.601403+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:28.607010+00:00", "trade", 11.675, 25.0]
["2026-09-25T14:48:28.609111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.281454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.281895+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.282897+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.553124+00:00", "trade", 11.6469, 1.0]
["2026-09-25T14:48:29.575072+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.592701+00:00", "trade", 11.6606, 38.0]
["2026-09-25T14:48:29.697713+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.799771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.811348+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.913020+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:29.996192+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.038618+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.077917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.089153+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.089239+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.089354+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.089479+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.089544+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.089680+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.089960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.129775+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.129855+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.129885+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.130151+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.130176+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.130196+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.131389+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.132276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.132286+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.132842+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.133083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.134150+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.194900+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.501168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.501689+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:30.552769+00:00", "trade", 11.6797, 150.0]
["2026-09-25T14:48:30.668445+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.406299+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.406630+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.406650+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.406670+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.407186+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.413676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.414864+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.448760+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.448840+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.448870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.449081+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.466963+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.539911+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.539992+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.540072+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.595809+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.788412+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.788873+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.822052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.823004+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.824468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.826367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.899205+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:31.928239+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.030427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.030427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.030447+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.030457+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.030633+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.030653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.030703+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.033324+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.033575+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.035489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.036005+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.036913+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.060584+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.060654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.061977+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.126244+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:48:32.127523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.186914+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.491738+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.537873+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:32.543230+00:00", "trade", 11.675, 83.0]
["2026-09-25T14:48:32.550264+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:48:32.550303+00:00", "trade", 11.67, 60.0]
["2026-09-25T14:48:32.550303+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:48:32.550303+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:48:32.550305+00:00", "trade", 11.67, 140.0]
["2026-09-25T14:48:32.550308+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:48:32.550363+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550398+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550408+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550453+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550473+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550528+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550538+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550623+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.550789+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.551310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.551390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.551400+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.551425+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.551445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.551472+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:48:32.551541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.551576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.551606+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.552032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.552067+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.552438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.552733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.553189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.553320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.554202+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.555269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.574260+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.575147+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.669822+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.676442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.688040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.690280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.690295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.690360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.692485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.692871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.707185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.710754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.977849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.977999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.978325+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:48:32.978926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.979052+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:48:32.979072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.979082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.979101+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:48:32.980860+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:48:32.980992+00:00", "trade", 11.665, 48.0]
["2026-09-25T14:48:32.981412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.981894+00:00", "trade", 11.665, 48.0]
["2026-09-25T14:48:32.982379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.983567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:32.985455+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:48:32.985527+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:48:32.986233+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:48:32.986285+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:48:32.986318+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:48:32.987493+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:48:32.987656+00:00", "trade", 11.665, 198.0]
["2026-09-25T14:48:32.987668+00:00", "trade", 11.665, 196.0]
["2026-09-25T14:48:32.988253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.035706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.052777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.052802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.053082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.053093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.053123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.053193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.053283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.053684+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.109396+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.115912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.136070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.153436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.171233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.186124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.209805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.253394+00:00", "trade", 11.665, 1000.0]
["2026-09-25T14:48:33.310524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.322889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.528116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.538837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:33.693334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.102923+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.102963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.362910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.377550+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.377791+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.388356+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.656884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.656884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.765186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.767357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:34.954742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:35.148303+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:48:35.148953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:35.148958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:35.557236+00:00", "trade", 11.641, 100.0]
["2026-09-25T14:48:35.957027+00:00", "trade", 11.6699, 10.0]
["2026-09-25T14:48:36.011895+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:48:36.017702+00:00", "trade", 11.665, 20.0]
["2026-09-25T14:48:36.536898+00:00", "trade", 11.665, 76.0]
["2026-09-25T14:48:36.538071+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:48:36.565559+00:00", "trade", 11.6658, 3.0]
["2026-09-25T14:48:36.870854+00:00", "trade", 11.6682, 500.0]
["2026-09-25T14:48:36.883365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:36.883636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:36.883756+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:36.893189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:36.894066+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:36.995201+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:37.026074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:37.127205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:37.152867+00:00", "trade", 11.666, 1.0]
["2026-09-25T14:48:37.157011+00:00", "trade", 11.666, 4.0]
["2026-09-25T14:48:37.157874+00:00", "trade", 11.666, 3.0]
["2026-09-25T14:48:37.158628+00:00", "trade", 11.666, 2.0]
["2026-09-25T14:48:37.159365+00:00", "trade", 11.666, 2.0]
["2026-09-25T14:48:37.178662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:37.308977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:37.320148+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:37.567056+00:00", "trade", 11.666, 11.0]
["2026-09-25T14:48:37.581307+00:00", "trade", 11.666, 4.0]
["2026-09-25T14:48:37.640698+00:00", "trade", 11.6699, 150.0]
["2026-09-25T14:48:37.787765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:38.114406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:38.215877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:38.309896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:38.457466+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:48:38.864433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:38.890380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:38.890420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.545644+00:00", "trade", 11.6699, 1.0]
["2026-09-25T14:48:39.546664+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:48:39.547066+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.665587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.665833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.665833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.666224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.666570+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666585+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666640+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666660+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666695+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666720+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666745+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666750+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:48:39.666832+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:48:39.666850+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666856+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666861+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666946+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.666976+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.667191+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:48:39.667246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.667272+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.667392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.667407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.667472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.667592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.667592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.667672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.667873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.668033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.668469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.669351+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.669833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.669993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.670474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.670554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.790625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.790905+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:39.908389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:40.220842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:40.220842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:40.221173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:40.221213+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:40.221248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:40.221323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.056269+00:00", "trade", 11.6699, 15.0]
["2026-09-25T14:48:41.169549+00:00", "trade", 11.665, 95.0]
["2026-09-25T14:48:41.226592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.226913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.227139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.227169+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.227459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.227575+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.227660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.228382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.228422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.228462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.228647+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.229078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.247983+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.248018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.248409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.248986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.257852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.277854+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:48:41.391990+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.392031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.392036+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.406861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.416955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.417110+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.417170+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.417511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.649558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:41.740649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:42.228203+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:42.228206+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:42.228588+00:00", "trade", 11.66, 69.0]
["2026-09-25T14:48:42.228824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:42.228895+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:42.228899+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:42.228950+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:42.229020+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:42.229025+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:42.229045+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.229050+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.229205+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.229205+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.229330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.229355+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.229421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.229681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.230187+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.230187+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.231090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.231105+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.231135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.231135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.231851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.232723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.234307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.236868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.242547+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.260121+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:48:42.344900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.399976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.485157+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:48:42.485810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.485815+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.486266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.597932+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.630193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.731609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.762598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.763034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.865031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:42.865472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:43.188147+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:48:43.548923+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:43.548929+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:43.548932+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:43.549044+00:00", "trade", 11.66, 250.0]
["2026-09-25T14:48:43.549458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:43.549518+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:43.549653+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:43.549683+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:43.549693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:43.549753+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:43.549753+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:43.549834+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:43.549854+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:43.549934+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.550440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.550455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.550475+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.550736+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.552174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.554014+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.554094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.555096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.848674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.857502+00:00", "trade", 11.6618, 49.0]
["2026-09-25T14:48:43.908858+00:00", "trade", 11.6606, 107.0]
["2026-09-25T14:48:43.909729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.909834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:43.910290+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:44.082650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:44.082725+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:44.082745+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:44.085111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:44.099540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.062654+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.062689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.063225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.063426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.063666+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.270092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.270638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.270638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.270694+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.270734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.337783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.339196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.339196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.930505+00:00", "trade", 11.6686, 1.0]
["2026-09-25T14:48:45.932561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.932586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.933108+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.933253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.982916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:45.983603+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:46.048387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:46.049504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:46.105302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:46.403713+00:00", "trade", 11.6617, 150.0]
["2026-09-25T14:48:46.404463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:46.404618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.036565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.036585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.037026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.037187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.037482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.048067+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.048894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.079241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.079723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.080199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.421951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.461886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.466532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.581456+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:48:47.582518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.582523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:47.610599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:48.258018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.258238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.258440+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:48:48.258524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.258624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.258635+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.258795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.258825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.258975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.259111+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.259286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.259421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.260384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.263326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.266027+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.268247+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.289994+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.290034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.290460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.366686+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.366686+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.400652+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.400747+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.400767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.401188+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.430197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.430678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.431160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.469215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.469681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.500224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.739162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.739177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.739447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.739472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:48.972914+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:48:50.093204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.093375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.154681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.154786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.158344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.158800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.470461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.470742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.471213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.471263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.471263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.480304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.668356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.669168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.669755+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.671850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.673002+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.674085+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.674110+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.674331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.724770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.724770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.725202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:50.729386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.204180+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.304017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.304047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.304579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.390904+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.390909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.516216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.616916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.671175+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.703742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.704223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.704745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.835986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.836017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:51.836172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.290185+00:00", "trade", 11.647, 100.0]
["2026-09-25T14:48:52.292416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.502962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.510805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.826675+00:00", "trade", 11.652, 2.0]
["2026-09-25T14:48:52.828076+00:00", "trade", 11.655, 12.0]
["2026-09-25T14:48:52.828189+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.828300+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.828390+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.872003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.872760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.945107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:52.945588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:53.025258+00:00", "trade", 11.655, 300.0]
["2026-09-25T14:48:53.033338+00:00", "trade", 11.6633, 3.0]
["2026-09-25T14:48:53.143213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:53.143248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.021140+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:48:54.137095+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.137566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.208079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.271970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.272181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.272221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.272337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.272577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.298534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.298985+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.299456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:54.299641+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:54.299645+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:48:54.299661+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:54.299701+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:54.299701+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:54.299746+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:48:54.299872+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.299947+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.299972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300027+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300097+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.300669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.301511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.301982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.326420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.326866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.403543+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.496870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:54.497291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:55.954700+00:00", "trade", 11.665, 400.0]
["2026-09-25T14:48:56.030154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:56.030670+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:56.148681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:56.148736+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:56.148826+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:56.171540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:56.405712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:48:56.405782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.405892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.405897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.405897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.405902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.405902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.405907+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.405962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.406328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.406353+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.406554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.406874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.406914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.406950+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.407020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.407351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.407381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.407832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.408273+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.415826+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.416277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:56.918440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.021991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.023114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.023314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.023314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.023395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.034842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.051147+00:00", "trade", 11.647, 200.0]
["2026-09-25T14:48:57.052738+00:00", "trade", 11.647, 9.0]
["2026-09-25T14:48:57.266044+00:00", "trade", 11.6501, 150.0]
["2026-09-25T14:48:57.752111+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.764817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.765458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.769658+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.771858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.773457+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:57.784027+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:58.521159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:58.521159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.002759+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.002759+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.002834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.002874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.015644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.018055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.314896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.314896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.315096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.315577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.316018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.316499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.351227+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.584105+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.608032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:48:59.793740+00:00", "trade", 11.6642, 23.0]
["2026-09-25T14:48:59.877646+00:00", "trade", 11.656, 150.0]
["2026-09-25T14:48:59.996230+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.234236+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:49:00.828960+00:00", "trade", 11.6599, 150.0]
["2026-09-25T14:49:00.829590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.829630+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.829670+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.829711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.829711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.829711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.830031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.845112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:00.946669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.019321+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.019807+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.019913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.030147+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.204038+00:00", "trade", 11.66, 13.0]
["2026-09-25T14:49:01.205358+00:00", "trade", 11.655, 12.0]
["2026-09-25T14:49:01.518979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.519014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.519455+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.528817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.630328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.634167+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:01.925505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.400057+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.400494+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.400980+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.401204+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:49:02.401330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.401722+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.401761+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.401766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.401782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.401802+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.401892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.402473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.404924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.538431+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.539093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.571319+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.572056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.572237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.580306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.581168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.627348+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.627368+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.627403+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.628094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.628295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:02.631320+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:49:02.631320+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:49:02.631323+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:02.631336+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:49:02.631337+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:49:02.631338+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:02.631341+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:02.631362+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631367+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631386+00:00", "trade", 11.65, 19.0]
["2026-09-25T14:49:02.631392+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631398+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:49:02.631402+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631407+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631423+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631438+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631438+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631442+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631457+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631493+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631517+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631517+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631533+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631583+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631588+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631643+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631708+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.631969+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632039+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632039+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632234+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632254+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632319+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632334+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632355+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632374+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632374+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632575+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.632650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.634926+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.635337+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.636018+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.636098+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.636339+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.636444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.636444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.636444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.636534+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.637697+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.649260+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.649741+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.651139+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.663774+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.664020+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.664045+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.664045+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:02.691555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:03.096808+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:03.446159+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:03.775948+00:00", "trade", 11.6641, 7.0]
["2026-09-25T14:49:03.942443+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:03.967555+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:49:03.974528+00:00", "trade", 11.645, 5.0]
["2026-09-25T14:49:03.976829+00:00", "trade", 11.645, 3.0]
["2026-09-25T14:49:04.748439+00:00", "trade", 11.65, 175.0]
["2026-09-25T14:49:06.165001+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:49:06.165001+00:00", "trade", 11.65, 99.0]
["2026-09-25T14:49:06.165003+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:49:06.165020+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:06.165025+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:06.165055+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:06.165060+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:06.165176+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:06.165191+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:06.165281+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:06.165426+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:06.165471+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.165867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.166183+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.166193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.166263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.166298+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.166328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.166764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.166960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.166990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.179855+00:00", "trade", 11.655, 20.0]
["2026-09-25T14:49:06.190370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.190886+00:00", "trade", 11.65, 11.0]
["2026-09-25T14:49:06.191954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.192014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.192395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.200775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.536924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.563522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.564013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.611862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.612268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.781245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.781365+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.836225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.940338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:06.983034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.087142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.412961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.413206+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.413572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.413608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.414039+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.415171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.415367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.415607+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.415652+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.421542+00:00", "trade", 11.6652, 3.0]
["2026-09-25T14:49:07.426017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.426453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.426814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.427245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.427295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.435920+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.441298+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.441303+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.441303+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.441519+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.441539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.441579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.441764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.442020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.510545+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:49:07.545090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.580464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.582664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.777648+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:07.878424+00:00", "trade", 11.655, 495.0]
["2026-09-25T14:49:08.053328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.053619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.053619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.056260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.069221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.096711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.096731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.104645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.322618+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.322683+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.353481+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.424531+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:49:08.424666+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.424725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.425522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.425527+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.425608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.425643+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.425688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.426019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.613223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:08.613544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.167511+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.167942+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.168177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.241416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.241472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.242048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.242925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.243451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.328629+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.328689+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.328754+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.328929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.329075+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.329696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.330889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.333410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.334974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.338692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.440139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.576608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:09.737967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.009216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.111249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.217230+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.288796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.289783+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.290074+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:49:10.290254+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:49:10.290279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.290304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.290339+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:49:10.290424+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:10.290505+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:10.290550+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:10.290660+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:10.290825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.290906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.290946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.290946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.290991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.290996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.291021+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.291026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.291066+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.291146+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.291342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.291342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.291530+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:49:10.291582+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.291629+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:49:10.293026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.307565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.307565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.308091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.324350+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:49:10.324942+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.324987+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.324997+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.340243+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.367954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.397303+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.397334+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.397379+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.439509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.439955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.614074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:10.715194+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:11.117555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:11.289669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:11.511695+00:00", "trade", 11.6415, 5.0]
["2026-09-25T14:49:12.202018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.202870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.203351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.204478+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.210808+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.215876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.215971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.217835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.217870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.219679+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.221514+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.668521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.669544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.672571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.931446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.939235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.939280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:12.939916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:13.008569+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:13.008730+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:13.009486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:13.350312+00:00", "trade", 11.6501, 150.0]
["2026-09-25T14:49:14.085619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.086536+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.086576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.357361+00:00", "trade", 11.6578, 4.0]
["2026-09-25T14:49:14.357722+00:00", "trade", 11.6578, 1.0]
["2026-09-25T14:49:14.545372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.545682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.546359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.546369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.546985+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.547467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.649444+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:14.715692+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:49:15.005991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:15.006477+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:15.007465+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:15.007600+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:15.254281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:15.263503+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:15.263603+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.263654+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.263704+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.263704+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264140+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264185+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264190+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264225+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264245+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264250+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264310+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264503+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:49:15.264506+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264626+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.264646+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.265062+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.265162+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.265633+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.266074+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.266079+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.266125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.268320+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.270630+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.287315+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.287330+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.287761+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.333147+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:49:15.644283+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.690137+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.836264+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:15.836345+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.109634+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.179861+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.181259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.181821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.182954+00:00", "trade", 11.6481, 4.0]
["2026-09-25T14:49:16.281412+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.440586+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.444866+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.444911+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.445738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:16.524022+00:00", "trade", 11.6499, 2.0]
["2026-09-25T14:49:17.575618+00:00", "trade", 11.645, 150.0]
["2026-09-25T14:49:17.595285+00:00", "trade", 11.6481, 2.0]
["2026-09-25T14:49:17.595709+00:00", "trade", 11.6481, 1.0]
["2026-09-25T14:49:17.616624+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:49:17.731489+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:17.731549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:17.732476+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:17.996823+00:00", "trade", 11.65, 506.0]
["2026-09-25T14:49:17.997680+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:17.999761+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:17.999764+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:17.999764+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:17.999855+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:17.999856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:17.999858+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:17.999922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:17.999937+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:17.999952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:17.999957+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:17.999982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000022+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000022+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000325+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:49:18.000518+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000553+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000568+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000769+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000809+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.000969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.001210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.002292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.002854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.040804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.174928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.174938+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.175524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.179258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.179258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.182210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.183147+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.183588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.184049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.184049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:18.552727+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:49:18.754711+00:00", "trade", 11.6581, 100.0]
["2026-09-25T14:49:19.099851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:19.100793+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:19.100793+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:19.122880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:19.225439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.021787+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.022308+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.022709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.044350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.044355+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.044711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.044982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.045513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.045528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.046094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.090991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.493944+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.494059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.495623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.496851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.920984+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.920989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.921505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.921520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:20.997345+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:49:21.905704+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.566815+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.566845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.567296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.585740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.586933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.588431+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.754271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.754311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:22.790707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:23.064585+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064591+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064591+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064596+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064596+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064596+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064608+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:23.064671+00:00", "trade", 11.66, 1500.0]
["2026-09-25T14:49:23.064674+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064704+00:00", "trade", 11.66, 35.0]
["2026-09-25T14:49:23.064728+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:23.064786+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:23.064786+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:49:23.064786+00:00", "trade", 11.66, 1000.0]
["2026-09-25T14:49:23.064795+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:49:23.064834+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:23.064839+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.064869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.064924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.064949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065159+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065595+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065846+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.065971+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.066057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.066377+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.067776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.069334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.089306+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:49:23.089903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.090304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.090364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.090409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.092650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.146748+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.147300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.227029+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.227064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.227465+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.227951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.232537+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.232988+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.318341+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.319499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.320346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.320441+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.725890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.726511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.726912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.726952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.726992+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.729674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.759800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:23.816253+00:00", "trade", 11.6416, 18.0]
["2026-09-25T14:49:23.816277+00:00", "trade", 11.6416, 100.0]
["2026-09-25T14:49:23.927067+00:00", "trade", 11.665, 150.0]
["2026-09-25T14:49:24.367359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.409007+00:00", "trade", 11.665, 123.0]
["2026-09-25T14:49:24.410116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.410236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.462576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.513527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.513567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.531434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.531875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.722974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.723421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:24.824831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.011595+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.047531+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.062223+00:00", "trade", 11.67, 23.0]
["2026-09-25T14:49:25.063033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.063203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.063248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.063268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.063268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.063283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.063303+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.072941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.073031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.153818+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.300597+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.465715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.497645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.497691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.497791+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.497846+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.497966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.498247+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.498327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.501926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.526655+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.527196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.543144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.557668+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.558184+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.628531+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.628531+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.699208+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:49:25.700152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.700192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:25.700232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:26.690842+00:00", "trade", 11.6466, 100.0]
["2026-09-25T14:49:26.719148+00:00", "trade", 11.6699, 150.0]
["2026-09-25T14:49:26.720166+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:26.965780+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:49:27.434852+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:49:27.435476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.435516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.435516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.435556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.435917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.435917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.435997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.437240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.437396+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.437436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.437521+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.437652+00:00", "trade", 11.67, 15.0]
["2026-09-25T14:49:27.437676+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.438278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.449760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.450236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.450236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.451043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.486888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.487374+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.510820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.590134+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.590204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.590359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.590710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.591141+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.592409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.593246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.625478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.625478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.692918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.827267+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:49:27.860651+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.860712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.861368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:27.870931+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.034976+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.035071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.035076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.038915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.038955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.109197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.162995+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.163977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.164433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.276951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.395803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.467894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.568464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.763843+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:28.764870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.765346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.765386+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.765392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.765908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.929832+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:28.930554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.012709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.049089+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:49:29.172760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.172960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.173937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.174158+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.262106+00:00", "trade", 11.6681, 1.0]
["2026-09-25T14:49:29.337055+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.337536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.348021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.468297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.468778+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.604982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.607648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.795742+00:00", "trade", 11.6569, 26.0]
["2026-09-25T14:49:29.796803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.797284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.797765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:29.996258+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.289965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.290165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.329780+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.347702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.414285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.414566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.414767+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.553732+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.554038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.557892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.613614+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.613614+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.661618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:30.895317+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:49:30.992553+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:49:30.993632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.061889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.062175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.062180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.062636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.062882+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.062882+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.064055+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.272251+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:49:31.272714+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:49:31.273086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.273126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.273162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.273242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.273277+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:49:31.273327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.425869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.426135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.429313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.527070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.527586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:31.628706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:32.997985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.027055+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.066308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.221612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.582735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.664460+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.705622+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.706860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.789722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:33.890842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:34.009735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:34.137654+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:34.167675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:34.942026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.537867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.677148+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.703796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.703841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.762064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.777216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.777311+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.778017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.778027+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.904012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:35.924781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.039965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.040431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.042832+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.401775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.405704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.405990+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.409513+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.508463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.508945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:36.563801+00:00", "trade", 11.6624, 1.0]
["2026-09-25T14:49:37.082573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.083280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.266072+00:00", "trade", 11.6651, 85.0]
["2026-09-25T14:49:37.266436+00:00", "trade", 11.6651, 1.0]
["2026-09-25T14:49:37.403796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.403821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.403856+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.403896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.404277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.431059+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:49:37.504987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.558840+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:37.707438+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.215054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.341354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.341415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.610775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.610885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.611271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.611271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.611276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.611291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.611431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.611737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.612423+00:00", "trade", 11.67, 246.0]
["2026-09-25T14:49:38.612429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.612860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.612870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.612880+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:49:38.612890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.612890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.612950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.613271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.674852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:38.674852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:39.165197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:39.166024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:39.166049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:39.216309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:39.216715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:39.318416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:39.372726+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.035365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.035957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.374105+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.721599+00:00", "trade", 11.67, 35.0]
["2026-09-25T14:49:40.721666+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.721671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.722052+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.722117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.722503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.722674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.722674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.723115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.724543+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.781975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:40.800143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:41.111617+00:00", "trade", 11.658, 1.0]
["2026-09-25T14:49:41.112200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:41.125526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:41.495596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:41.810068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:41.874882+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:41.955479+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.019276+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:49:42.019330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.019335+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.019380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.019666+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.019716+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.019736+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.019776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.020192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.020298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.020418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.020530+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:49:42.020819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.021240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.021496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.021501+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.021541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.021696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.022177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.030407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.045138+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:49:42.045623+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.067194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.067630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.068031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.068071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.068552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.068753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.069535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.243248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.271179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.278787+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.278842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.379702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.379762+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:42.380619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:43.032308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:43.058314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:43.204639+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:49:43.567525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:43.568442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:43.623144+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:49:43.623171+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:43.623172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:49:43.623174+00:00", "trade", 11.66, 1600.0]
["2026-09-25T14:49:43.623177+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:43.623210+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:49:43.623213+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:49:43.623216+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:43.623216+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:43.623222+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:49:43.623247+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623253+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623257+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623262+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623262+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623287+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623297+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623297+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623307+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623312+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623317+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623317+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623322+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623328+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623332+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623332+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623347+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623353+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623387+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623398+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623488+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:49:43.623503+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623523+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623592+00:00", "trade", 11.66, 31.0]
["2026-09-25T14:49:43.623648+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623679+00:00", "trade", 11.66, 27.0]
["2026-09-25T14:49:43.623693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623758+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.623939+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624209+00:00", "trade", 11.66, 14.0]
["2026-09-25T14:49:43.624219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624251+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:49:43.624332+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:49:43.624380+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624620+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624901+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.624926+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.625345+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:49:43.625382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.625417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.625818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.625865+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:49:43.626259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.631020+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:43.647030+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:49:43.648026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.651796+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:49:43.742007+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:49:43.742455+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.742897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.766548+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:43.790519+00:00", "trade", 11.6583, 2.0]
["2026-09-25T14:49:44.025623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.027508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.027733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.027789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.027869+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.028029+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.028099+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.028139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.039156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.124429+00:00", "trade", 11.655, 30.0]
["2026-09-25T14:49:44.736383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.736383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.736939+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.737460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.748983+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.767271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.767311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.767311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.767832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.867128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.867254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.867339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.867860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.868762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.870582+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.984021+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.984497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.984497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.985003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:44.985064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.087532+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.087973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.088134+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.088454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.217772+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.217772+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.218298+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.386994+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.510492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.525799+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.526931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.547994+00:00", "trade", 11.658, 1.0]
["2026-09-25T14:49:45.650816+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:45.992428+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.018008+00:00", "trade", 11.655, 500.0]
["2026-09-25T14:49:46.018580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.445394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.530541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.617919+00:00", "trade", 11.655, 3252.0]
["2026-09-25T14:49:46.618871+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.618884+00:00", "trade", 11.655, 248.0]
["2026-09-25T14:49:46.619513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.636031+00:00", "trade", 11.655, 1500.0]
["2026-09-25T14:49:46.637280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.917040+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.917521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:46.917566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.265322+00:00", "trade", 11.6523, 100.0]
["2026-09-25T14:49:47.266400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.310259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.310295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.494668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.495154+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.495234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.495480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.907729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.955458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.963467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.963893+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.963928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.965261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.967767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.968333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.968820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.971310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:47.989960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.010203+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.011326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.011762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.085347+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.450691+00:00", "trade", 11.66, 2484.0]
["2026-09-25T14:49:48.450721+00:00", "trade", 11.655, 7451.0]
["2026-09-25T14:49:48.451427+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.451427+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.451787+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.452005+00:00", "trade", 11.6568, 57.0]
["2026-09-25T14:49:48.452228+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.514286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.514847+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.515118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.617742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.655336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.655567+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.655652+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.655692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.655697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.655732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.665776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.666052+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.667295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.667776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.668247+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.668698+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.673419+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.766571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.767493+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.767633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.767633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.767633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.767954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.767969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:48.879714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.333851+00:00", "trade", 11.655, 37.0]
["2026-09-25T14:49:49.356278+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:49:49.544065+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:49:49.548131+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:49:49.551436+00:00", "trade", 11.6567, 1.0]
["2026-09-25T14:49:49.552497+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:49:49.558773+00:00", "trade", 11.655, 161.0]
["2026-09-25T14:49:49.559415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.559415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.559826+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.559906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.561550+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.567830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.644096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.644813+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.673546+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.824941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.824976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.825297+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.855564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.876844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.877681+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.950698+00:00", "trade", 11.6501, 700.0]
["2026-09-25T14:49:49.951381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.952058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:49.952295+00:00", "trade", 11.65, 394.0]
["2026-09-25T14:49:50.005650+00:00", "trade", 11.655, 9.0]
["2026-09-25T14:49:50.034609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.049389+00:00", "trade", 11.655, 6.0]
["2026-09-25T14:49:50.057027+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:49:50.214316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.229490+00:00", "trade", 11.651, 43.0]
["2026-09-25T14:49:50.230525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.553788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.553868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.554074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.554099+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.554294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.554394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.554430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.554550+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.555552+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:50.556515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:51.477393+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:49:51.766826+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:51.767267+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:51.790071+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:52.151510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:52.151951+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:52.550665+00:00", "trade", 11.6501, 150.0]
["2026-09-25T14:49:52.712756+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:49:52.712784+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712804+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:49:52.712808+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:52.712808+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:52.712810+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:52.712834+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712838+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:49:52.712839+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712841+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:49:52.712860+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712884+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712894+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712894+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712899+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712899+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712935+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712939+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712939+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.712964+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.713035+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.713040+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.713090+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.713100+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.713175+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713235+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713410+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713506+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713516+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713516+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713536+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713536+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713651+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713686+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713691+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713731+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713731+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713736+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713771+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713812+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713812+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.713852+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.714092+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.714172+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.714237+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.714293+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.714613+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.714814+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.715295+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.716332+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.717856+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.718332+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.746223+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.807203+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.966352+00:00", "trade", 11.65, 85.0]
["2026-09-25T14:49:52.968176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.968477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.969213+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.969594+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.970055+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.970316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.971830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.971875+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.973163+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.974135+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.985502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.996904+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.996944+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.997345+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:49:52.997440+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.997691+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.997746+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.997786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.997786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.997826+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.997902+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:52.997927+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.000869+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.000869+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.239070+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.239105+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.240222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.693750+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.711979+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.945674+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:53.946777+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:54.046524+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:54.275393+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:54.276961+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:54.444981+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:54.566254+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:54.566374+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:54.734280+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:49:55.232441+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:49:55.233114+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.233181+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:49:55.233785+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.233891+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.234853+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.237028+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.237148+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.237173+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.237234+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.237234+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.237474+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.237629+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.238116+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.402745+00:00", "trade", 11.6499, 500.0]
["2026-09-25T14:49:55.403629+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.455943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.468904+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.469506+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.483394+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:55.586549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:56.280157+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:56.395666+00:00", "trade", 11.649, 150.0]
["2026-09-25T14:49:56.396823+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:49:56.396970+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:56.580918+00:00", "trade", 11.649, 95.0]
["2026-09-25T14:49:56.582614+00:00", "trade", 11.65, 64.0]
["2026-09-25T14:49:56.583429+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:49:56.585621+00:00", "trade", 11.65, 741.0]
["2026-09-25T14:49:56.585673+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:56.586109+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:49:56.596218+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:49:56.596223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.596955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.597155+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.597196+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.597236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.597236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.597236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.597677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.598233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.598674+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.598915+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.600704+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.627198+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:49:56.627718+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:56.632274+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:49:56.632493+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:49:56.632569+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:49:56.633301+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.477322+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.477443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.477683+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.477798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.480204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.480600+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.482139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.483236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.483321+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.483326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.787975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.788061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.797418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.797864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.799784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:57.801187+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.198692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.199158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.199173+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.335041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.915375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.915410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.915410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.915711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:58.915871+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:59.016781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:59.291945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:59.292752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:59.753061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:59.966252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:49:59.996289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.184441+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.184481+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.184486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.190590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.228897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.232014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.438445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.438886+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.488489+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.490619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:00.531791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.184503+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.196170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.196642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.250429+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.250520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.251773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.251908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.254258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.275499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.275694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.288906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.296424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.304383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.324911+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.325418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.347811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:01.688587+00:00", "trade", 11.658, 1.0]
["2026-09-25T14:50:01.693933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:02.260741+00:00", "trade", 11.6587, 9.0]
["2026-09-25T14:50:02.350885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:02.351386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:02.544289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:03.262461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:03.264160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:03.264661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:03.301494+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:03.395828+00:00", "trade", 11.6599, 2.0]
["2026-09-25T14:50:03.571635+00:00", "trade", 11.6581, 1.0]
["2026-09-25T14:50:03.608099+00:00", "trade", 11.655, 150.0]
["2026-09-25T14:50:03.618991+00:00", "trade", 11.6548, 5.0]
["2026-09-25T14:50:03.827504+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:03.827980+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:04.182307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:04.183099+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:04.969678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:05.932221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:05.934251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:05.935188+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:05.936591+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:05.936952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.074634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.075065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.155983+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.290693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.341243+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.470084+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.530222+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.535224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:06.535264+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.018041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.137410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.235719+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.235809+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.235929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.237924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.261089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.326510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.330885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.331366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.332003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.332083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.333446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.374739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.399704+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.400190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.661568+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:50:07.765663+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.765668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.857296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:07.857772+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.630544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.631025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.633426+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.633907+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.634348+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.634829+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.637029+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.648351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.648782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:08.851965+00:00", "trade", 11.6563, 26.0]
["2026-09-25T14:50:09.038518+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:09.038999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:09.038999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:09.039876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:09.042738+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:09.141688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:09.625618+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:09.628165+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:09.783639+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.292584+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.292609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.293025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.294443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.296142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.347620+00:00", "trade", 11.6561, 3.0]
["2026-09-25T14:50:10.349384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.610108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.645843+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.645878+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.645919+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.647081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.647081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:10.744747+00:00", "trade", 11.6452, 14.0]
["2026-09-25T14:50:11.370560+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.371077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.560462+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.560597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.560617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.560647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.560687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.561063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.561098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.561299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:11.566381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.329910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.329910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.329935+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.330181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.330226+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.330387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.334306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.334752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.347708+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.365269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.422716+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.423167+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.423287+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.423854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.768212+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.856245+00:00", "trade", 11.6577, 100.0]
["2026-09-25T14:50:12.901013+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:50:12.901016+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:50:12.901925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.901955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.901955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.901975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.902005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.902035+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.902496+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:12.947709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:14.641930+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:14.641930+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:15.102382+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:50:15.102971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:15.138756+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:15.140169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:15.244557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:15.245064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:15.245094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.433618+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.433618+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.433964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.433964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.434069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.434069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.445952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.446710+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.447401+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.456863+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.456924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.459049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:16.646143+00:00", "trade", 11.6454, 10.0]
["2026-09-25T14:50:16.654503+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.088482+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:50:17.170083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.170109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.170113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.170555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.170555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.172840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.184528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.300345+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:17.301721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.302202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.331372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.372304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.372830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.614264+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.656905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.656905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.656905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.656920+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.712257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.746974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:17.886356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.002792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.005153+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.024204+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:50:18.030537+00:00", "trade", 11.655, 6.0]
["2026-09-25T14:50:18.035102+00:00", "trade", 11.655, 3.0]
["2026-09-25T14:50:18.086812+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.086877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.086897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.086897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.087053+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.087128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.087579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.113601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.113606+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.121875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.122652+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.129098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.145855+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.145858+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.145867+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.145888+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.146117+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.146300+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.146394+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.146400+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.146459+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.146479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.146529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.146776+00:00", "trade", 11.655, 15.0]
["2026-09-25T14:50:18.147810+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.149503+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:18.583543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.874504+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.874544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.915251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.934361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.986350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.986871+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.987352+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.987783+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.988350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.988821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:18.990034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.207450+00:00", "trade", 11.6553, 25.0]
["2026-09-25T14:50:19.363035+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.363476+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.405348+00:00", "trade", 11.6455, 36.0]
["2026-09-25T14:50:19.495812+00:00", "trade", 11.655, 12.0]
["2026-09-25T14:50:19.512110+00:00", "trade", 11.655, 15.0]
["2026-09-25T14:50:19.554495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.708200+00:00", "trade", 11.655, 66.0]
["2026-09-25T14:50:19.730193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.730644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.746448+00:00", "trade", 11.655, 72.0]
["2026-09-25T14:50:19.771943+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:19.772156+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:19.772237+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:19.775816+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:19.776768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.776814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.777570+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.777641+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.779009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.789855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.790291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:19.790336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.043297+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.310622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.315664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.518202+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:50:20.805223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.869806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.870082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.870127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.870127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:20.910498+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:21.052345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:21.052781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:21.222439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:21.222880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:22.044498+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:22.327921+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:22.327956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:22.377133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:22.903429+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:22.903705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:22.905028+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.057676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.195724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.325998+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.404786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.417651+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.507339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.661250+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.663626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.664112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.664433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.687277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.766841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.766916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:23.968250+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.159509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.159519+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.159554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.159860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.160557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.222519+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.222935+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.223376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.478908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.479309+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:24.479399+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.479490+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:50:24.479574+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:50:24.479577+00:00", "trade", 11.65, 86.0]
["2026-09-25T14:50:24.479577+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:50:24.479605+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.479610+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:24.479610+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:50:24.479650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.479652+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:24.479652+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:24.479655+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:50:24.479655+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:24.479658+00:00", "trade", 11.65, 160.0]
["2026-09-25T14:50:24.479703+00:00", "trade", 11.65, 60.0]
["2026-09-25T14:50:24.479821+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:24.479831+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:24.479929+00:00", "trade", 11.65, 56.0]
["2026-09-25T14:50:24.479941+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.479976+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480007+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:50:24.480186+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480211+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480244+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:50:24.480261+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480337+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480371+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:24.480377+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480457+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480548+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:24.480582+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480582+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480703+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480813+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480813+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.480858+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.481098+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.481179+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.481299+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.481941+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.481976+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.484256+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.484376+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.484697+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.489741+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:24.490661+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.490701+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.498901+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.519269+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.519735+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.520031+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.520111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.520111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.520151+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.521710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.545981+00:00", "trade", 11.6559, 1.0]
["2026-09-25T14:50:24.585010+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.657633+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.658129+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:24.727339+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:25.558885+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:25.559371+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:25.559752+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:25.697225+00:00", "trade", 11.6482, 100.0]
["2026-09-25T14:50:25.992647+00:00", "trade", 11.6482, 3.0]
["2026-09-25T14:50:26.031313+00:00", "trade", 11.65, 700.0]
["2026-09-25T14:50:26.031353+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:26.031799+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:26.031844+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:26.032052+00:00", "trade", 11.6499, 700.0]
["2026-09-25T14:50:26.043380+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:50:26.043420+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:26.043420+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:26.043798+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:26.043817+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:26.043883+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:26.043898+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:26.043910+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:50:26.043913+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:26.043943+00:00", "trade", 11.65, 507.0]
["2026-09-25T14:50:26.043943+00:00", "trade", 11.65, 507.0]
["2026-09-25T14:50:26.043953+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:26.043953+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044444+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044469+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044504+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044559+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044559+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044595+00:00", "trade", 11.6499, 20.0]
["2026-09-25T14:50:26.044644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.044962+00:00", "trade", 11.6499, 100.0]
["2026-09-25T14:50:26.044989+00:00", "trade", 11.6499, 100.0]
["2026-09-25T14:50:26.045326+00:00", "trade", 11.6499, 300.0]
["2026-09-25T14:50:26.045353+00:00", "trade", 11.6499, 507.0]
["2026-09-25T14:50:26.045380+00:00", "trade", 11.6499, 507.0]
["2026-09-25T14:50:26.045678+00:00", "trade", 11.6499, 3606.0]
["2026-09-25T14:50:26.045887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.046048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.046509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.076134+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.076144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.076575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.175250+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.252473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.252794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.252995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.413832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:26.531116+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:50:26.532147+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:50:27.171452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.529448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.529528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.558161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.735573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.786940+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.937478+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.937488+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.937799+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.937919+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.937939+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:27.949126+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.043575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.044081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.044156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.044482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.163174+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.248816+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:50:28.349542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.349998+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.415805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.444027+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.590520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.591056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.591056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.591868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.607704+00:00", "trade", 11.656, 3.0]
["2026-09-25T14:50:28.831544+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:50:28.832074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.832310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:28.832350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.039141+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.039617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.096326+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:29.096425+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:29.096432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.096858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.096908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.096928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.127967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.197989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.411892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.412679+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.871128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.871249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.871249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.871529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.871529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.871650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.873329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.873334+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.873810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.878015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:29.996316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:30.169868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:30.261415+00:00", "trade", 11.6502, 5.0]
["2026-09-25T14:50:30.272487+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:30.272487+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:30.272502+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:30.272527+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:30.272547+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:30.272547+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:30.272577+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:30.272618+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:30.272663+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.272663+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.272683+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.272758+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.272778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.272778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.272803+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:30.273104+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.273144+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.273144+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.273219+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.273219+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.273259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.275139+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.276577+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:30.277138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.277223+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.302659+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.303591+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.303631+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.337321+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.547832+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.547832+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.547992+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.548027+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.548298+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.617297+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.750859+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.754698+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.800582+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:30.998722+00:00", "trade", 11.648, 150.0]
["2026-09-25T14:50:30.999655+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:31.134611+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:31.134641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:31.134782+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:31.135137+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:31.135248+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:31.216621+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.433603+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.433643+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.433804+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.433884+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.434084+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.845497+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.847498+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:50:32.848539+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.848539+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.848574+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.967784+00:00", "trade", 11.6499, 150.0]
["2026-09-25T14:50:32.968414+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.968655+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.969136+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:32.969216+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:33.040200+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:33.040320+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:33.040641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:33.076130+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:33.179446+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:33.284921+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:33.284921+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:33.442972+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.394919+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.395080+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.395280+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.414792+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.415428+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.768763+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.769830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.770111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.770121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.770121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.770161+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.770402+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.770602+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.800253+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.800293+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.800403+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.800709+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.800769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:34.815173+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:36.033048+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:36.033694+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:36.033694+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:36.033729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:36.033894+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:36.033975+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:36.544713+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:36.952783+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.218640+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.219076+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.344680+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.498811+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.652461+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.852968+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.853128+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.853178+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.853263+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.853283+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.853745+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.863207+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.872088+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.872369+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.928362+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.928823+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.981810+00:00", "trade", 11.645, 400.0]
["2026-09-25T14:50:37.981939+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.982806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.982846+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.982886+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.982931+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.983287+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.984408+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:50:37.985087+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.985528+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.985866+00:00", "trade", 11.645, 400.0]
["2026-09-25T14:50:37.986009+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.986926+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:50:37.993002+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993045+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993048+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993051+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:50:37.993072+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993075+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993078+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:50:37.993207+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993267+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:50:37.993271+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993273+00:00", "trade", 11.645, 4355.0]
["2026-09-25T14:50:37.993497+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:37.993497+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:37.993502+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:37.993542+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:37.993552+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:37.993557+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:50:37.993595+00:00", "trade", 11.65, 800.0]
["2026-09-25T14:50:37.993595+00:00", "trade", 11.65, 800.0]
["2026-09-25T14:50:37.993622+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993622+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:50:37.993640+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:50:37.993652+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.993692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.993737+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.993763+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.993827+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.993832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.993887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.993933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994253+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994253+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.994970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.995130+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.995171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.995291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.995932+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.996384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.997251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.997767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.997892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.998970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:37.999130+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.024139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.031912+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:38.031981+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:38.032740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.032900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.032981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.032981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.035911+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:50:38.036504+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.036544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.036544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.036624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.037581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.049831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.098125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.098566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.406974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:38.667529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.105013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.105048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.137982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.262683+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:50:39.262954+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:50:39.306783+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.334869+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.364966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.602611+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.602631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.766225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.994768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:39.994778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.023190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.023551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.023551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.023987+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.025511+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.055437+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.078647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.110899+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.210530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.259136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.326767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.774195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.774631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.774711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.777673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:40.988905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:41.176231+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:41.176281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:41.182566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:41.182691+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:41.182741+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:41.516193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:41.699494+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:41.782004+00:00", "trade", 11.655, 9.0]
["2026-09-25T14:50:41.782091+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:50:42.462623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:42.566254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:42.567016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:42.704934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:43.108984+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:43.109034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:43.109435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:43.198341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:44.755011+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:44.755487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:44.755768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:44.856362+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:44.900692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:44.901133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:44.902817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.486691+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.487132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.648060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.648140+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.648300+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.648421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.648581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.649383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.697121+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.901347+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.982850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:46.983291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.010705+00:00", "trade", 11.6556, 5155.0]
["2026-09-25T14:50:47.011263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.011739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.011739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.012220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.112894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.444173+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:47.491355+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:47.491827+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:47.492497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.729133+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:47.729695+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.730046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.737534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.739083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.742922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.900912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:47.900912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:48.466972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.154867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.157478+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.157839+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.158280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.158757+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.159027+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.159117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.159198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.186959+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.187410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.257413+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:50:49.290435+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:49.291093+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:49.291527+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.291547+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.291562+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.291632+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.291672+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.292164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.293001+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.293001+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.293041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.293482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.293762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.293923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.299586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.559661+00:00", "trade", 11.6562, 2.0]
["2026-09-25T14:50:49.562404+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:50:49.563769+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.566571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.584102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.645591+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:50:49.725278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.725278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.725343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.725744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.725784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.738585+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.738865+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.992538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.992573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.992588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:49.993019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.358428+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.359310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.486672+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.490054+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:50:50.491073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.491113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.491113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.491153+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.491549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.491995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.492471+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.492912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.495588+00:00", "trade", 11.655, 11.0]
["2026-09-25T14:50:50.496912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.497488+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.543277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.543302+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.544329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.544410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.545888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.545968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.545968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.547166+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.627054+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:50:50.638398+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.765119+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.882478+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.882919+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.963305+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:50.963415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.004673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.004694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.056928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.057534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.334147+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.674052+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:50:51.674776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.675112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.676315+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.676325+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.678079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.680715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.681808+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.683126+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.683181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.685181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.737605+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:51.764375+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:50:51.914165+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:52.387971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:52.388006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:52.388447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:52.402356+00:00", "trade", 11.6599, 500.0]
["2026-09-25T14:50:52.530219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:52.557705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:53.407306+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:50:53.407342+00:00", "trade", 11.655, 6.0]
["2026-09-25T14:50:54.014283+00:00", "trade", 11.6452, 100.0]
["2026-09-25T14:50:54.528543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:54.528629+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:54.528633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:54.528984+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:50:55.018721+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:50:55.018723+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018725+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:50:55.018727+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:50:55.018740+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:50:55.018742+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:50:55.018781+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:50:55.018787+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:50:55.018790+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:50:55.018818+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018823+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018829+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018834+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018834+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018848+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018858+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018879+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018904+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018914+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018914+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018924+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018924+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018984+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.018994+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.019024+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.019059+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.019099+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:50:55.019184+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019590+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.019726+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.020061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.020147+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.020182+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.020342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.020462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.020663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.023464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.108572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.128339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.176220+00:00", "trade", 11.6651, 30.0]
["2026-09-25T14:50:55.491432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.644578+00:00", "trade", 11.665, 6.0]
["2026-09-25T14:50:55.645082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:55.935266+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.566573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.567009+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.567596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.567681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.568092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.590806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.591858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.592339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.720940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:57.724053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:58.026421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:58.051797+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:50:58.913250+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:50:59.249229+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:50:59.664041+00:00", "trade", 11.6571, 4.0]
["2026-09-25T14:50:59.996353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:00.658282+00:00", "trade", 11.665, 4.0]
["2026-09-25T14:51:01.731100+00:00", "trade", 11.6681, 10.0]
["2026-09-25T14:51:01.819195+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:01.819671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:01.824793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:02.019461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:02.198196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:02.279860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:02.284546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:02.350087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:02.351049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:02.693170+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:02.693170+00:00", "trade", 11.67, 8.0]
["2026-09-25T14:51:02.693177+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693182+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693197+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:02.693200+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:02.693217+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693232+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693232+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693242+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693277+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693277+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693296+00:00", "trade", 11.67, 61.0]
["2026-09-25T14:51:02.693296+00:00", "trade", 11.67, 27.0]
["2026-09-25T14:51:02.693312+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693322+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693438+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693453+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:02.693459+00:00", "trade", 11.67, 354.0]
["2026-09-25T14:51:02.693462+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:51:02.693465+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:51:02.693465+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:02.693468+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:02.693528+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:51:02.693556+00:00", "trade", 11.67, 5981.0]
["2026-09-25T14:51:02.693558+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:02.693558+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.693568+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.693583+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.693600+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:51:02.693613+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.693678+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.693698+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.693879+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.693894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694049+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694079+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694079+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694119+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694159+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694240+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694280+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694360+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694470+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694505+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694520+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694881+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.694956+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.695117+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.695404+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:51:02.696761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.698239+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.701205+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:51:02.704434+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.727569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.727569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.728050+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.728050+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.746133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.746574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.787318+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:51:02.787600+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:51:02.798111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.810876+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:51:02.854293+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:51:02.883339+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.897082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.994453+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.994493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.994643+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.994829+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:02.994974+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.094300+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.106570+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.107011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.110614+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.111090+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.192549+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.226490+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.226931+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.344490+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.352639+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.352694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.438238+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.461268+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.461278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.466219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.500325+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.673291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:03.673547+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:04.049011+00:00", "trade", 11.6781, 14.0]
["2026-09-25T14:51:04.068997+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:04.068997+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:04.312149+00:00", "trade", 11.6702, 150.0]
["2026-09-25T14:51:04.417826+00:00", "trade", 11.6781, 100.0]
["2026-09-25T14:51:04.603778+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:04.604219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:05.039671+00:00", "trade", 11.675, 7.0]
["2026-09-25T14:51:05.039779+00:00", "trade", 11.675, 53.0]
["2026-09-25T14:51:05.710760+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:51:05.711165+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:05.711220+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:05.711576+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:05.743311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:05.743747+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:05.855305+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:51:05.856264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:05.889695+00:00", "trade", 11.6582, 8.0]
["2026-09-25T14:51:05.957891+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:05.958377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:06.328903+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:06.329339+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:06.336987+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:06.337143+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:06.338145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:06.757677+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:07.021233+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:07.021684+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:07.073532+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:07.322349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:07.422699+00:00", "trade", 11.6557, 3.0]
["2026-09-25T14:51:08.025211+00:00", "trade", 11.6554, 15.0]
["2026-09-25T14:51:08.025268+00:00", "trade", 11.6554, 15.0]
["2026-09-25T14:51:08.025295+00:00", "trade", 11.6636, 8.0]
["2026-09-25T14:51:08.025328+00:00", "trade", 11.6636, 8.0]
["2026-09-25T14:51:08.028452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:08.051156+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:08.052008+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:51:08.139311+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:51:08.139311+00:00", "trade", 11.67, 150.0]
["2026-09-25T14:51:08.139335+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:08.139335+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:08.139371+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:51:08.139711+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:51:08.139721+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:08.139756+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:08.139862+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:51:08.139871+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:08.139886+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:08.139897+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:08.139907+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:08.140027+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:51:08.140077+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140182+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140408+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140593+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.140884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.141806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.143512+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:51:08.145289+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.168760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.169211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.194060+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.366991+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.367482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.374083+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.429139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.694875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.975878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.976319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:08.976359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.059534+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:51:09.111646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.111671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.112122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.114844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.114924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.114954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.115194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.115204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.115365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.116593+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.116593+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.125890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.125890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.126286+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.126331+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:51:09.183880+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.183880+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.183886+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.183889+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.183892+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.183892+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.183895+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:51:09.183898+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.183898+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:51:09.183901+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.183907+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:51:09.184033+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184033+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184033+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184033+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184060+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.184093+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184109+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.184109+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.184111+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:51:09.184123+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184203+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184203+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184209+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184209+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184213+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184213+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184244+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184269+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184284+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184299+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184339+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:51:09.184349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184710+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184710+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184790+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184790+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184865+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.184910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185030+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185146+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185426+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.185787+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.186729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.186774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.207362+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:51:09.208386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.208411+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.208481+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.208506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.208556+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.208732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.208857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.209489+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.211473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:09.239025+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:09.239031+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:09.239031+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:09.239034+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:51:09.239034+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:51:09.239088+00:00", "trade", 11.65, 1400.0]
["2026-09-25T14:51:09.239119+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239199+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239209+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239254+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239256+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:51:09.239259+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:51:09.239259+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239269+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239354+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239364+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239395+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239405+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239515+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:09.239620+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.239665+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.239680+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.239730+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240001+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240066+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240131+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240206+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240247+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240362+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240382+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240447+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240542+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.240542+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.241756+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.241760+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.241760+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.242397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.242397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.242522+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.242748+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.242888+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.243725+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.246100+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.247008+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.250601+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.274127+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.443064+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.443389+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.443670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.443670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.470639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.471080+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.811991+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.830795+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.836759+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.968192+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.968482+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.968487+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.995051+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:09.995171+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.066836+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.066952+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.067072+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.067192+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.067272+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.182673+00:00", "trade", 11.645, 5.0]
["2026-09-25T14:51:10.183338+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.183338+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.183779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.184035+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.240013+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.240464+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.637943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.638685+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.658547+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.658748+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.659023+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.671814+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.671994+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.693270+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.694017+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.737289+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.756139+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.859871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.884900+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.885261+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:10.885732+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.048730+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.048855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.048915+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.139941+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.150577+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.329808+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.528670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.528790+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.528831+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.529231+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.562240+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.562721+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.562721+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.566881+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.567207+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.567322+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.567362+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.567402+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.567603+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.568124+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.568565+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.603493+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.647551+00:00", "trade", 11.6475, 15.0]
["2026-09-25T14:51:11.802601+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:11.815812+00:00", "trade", 11.65, 68.0]
["2026-09-25T14:51:12.116148+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:51:12.141351+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:12.318808+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:12.330988+00:00", "trade", 11.65, 32.0]
["2026-09-25T14:51:12.331618+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:12.331628+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:12.331703+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:12.331749+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:12.331809+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332236+00:00", "trade", 11.65, 121.0]
["2026-09-25T14:51:12.332290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332365+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332365+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332431+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:51:12.332611+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.332866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333012+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333052+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333493+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333648+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.333969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.336490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.337056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.337056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.337252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.337733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.337773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.362542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.362577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.363048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.394352+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.394984+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.395009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.395034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.395114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.395219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.396457+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.398031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.398192+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.407268+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:51:12.407324+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:51:12.407819+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.408001+00:00", "trade", 11.655, 130.0]
["2026-09-25T14:51:12.408035+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.408361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.408491+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.408551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.408571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.408576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.408614+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:51:12.408631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.408997+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.409037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.409117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.409513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.410195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.410556+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.410636+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.410837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.411107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.412127+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:51:12.421597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.441484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.522657+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.527113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.673561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.676643+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.676964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.676994+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.677480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.678322+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.710414+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.734180+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.734461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:12.735824+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:13.289928+00:00", "trade", 11.6555, 1.0]
["2026-09-25T14:51:13.395803+00:00", "trade", 11.652, 1.0]
["2026-09-25T14:51:13.434344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:13.434384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:13.436048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:13.437752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:13.608682+00:00", "trade", 11.652, 1.0]
["2026-09-25T14:51:13.676956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.030546+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.132634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.265920+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.367873+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.509359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.518145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.518150+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.518862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.520084+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.524079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.525137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.525137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.525603+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.525608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.573857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.574258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.744473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.744914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.892269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.892725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:14.901045+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:15.062057+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:15.099431+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:15.523396+00:00", "trade", 11.6519, 3.0]
["2026-09-25T14:51:15.834762+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:51:15.869361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:15.869777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.131203+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.131524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.131725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.131925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.132005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.132166+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.132166+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.132266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.132316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.132326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.132647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.132807+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.178100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.178581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.202793+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.204267+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.204307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.860386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.860848+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.861564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:16.862156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:17.016332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:17.016813+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:17.019855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:17.020136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:17.020572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:17.020612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:51:17.053312+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:51:17.053336+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:17.053339+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:17.053339+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:17.053405+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:51:17.053408+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:17.053410+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053425+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053441+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053441+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053445+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053475+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053485+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053495+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053495+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053506+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053516+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053536+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053555+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053576+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053591+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053611+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053631+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053691+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:51:17.053731+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.053731+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.053786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.053801+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.053881+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.053946+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.053976+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054062+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054202+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054217+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054282+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054287+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054302+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054347+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054372+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054372+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054613+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.054899+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.055385+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.055621+00:00", "trade", 11.645, 51.0]
["2026-09-25T14:51:17.056092+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.056187+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.056187+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.056192+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.056387+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.056388+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:51:17.056623+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.056898+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.058026+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.076986+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.078515+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.078535+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.078555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.078795+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.078896+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.078991+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.079106+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.079582+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.121206+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.121647+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.128809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.129331+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.141502+00:00", "trade", 11.6545, 18.0]
["2026-09-25T14:51:17.470331+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.470466+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.470777+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.492208+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.518376+00:00", "trade", 11.6481, 5.0]
["2026-09-25T14:51:17.522821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.526239+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.526700+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.527447+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.528339+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:17.685609+00:00", "trade", 11.6545, 7.0]
["2026-09-25T14:51:18.019857+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:18.019862+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:18.121453+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:18.121453+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:18.741231+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:18.741868+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:18.742469+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:18.743727+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:18.755724+00:00", "trade", 11.6558, 3.0]
["2026-09-25T14:51:19.107010+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.107091+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.217267+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.217368+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.217443+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.345212+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.345332+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.345693+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.346169+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.569765+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.570286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:19.570286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.153558+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.235462+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.235538+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.235944+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.445301+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.463699+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:51:20.464777+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.725021+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.725061+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.725257+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.725517+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.725567+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.725572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.725572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.728860+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.729251+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.977341+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.978263+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.978263+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.978418+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:20.978859+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.058308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.058769+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.058869+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.059285+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.127227+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.127668+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.134148+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.422909+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:51:21.460820+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.509435+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.577848+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.730260+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.730651+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.772681+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.772796+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.772956+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.797840+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.871350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:21.872162+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.044286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.044286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.044662+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.045539+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.101412+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.147116+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.286953+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.287259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.287604+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.287685+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.827222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.827222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.827503+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.827939+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.971475+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.974552+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.974597+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:22.974657+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.029142+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.029588+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.029728+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.030229+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.570584+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.598034+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.598510+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.599111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.683346+00:00", "trade", 11.645, 500.0]
["2026-09-25T14:51:23.684740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.811180+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.811220+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.831028+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.831509+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:23.911063+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.286919+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:51:24.287578+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.288054+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.288174+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.349149+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.349625+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.359864+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.359944+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.655457+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.656334+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.696670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.696710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:24.912309+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:24.912894+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:25.079353+00:00", "trade", 11.6498, 170.0]
["2026-09-25T14:51:25.378691+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:25.453758+00:00", "trade", 11.6457, 300.0]
["2026-09-25T14:51:25.502374+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:51:25.503292+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:25.503412+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:25.967640+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.963357+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.963358+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:51:26.963447+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.963452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.963472+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.963532+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.964319+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.964344+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.964344+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.964444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.964765+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:26.987526+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:51:27.064241+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:27.327202+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:27.379020+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:27.379531+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:28.493716+00:00", "trade", 11.645, 1690.0]
["2026-09-25T14:51:28.681204+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:28.681683+00:00", "trade", 11.645, 130.0]
["2026-09-25T14:51:28.681846+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:28.682207+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:28.682643+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:28.872765+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:28.872880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:28.873045+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.511432+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.511457+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.511553+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.511974+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.516424+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.518038+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.518259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.521226+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.521291+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.521506+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.544787+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.544827+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.548971+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.584897+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.660737+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.661178+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.661198+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.681983+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.700176+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.733174+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.742484+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:51:29.747624+00:00", "trade", 11.6499, 1.0]
["2026-09-25T14:51:29.810587+00:00", "trade", 11.6499, 400.0]
["2026-09-25T14:51:29.811170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.811330+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.811771+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.811973+00:00", "trade", 11.6499, 600.0]
["2026-09-25T14:51:29.812573+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.812969+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.813931+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.828280+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.830982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.931596+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:29.996385+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.087714+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:51:30.088343+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.089205+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.121171+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.121222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.121753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.173130+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.184161+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.284880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.285286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.311208+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.311639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.380398+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.393880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.703821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:30.904248+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:31.057136+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:31.223070+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:31.470062+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:32.694902+00:00", "trade", 11.645, 11.0]
["2026-09-25T14:51:32.695555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:32.695555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:32.695910+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:32.699669+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:32.699750+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:32.699790+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:32.732603+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.114966+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.115117+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.169040+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.601189+00:00", "trade", 11.6401, 50.0]
["2026-09-25T14:51:33.601843+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.752830+00:00", "trade", 11.645, 300.0]
["2026-09-25T14:51:33.753724+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.753764+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.753764+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.753980+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.754216+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.754216+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.754296+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.754677+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.756416+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.920827+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.931873+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.932610+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.932675+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.933311+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.933351+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.933752+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.989805+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.989810+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.989810+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:33.989996+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.313254+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.313369+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.313425+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.313876+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.335642+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.370806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.371653+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.532184+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.544477+00:00", "trade", 11.645, 8.0]
["2026-09-25T14:51:34.545110+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.545351+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.560873+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.662670+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.677861+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:34.765940+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:35.256571+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:35.257638+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:36.395929+00:00", "trade", 11.657, 4.0]
["2026-09-25T14:51:36.396963+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:51:36.397833+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:36.685046+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:36.691646+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:36.794802+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:37.353184+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:37.353625+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:38.124351+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:38.287820+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:38.681455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:38.681896+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:38.681932+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:38.682373+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.160409+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.160890+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.161361+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.163170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.163210+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.163807+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.224391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.247762+00:00", "trade", 11.6484, 24.0]
["2026-09-25T14:51:39.273848+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.275166+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.298056+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.441301+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.441301+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.454326+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:51:39.454949+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.455054+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.987484+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.987549+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.987590+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.988161+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:39.988437+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.039097+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.039132+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.039618+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.040054+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.156511+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.156536+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.157884+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.158992+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.159443+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.160210+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.164049+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.538235+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:51:40.538235+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:51:40.538237+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:51:40.538237+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:51:40.538241+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:51:40.538241+00:00", "trade", 11.64, 93.0]
["2026-09-25T14:51:40.538243+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:51:40.538419+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.538459+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:51:40.538628+00:00", "trade", 11.64, 35.0]
["2026-09-25T14:51:40.538637+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:51:40.538700+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:51:40.538700+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:51:40.538789+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:51:40.538794+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:51:40.538866+00:00", "trade", 11.64, 148.0]
["2026-09-25T14:51:40.538945+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:51:40.538965+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.538970+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.539275+00:00", "trade", 11.64, 80.0]
["2026-09-25T14:51:40.539301+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.539351+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.539366+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.539479+00:00", "trade", 11.64, 96.0]
["2026-09-25T14:51:40.544107+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.544127+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.544388+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.544548+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.547395+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.549470+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.550131+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.564234+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:51:40.569693+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.569768+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:40.570299+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:41.993331+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.049159+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.049575+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.050031+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.074850+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.174337+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.174818+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.230610+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.335124+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.346686+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.457284+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.556665+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.567180+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.568137+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.569796+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.612748+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.612793+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:42.690939+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.067063+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.919744+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.919790+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.920461+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.920586+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.920717+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.921198+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.921479+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.921955+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.921960+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.926400+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:43.931563+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.119264+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.122486+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.211663+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.211713+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.212210+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.534110+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.535157+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.535994+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.647414+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:44.648431+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:45.023758+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:45.023808+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:45.023959+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:45.129545+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:45.129605+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:45.130482+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:45.517837+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:45.912315+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:46.241728+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:46.639578+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:46.647242+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:46.801167+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:46.802806+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.026218+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.026247+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.026769+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.059396+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.196657+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.254635+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.307451+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.518347+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.519410+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.550575+00:00", "trade", 11.6399, 2000.0]
["2026-09-25T14:51:47.551200+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.810802+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.912890+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.913932+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:47.932266+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:48.015599+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:48.054331+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:48.054822+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:48.830711+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:48.830791+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:48.840930+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:48.840990+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:48.989764+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:49.587123+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:49.587173+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:49.588151+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:49.832557+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:49.833078+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:49.939120+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.025971+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.026262+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.027274+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.027766+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.035253+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.566902+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.607413+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.806226+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.807193+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.807238+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.815097+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:50.816039+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.388464+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.390018+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.390073+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.390820+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.392654+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.787633+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.788445+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.889270+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:51.890197+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:52.016336+00:00", "trade", 11.6454, 13.0]
["2026-09-25T14:51:52.022451+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:52.022872+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:52.023113+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:52.023469+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:52.023990+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:52.028059+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:52.045396+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:51:52.045397+00:00", "trade", 11.63, 4069.0]
["2026-09-25T14:51:52.045424+00:00", "trade", 11.63, 160.0]
["2026-09-25T14:51:52.045424+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:51:52.045456+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045457+00:00", "trade", 11.63, 19.0]
["2026-09-25T14:51:52.045457+00:00", "trade", 11.63, 19.0]
["2026-09-25T14:51:52.045466+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045476+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045496+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045601+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045681+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045694+00:00", "trade", 11.63, 8.0]
["2026-09-25T14:51:52.045701+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:51:52.045702+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045703+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:51:52.045726+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045760+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:51:52.045772+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.045851+00:00", "trade", 11.63, 60.0]
["2026-09-25T14:51:52.046012+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:51:52.046032+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.046087+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.046224+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:51:52.046533+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.046614+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.046929+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.047220+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.047305+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.047430+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.047952+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.049038+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:51:52.050387+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.051199+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.076850+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.081371+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.152676+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.152821+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.152821+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.153267+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.159066+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.233042+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.233538+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.392701+00:00", "trade", 11.6228, 300.0]
["2026-09-25T14:51:52.429884+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.476089+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.476104+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.478721+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.478725+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.479287+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.483076+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.483096+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.483121+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.483742+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.489120+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.489175+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.489205+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.489491+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:52.571722+00:00", "trade", 11.62, 19.0]
["2026-09-25T14:51:52.571743+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:51:52.571761+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:51:52.571765+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:51:52.571767+00:00", "trade", 11.62, 94.0]
["2026-09-25T14:51:52.571767+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:51:52.571767+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:52.571771+00:00", "trade", 11.62, 19.0]
["2026-09-25T14:51:52.571807+00:00", "trade", 11.62, 19.0]
["2026-09-25T14:51:52.571812+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571812+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571877+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571907+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571907+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571952+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571967+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571982+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571982+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.571999+00:00", "trade", 11.62, 38.0]
["2026-09-25T14:51:52.571999+00:00", "trade", 11.62, 38.0]
["2026-09-25T14:51:52.572012+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572022+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572067+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572102+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572112+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572132+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572178+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572253+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572318+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572724+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572769+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572779+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572844+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572854+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.572989+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.574222+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.574478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.576042+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.576668+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.577824+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:51:52.578222+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.579154+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.579530+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.579831+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.579871+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.580106+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.580312+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.580312+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.612934+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.628383+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:51:52.629539+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.629549+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.671729+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.671749+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.671910+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.672406+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.691837+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.692298+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.713082+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.713368+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.713824+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.783344+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.783440+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.868186+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.868622+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.932128+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.932644+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.933165+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:52.933632+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.011005+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.011456+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.011562+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.012058+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.013772+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.014208+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.021425+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.052848+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:51:53.104372+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.104823+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.104864+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.105019+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.105325+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.105530+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.105756+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.110261+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.110677+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.111133+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.156065+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.156501+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.331958+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.448270+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.448726+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.449653+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.449718+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.450174+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.525478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.525493+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.525929+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.525974+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.573572+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.573668+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.574023+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.782043+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.782389+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:53.790543+00:00", "trade", 11.615, 30.0]
["2026-09-25T14:51:54.048411+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:54.180520+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:54.222705+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:54.288687+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:54.289168+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:54.340034+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:54.341959+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:54.443650+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:54.444096+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.203697+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.203727+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.203727+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.204213+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.204664+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.247250+00:00", "trade", 11.615, 3.0]
["2026-09-25T14:51:55.248308+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.248308+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.283411+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.338928+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.338962+00:00", "trade", 11.6181, 100.0]
["2026-09-25T14:51:55.338993+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.339108+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.339559+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.339670+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.339695+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.340020+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.340965+00:00", "trade", 11.6118, 100.0]
["2026-09-25T14:51:55.344336+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:51:55.345629+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.346070+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.511268+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.511403+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.520825+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.961989+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.962004+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.962054+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.962535+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.962580+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.963101+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:51:55.965607+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:55.983400+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:56.227124+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:56.530808+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:51:56.530826+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:56.530827+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:51:56.530830+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:51:56.530833+00:00", "trade", 11.61, 115.0]
["2026-09-25T14:51:56.530856+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.530891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.530891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.530891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.530916+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.530929+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:51:56.530941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.530946+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.530983+00:00", "trade", 11.61, 19.0]
["2026-09-25T14:51:56.531031+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531066+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531131+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531171+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531182+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531201+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531337+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531437+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531617+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531657+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531705+00:00", "trade", 11.61, 248.0]
["2026-09-25T14:51:56.531758+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531758+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531780+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:51:56.531858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531893+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531938+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.531938+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.532048+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.532120+00:00", "trade", 11.6097, 3800.0]
["2026-09-25T14:51:56.532164+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.533326+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.535857+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:56.594777+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.179372+00:00", "trade", 11.61, 181.0]
["2026-09-25T14:51:57.179377+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.179382+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.179442+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208130+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208135+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208175+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208222+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:51:57.208225+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208240+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208270+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208321+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208356+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.208857+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.303422+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.317911+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:51:57.317971+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:51:57.318593+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.318633+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.330992+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.403139+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.428865+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.429125+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.429587+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.430098+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.430268+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.493313+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.493754+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.694115+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.719786+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.055469+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.055910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.090194+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:51:58.160910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.266721+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.267007+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.267899+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.268420+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.282904+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.413505+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.413829+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:51:58.414387+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.414497+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.414537+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.426882+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.444398+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.559597+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:58.559637+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:59.286309+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:59.317618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:59.510419+00:00", "trade", 11.605, 2170.0]
["2026-09-25T14:51:59.548878+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:59.637108+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:59.646470+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:59.646495+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:59.996417+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.005583+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.006065+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.050505+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.050976+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.051112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.051558+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.051558+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.089483+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.531954+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.531984+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.532431+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.565650+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.770030+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.770045+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.770496+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.784906+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.048878+00:00", "trade", 11.605, 2.0]
["2026-09-25T14:52:01.073071+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.073537+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.073547+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.110384+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.785629+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.789619+00:00", "trade", 11.6, 93.0]
["2026-09-25T14:52:01.908481+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.908962+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.909042+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.955663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:01.964419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.063795+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.063830+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.331251+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.331251+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.334954+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.397363+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.397884+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.465946+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.948743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.996026+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:02.996517+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.151595+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.151595+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.151981+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.152031+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.152081+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.190242+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.190292+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.218549+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.252089+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.252545+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.359128+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.359174+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.359184+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.359730+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.359905+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.143603+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.144059+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.144249+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.144635+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.144705+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.145046+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.168858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.277055+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.277536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:04.306652+00:00", "trade", 11.6001, 170.0]
["2026-09-25T14:52:04.307016+00:00", "trade", 11.6001, 1.0]
["2026-09-25T14:52:04.394770+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:05.019284+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:05.019287+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:52:05.019287+00:00", "trade", 11.6, 249.0]
["2026-09-25T14:52:05.019289+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019293+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:52:05.019293+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:52:05.019293+00:00", "trade", 11.6, 5000.0]
["2026-09-25T14:52:05.019294+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019295+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:52:05.019298+00:00", "trade", 11.6, 600.0]
["2026-09-25T14:52:05.019319+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:52:05.019322+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:52:05.019325+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:52:05.019331+00:00", "trade", 11.6, 60.0]
["2026-09-25T14:52:05.019364+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019374+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019384+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019399+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019404+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019464+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019474+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019484+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019517+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:52:05.019535+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019540+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019540+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019545+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019555+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019590+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019590+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:52:05.019685+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.019755+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.019881+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:52:05.019993+00:00", "trade", 11.6, 27.0]
["2026-09-25T14:52:05.020041+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020216+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020216+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020236+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020376+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020376+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020376+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020397+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020397+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020407+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020572+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.020600+00:00", "trade", 11.6207, 50.0]
["2026-09-25T14:52:05.020712+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.021053+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.021598+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:52:05.022206+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.022211+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.023970+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.024376+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.027745+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:52:05.087676+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.092879+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.093681+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.122795+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.265554+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.296212+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.456774+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.519097+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.519337+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.884696+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:05.885137+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.020999+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:52:06.038586+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.075149+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:52:06.075149+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:52:06.075194+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:52:06.075194+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:52:06.075360+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:52:06.075360+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:52:06.075366+00:00", "trade", 11.595, 198.0]
["2026-09-25T14:52:06.075945+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.075945+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.076035+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.076040+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.076436+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.089803+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.089843+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.089963+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.090279+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.090755+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.093206+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.331372+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.356933+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.357209+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.357409+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.360080+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.604732+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.605208+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.605248+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.658775+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:52:06.658801+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:52:06.658805+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:52:06.658810+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:52:06.658825+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:52:06.658835+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:52:06.658836+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:52:06.658846+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:52:06.658870+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.658876+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.658876+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.658926+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.658931+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.658996+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659056+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659071+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659131+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659186+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659366+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:52:06.659417+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659497+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659547+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659547+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659602+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659662+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.659787+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:52:06.659940+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:52:06.660950+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.661371+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.661371+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.662695+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.663111+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.663346+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.663627+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.679660+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.680276+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.689503+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.690721+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.691157+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:06.888958+00:00", "trade", 11.5889, 215.0]
["2026-09-25T14:52:06.889544+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:07.077200+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:07.094987+00:00", "trade", 11.5887, 25.0]
["2026-09-25T14:52:07.449504+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:07.542516+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:07.542957+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:07.543057+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:07.659834+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.148912+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.365767+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.365983+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.366063+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.366223+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.369178+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:08.369262+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:08.369271+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:08.369742+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.369822+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.370183+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.370263+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.370303+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.370303+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.370343+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:08.438490+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:09.616229+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:09.616229+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:09.616269+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:09.616550+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:09.616710+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:09.812260+00:00", "trade", 11.5841, 100.0]
["2026-09-25T14:52:09.955183+00:00", "trade", 11.6241, 2.0]
["2026-09-25T14:52:09.957700+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:09.957700+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:09.958141+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.157970+00:00", "trade", 11.5889, 2000.0]
["2026-09-25T14:52:10.158603+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.159365+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.504876+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.504881+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.505277+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.867979+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.868039+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.868229+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.868370+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.868986+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.869001+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.869377+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.984696+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:10.988515+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.041331+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.094585+00:00", "trade", 11.6424, 100.0]
["2026-09-25T14:52:11.119637+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.119677+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.186300+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.186806+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.287776+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.807216+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.807852+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.809737+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.809737+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.811471+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:11.869644+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:12.567513+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:12.567843+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:12.569392+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:12.569658+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:12.570334+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:12.570800+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:12.571171+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.352162+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.352428+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.352724+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.366727+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.417693+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.418174+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.631649+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:52:13.743122+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.743167+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.743402+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.743908+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.744400+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.744400+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.757977+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.784881+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.785422+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:13.785893+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:14.003159+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:14.127756+00:00", "trade", 11.5801, 21.0]
["2026-09-25T14:52:14.136173+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:14.136486+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:14.137098+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:14.152153+00:00", "trade", 11.6424, 40.0]
["2026-09-25T14:52:14.154685+00:00", "trade", 11.6424, 31.0]
["2026-09-25T14:52:14.991020+00:00", "trade", 11.5882, 1.0]
["2026-09-25T14:52:14.992061+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:52:15.438646+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:15.439217+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:15.450159+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:15.450344+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:16.177466+00:00", "trade", 11.585, 3000.0]
["2026-09-25T14:52:16.747173+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:52:16.748021+00:00", "trade", 11.585, 90.0]
["2026-09-25T14:52:16.748184+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:16.748184+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:16.748710+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:16.845860+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:16.946530+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.039606+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.048692+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.049234+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.050051+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.295713+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:17.295840+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.295896+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:17.296406+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.296787+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.296837+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.329109+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.329640+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.329655+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.329735+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.329776+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.330586+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:52:17.331314+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.331615+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.331620+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.332136+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.332577+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.381263+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.382290+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.433161+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.597422+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.619634+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.619830+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.620271+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.620712+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.827704+00:00", "trade", 11.6461, 1.0]
["2026-09-25T14:52:17.915688+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.916355+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:17.916846+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:18.594827+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:18.607928+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:18.723467+00:00", "trade", 11.59, 17.0]
["2026-09-25T14:52:18.724029+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:18.724590+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:18.767883+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:18.932403+00:00", "trade", 11.5899, 150.0]
["2026-09-25T14:52:19.336590+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:19.336625+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:20.395095+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:20.395446+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:20.790219+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:20.855460+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:20.855640+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.058525+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:21.058612+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:21.058833+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.058888+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.059469+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.059489+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.059565+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.059936+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.059991+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.060291+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.077021+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.077064+00:00", "trade", 11.58, 134.0]
["2026-09-25T14:52:21.077407+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:21.079470+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:52:21.079494+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:52:21.079497+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:52:21.079500+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:52:21.079503+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:21.079532+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079542+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079546+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:21.079546+00:00", "trade", 11.58, 370.0]
["2026-09-25T14:52:21.079547+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079557+00:00", "trade", 11.58, 30.0]
["2026-09-25T14:52:21.079560+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:21.079562+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079592+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079602+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079602+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079605+00:00", "trade", 11.58, 1630.0]
["2026-09-25T14:52:21.079605+00:00", "trade", 11.58, 6.0]
["2026-09-25T14:52:21.079609+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:52:21.079611+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:52:21.079614+00:00", "trade", 11.58, 200.0]
["2026-09-25T14:52:21.079618+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079618+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079662+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079728+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079793+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079798+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079848+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079848+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079893+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:21.079913+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.079953+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.080033+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.080063+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.080189+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.080274+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.080329+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.080509+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.080740+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.081236+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.082943+00:00", "trade", 11.58, 85.0]
["2026-09-25T14:52:21.084263+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.086479+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.095756+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.096573+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.114590+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.133029+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.288368+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.288439+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.293611+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.314090+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.314541+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.375666+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.376493+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.865425+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:21.865966+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:22.225506+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:22.226092+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:22.227210+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:22.227997+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:22.251527+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:22.253016+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:23.133766+00:00", "trade", 11.575, 150.0]
["2026-09-25T14:52:23.135047+00:00", "trade", 11.5906, 50.0]
["2026-09-25T14:52:23.152428+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:23.508981+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:23.509502+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:23.973800+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:24.542552+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:25.056896+00:00", "trade", 11.5764, 172.0]
["2026-09-25T14:52:25.059922+00:00", "trade", 11.575, 1.0]
["2026-09-25T14:52:25.062757+00:00", "trade", 11.5751, 1.0]
["2026-09-25T14:52:25.179997+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:26.026544+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:26.300923+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:26.392393+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:26.392464+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:26.393722+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:27.220231+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:27.220271+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:27.220271+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:27.533727+00:00", "trade", 11.6314, 3.0]
["2026-09-25T14:52:27.722113+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:27.722595+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:28.033854+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:28.795580+00:00", "trade", 11.5782, 1.0]
["2026-09-25T14:52:29.358954+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:29.564352+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:29.756309+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:52:29.794474+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:29.795727+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:29.796313+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:29.996439+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:30.079914+00:00", "trade", 11.5798, 21.0]
["2026-09-25T14:52:30.081040+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:30.444017+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:30.444468+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:30.545899+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:30.737520+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:30.737976+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:32.038221+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:32.184223+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:33.451199+00:00", "trade", 11.5782, 1.0]
["2026-09-25T14:52:33.780782+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:33.781459+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:33.781484+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:33.788821+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:33.904481+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:33.904922+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:34.179936+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:34.469810+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.033369+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.033930+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.034011+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.034051+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.034532+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.042922+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.152327+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.718386+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:52:35.779131+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.946269+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.946920+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:52:35.946995+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.947007+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:35.947467+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.947467+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.947542+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.947542+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.947547+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.947547+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.947577+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:35.957099+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.012767+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.012787+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.020360+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.021032+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.021492+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.026342+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:52:36.026345+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:52:36.026348+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:52:36.026351+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:52:36.026645+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.026832+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:52:36.026832+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:52:36.027166+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.027221+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.027311+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.027843+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.028915+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.062199+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.103713+00:00", "trade", 11.575, 5.0]
["2026-09-25T14:52:36.105873+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.790375+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.794214+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.898777+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:36.912164+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.016257+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.048258+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.104677+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.618960+00:00", "trade", 11.6432, 8.0]
["2026-09-25T14:52:38.226265+00:00", "trade", 11.575, 1.0]
["2026-09-25T14:52:40.423188+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.484494+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.485116+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.630140+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.894694+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.894779+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.895275+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.144563+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.144623+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.144673+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.145034+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.154616+00:00", "trade", 11.57, 23.0]
["2026-09-25T14:52:41.154661+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:52:41.154662+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154664+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154667+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:41.154676+00:00", "trade", 11.57, 77.0]
["2026-09-25T14:52:41.154682+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154685+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:52:41.154685+00:00", "trade", 11.57, 500.0]
["2026-09-25T14:52:41.154702+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154742+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154752+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154832+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154837+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154847+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154916+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154916+00:00", "trade", 11.57, 22.0]
["2026-09-25T14:52:41.154917+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154923+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154927+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154927+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154928+00:00", "trade", 11.57, 28.0]
["2026-09-25T14:52:41.154935+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154937+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154937+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154942+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154942+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154942+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154942+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154947+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154947+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:41.154948+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154949+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154953+00:00", "trade", 11.57, 38.0]
["2026-09-25T14:52:41.154953+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:52:41.154956+00:00", "trade", 11.57, 2000.0]
["2026-09-25T14:52:41.154956+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.154959+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:52:41.154959+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.154963+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154965+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154965+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:52:41.154965+00:00", "trade", 11.57, 300.0]
["2026-09-25T14:52:41.154967+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:41.154967+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.154970+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.154973+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:41.154982+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.154994+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.155038+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.155049+00:00", "trade", 11.57, 42.0]
["2026-09-25T14:52:41.155049+00:00", "trade", 11.57, 30.0]
["2026-09-25T14:52:41.155052+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.155083+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.155083+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.155097+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:52:41.155118+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155121+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.155121+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.155124+00:00", "trade", 11.57, 14.0]
["2026-09-25T14:52:41.155128+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155160+00:00", "trade", 11.57, 143.0]
["2026-09-25T14:52:41.155160+00:00", "trade", 11.57, 113.0]
["2026-09-25T14:52:41.155167+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.155169+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:41.155198+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155208+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155223+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155233+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155241+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.155241+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:52:41.155278+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155293+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155296+00:00", "trade", 11.57, 71.0]
["2026-09-25T14:52:41.155296+00:00", "trade", 11.57, 27.0]
["2026-09-25T14:52:41.155388+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155439+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155445+00:00", "trade", 11.57, 24.0]
["2026-09-25T14:52:41.155503+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:52:41.155503+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:52:41.155514+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155534+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155536+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:41.155539+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155574+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155594+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155634+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.155749+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.156000+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.156025+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.156120+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.156176+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:52:41.156196+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.156267+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:41.156281+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.156401+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.156401+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.157203+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.157316+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:52:41.157679+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.158062+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:52:41.158170+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.158729+00:00", "trade", 11.56, 5000.0]
["2026-09-25T14:52:41.159879+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.160461+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.160654+00:00", "trade", 11.56, 19.0]
["2026-09-25T14:52:41.161048+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:52:41.162055+00:00", "trade", 11.56, 419.0]
["2026-09-25T14:52:41.162359+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.163700+00:00", "trade", 11.561, 250.0]
["2026-09-25T14:52:41.163715+00:00", "trade", 11.561, 150.0]
["2026-09-25T14:52:41.164326+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:52:41.165216+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:52:41.165322+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.166223+00:00", "trade", 11.565, 50.0]
["2026-09-25T14:52:41.171116+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:41.177506+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.178931+00:00", "trade", 11.565, 17.0]
["2026-09-25T14:52:41.184197+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:52:41.186055+00:00", "trade", 11.562, 40.0]
["2026-09-25T14:52:41.209081+00:00", "trade", 11.5626, 260.0]
["2026-09-25T14:52:41.227828+00:00", "trade", 11.57, 600.0]
["2026-09-25T14:52:41.245696+00:00", "trade", 11.562, 360.0]
["2026-09-25T14:52:41.248415+00:00", "trade", 11.5617, 40.0]
["2026-09-25T14:52:41.257110+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.257792+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.258233+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.358948+00:00", "trade", 11.56, 1000.0]
["2026-09-25T14:52:41.387230+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.387233+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.387237+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:52:41.387237+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:52:41.387543+00:00", "trade", 11.565, 2500.0]
["2026-09-25T14:52:41.387681+00:00", "trade", 11.5618, 149.0]
["2026-09-25T14:52:41.387866+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.387866+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.387906+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.387906+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.387916+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.387941+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.387941+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.387946+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.387991+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388036+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388041+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388076+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388096+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388437+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388437+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388573+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388821+00:00", "trade", 11.5654, 57.0]
["2026-09-25T14:52:41.388878+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388878+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.388914+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.389771+00:00", "trade", 11.56, 80.0]
["2026-09-25T14:52:41.390006+00:00", "trade", 11.565, 5.0]
["2026-09-25T14:52:41.393203+00:00", "trade", 11.56, 6819.0]
["2026-09-25T14:52:41.393600+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.393600+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.394512+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.399599+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.416749+00:00", "trade", 11.5603, 2.0]
["2026-09-25T14:52:41.418198+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.418381+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.419095+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.419095+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.419165+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.419551+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.419586+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.419967+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.426302+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:52:41.426308+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:52:41.426308+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.426311+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.427168+00:00", "trade", 11.56, 71.0]
["2026-09-25T14:52:41.427245+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.427290+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.427290+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.427320+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.427330+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.427821+00:00", "trade", 11.56, 27.0]
["2026-09-25T14:52:41.427824+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:52:41.427827+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:52:41.430277+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.431570+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.431630+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.431636+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.431643+00:00", "trade", 11.56, 172.0]
["2026-09-25T14:52:41.431643+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:52:41.431643+00:00", "trade", 11.56, 48.0]
["2026-09-25T14:52:41.431643+00:00", "trade", 11.56, 42.0]
["2026-09-25T14:52:41.431690+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.431730+00:00", "trade", 11.56, 48.0]
["2026-09-25T14:52:41.431739+00:00", "trade", 11.56, 143.0]
["2026-09-25T14:52:41.431781+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.431790+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.431886+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.431911+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.431911+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.431916+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.431941+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.431944+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:52:41.431944+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:52:41.431950+00:00", "trade", 11.56, 80.0]
["2026-09-25T14:52:41.431953+00:00", "trade", 11.56, 42.0]
["2026-09-25T14:52:41.431962+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:52:41.431962+00:00", "trade", 11.56, 29.0]
["2026-09-25T14:52:41.431966+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.432006+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.432010+00:00", "trade", 11.56, 24.0]
["2026-09-25T14:52:41.432013+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:52:41.432055+00:00", "trade", 11.56, 25.0]
["2026-09-25T14:52:41.432058+00:00", "trade", 11.56, 97.0]
["2026-09-25T14:52:41.432058+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:52:41.432067+00:00", "trade", 11.56, 147.0]
["2026-09-25T14:52:41.432076+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:52:41.432079+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.432082+00:00", "trade", 11.56, 42.0]
["2026-09-25T14:52:41.432094+00:00", "trade", 11.56, 95.0]
["2026-09-25T14:52:41.432101+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:52:41.432101+00:00", "trade", 11.56, 99.0]
["2026-09-25T14:52:41.432106+00:00", "trade", 11.56, 23.0]
["2026-09-25T14:52:41.432106+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.432115+00:00", "trade", 11.56, 77.0]
["2026-09-25T14:52:41.432115+00:00", "trade", 11.56, 63.0]
["2026-09-25T14:52:41.432119+00:00", "trade", 11.56, 93.0]
["2026-09-25T14:52:41.432119+00:00", "trade", 11.56, 118.0]
["2026-09-25T14:52:41.432124+00:00", "trade", 11.56, 95.0]
["2026-09-25T14:52:41.432134+00:00", "trade", 11.56, 13.0]
["2026-09-25T14:52:41.432149+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:52:41.432152+00:00", "trade", 11.56, 117.0]
["2026-09-25T14:52:41.432156+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:52:41.432156+00:00", "trade", 11.56, 183.0]
["2026-09-25T14:52:41.432160+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.432160+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.432160+00:00", "trade", 11.56, 307.0]
["2026-09-25T14:52:41.432163+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:52:41.432166+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.432171+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.432202+00:00", "trade", 11.56, 221.0]
["2026-09-25T14:52:41.432232+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.432251+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:52:41.432257+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432257+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432257+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432257+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432266+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432280+00:00", "trade", 11.56, 92.0]
["2026-09-25T14:52:41.432292+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432312+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432342+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432342+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432392+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432397+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432437+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432447+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432449+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.432482+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432512+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432532+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432557+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432577+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432582+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432597+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432612+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:52:41.432667+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432667+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432713+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432843+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432873+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432898+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.432912+00:00", "trade", 11.56, 65.0]
["2026-09-25T14:52:41.433003+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433012+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433015+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433017+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.433017+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.433074+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433084+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433093+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433093+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433098+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:52:41.433098+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433099+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433103+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433104+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433113+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433129+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433149+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433150+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:52:41.433179+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433189+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433214+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433282+00:00", "trade", 11.565, 293.0]
["2026-09-25T14:52:41.433285+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433285+00:00", "trade", 11.57, 25.0]
["2026-09-25T14:52:41.433288+00:00", "trade", 11.57, 77.0]
["2026-09-25T14:52:41.433570+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433575+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433634+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:52:41.433660+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433664+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.433664+00:00", "trade", 11.57, 800.0]
["2026-09-25T14:52:41.433745+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.433890+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.434011+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.434051+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.434121+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.434276+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.434477+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.435158+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:52:41.435158+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.435239+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.435519+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.435724+00:00", "trade", 11.57, 23.0]
["2026-09-25T14:52:41.435742+00:00", "trade", 11.565, 34.0]
["2026-09-25T14:52:41.435805+00:00", "trade", 11.565, 45.0]
["2026-09-25T14:52:41.436086+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.436087+00:00", "trade", 11.565, 199.0]
["2026-09-25T14:52:41.436091+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.436126+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.436126+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.436131+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.436310+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.436411+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.436597+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.436672+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.436732+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.436893+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.438641+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:52:41.443764+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.443834+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.443882+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.443894+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.443959+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.444125+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.444237+00:00", "trade", 11.56, 18.0]
["2026-09-25T14:52:41.444351+00:00", "trade", 11.57, 40.0]
["2026-09-25T14:52:41.444415+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.444415+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.444415+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.444731+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.445272+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.445333+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.448736+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.449217+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.465977+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.466498+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.466503+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.466929+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.466929+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.470578+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.473740+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:41.490340+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.490344+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.490345+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.490348+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.490348+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:41.490415+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490418+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:52:41.490421+00:00", "trade", 11.57, 96.0]
["2026-09-25T14:52:41.490475+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490540+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490577+00:00", "trade", 11.57, 99.0]
["2026-09-25T14:52:41.490601+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490606+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490610+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490610+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490615+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490656+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490670+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490680+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490685+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490710+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490730+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:41.490816+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.490891+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.490901+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.490911+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491076+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491076+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491107+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491111+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491146+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491227+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491232+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491252+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491307+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491337+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491342+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491377+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491382+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491412+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491492+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491507+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491532+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491587+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491628+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491668+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.491673+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.492109+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.492184+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.492630+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.493046+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.494224+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.495671+00:00", "trade", 11.57, 62.0]
["2026-09-25T14:52:41.499923+00:00", "trade", 11.575, 129.0]
["2026-09-25T14:52:41.514379+00:00", "trade", 11.57, 600.0]
["2026-09-25T14:52:41.515419+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.515865+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.515875+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.515885+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.528671+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.529122+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.529122+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.529563+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.591299+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.591380+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.592182+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.596483+00:00", "trade", 11.575, 40.0]
["2026-09-25T14:52:41.619773+00:00", "trade", 11.575, 40.0]
["2026-09-25T14:52:41.803449+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.951846+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.951922+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.952779+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.952859+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:42.141677+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:42.171448+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:42.171719+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:42.171889+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:42.335623+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:42.388078+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:42.567899+00:00", "trade", 11.58, 14.0]
["2026-09-25T14:52:42.567902+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:52:42.567915+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.567930+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.567930+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.567945+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.567955+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.567960+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:42.567960+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.567966+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:42.567969+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:42.567971+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:42.567976+00:00", "trade", 11.58, 7.0]
["2026-09-25T14:52:42.567976+00:00", "trade", 11.58, 400.0]
["2026-09-25T14:52:42.567976+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:42.567981+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:42.567981+00:00", "trade", 11.58, 1000.0]
["2026-09-25T14:52:42.567986+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568001+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568001+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568071+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568122+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:52:42.568201+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568206+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568206+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568211+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568216+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568231+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568241+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568256+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568256+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:42.568301+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.568617+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.568787+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.568817+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.568843+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.568858+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.568898+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.568938+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.568978+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.569192+00:00", "trade", 11.563, 50.0]
["2026-09-25T14:52:42.569294+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.569294+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.569379+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.569459+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.569660+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.600468+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.627036+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.775007+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.862113+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:52:42.863182+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.863623+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.864114+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:43.226631+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:43.458106+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:43.458547+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:43.459068+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:43.459424+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:44.078275+00:00", "trade", 11.6261, 40.0]
["2026-09-25T14:52:44.756607+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:44.897888+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:52:44.898940+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:44.899456+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:44.899697+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:45.232287+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:45.234007+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:45.292746+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:45.292766+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:45.292906+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:45.502956+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:45.503412+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:45.838774+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.004297+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.212627+00:00", "trade", 11.6314, 10.0]
["2026-09-25T14:52:46.221669+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.221924+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.260205+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.407830+00:00", "trade", 11.585, 20.0]
["2026-09-25T14:52:46.708431+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.822041+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.822046+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.844510+00:00", "trade", 11.5844, 250.0]
["2026-09-25T14:52:46.949960+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:46.950401+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:47.105218+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:52:47.170028+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:47.209075+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:47.209075+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:47.662454+00:00", "trade", 11.5882, 1.0]
["2026-09-25T14:52:48.716047+00:00", "trade", 11.585, 25.0]
["2026-09-25T14:52:49.563892+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:49.563967+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:49.564373+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:50.252813+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:52:50.474551+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.030616+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:52:54.075429+00:00", "trade", 11.6005, 19.0]
["2026-09-25T14:52:54.339694+00:00", "trade", 11.59, 1724.0]
["2026-09-25T14:52:54.340764+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:52:54.502479+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.502880+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.503571+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.503847+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.505340+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.505731+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.816074+00:00", "trade", 11.5882, 100.0]
["2026-09-25T14:52:54.817482+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.817923+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:54.909620+00:00", "trade", 11.6311, 100.0]
["2026-09-25T14:52:55.010326+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:55.784355+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:55.784360+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:56.351107+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:56.352119+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:56.353533+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:56.360499+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:56.436044+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:56.555750+00:00", "trade", 11.5899, 136.0]
["2026-09-25T14:52:56.562952+00:00", "trade", 11.585, 14.0]
["2026-09-25T14:52:58.118658+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.119670+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.122747+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.130350+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.156432+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.166707+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.167168+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.167449+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.167649+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.168115+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.168146+00:00", "trade", 11.585, 250.0]
["2026-09-25T14:52:58.168561+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.168841+00:00", "trade", 11.585, 200.0]
["2026-09-25T14:52:58.169007+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.485991+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.566682+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.589787+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.590725+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:58.593842+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.032670+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.310139+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.480900+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.480900+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.480950+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.529250+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.529731+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.530172+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.552400+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.748045+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.748511+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.996465+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:00.516361+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:00.516521+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:00.516962+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.043624+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.044065+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.044065+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.044140+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.044942+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.055547+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.148097+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.148418+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.148579+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.188378+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.442071+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.442071+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.442271+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.442713+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.442793+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.442793+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.443184+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.446792+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.507216+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.527178+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.532289+00:00", "trade", 11.59, 1000.0]
["2026-09-25T14:53:01.546945+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.547391+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:02.085560+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:02.520263+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:02.580617+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:02.581243+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:02.594735+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:02.595146+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:02.597196+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:02.597226+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:02.993299+00:00", "trade", 11.585, 125.0]
["2026-09-25T14:53:03.133826+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.156515+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.506016+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.506121+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.506251+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.507545+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.507580+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.507825+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.509885+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.529351+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.529822+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.554641+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.763478+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:53:03.763872+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:53:03.764430+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764430+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764470+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764470+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764510+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764545+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764550+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764550+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764705+00:00", "trade", 11.5818, 100.0]
["2026-09-25T14:53:03.764866+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764866+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764871+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.764991+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.765347+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.765766+00:00", "trade", 11.585, 200.0]
["2026-09-25T14:53:03.776802+00:00", "trade", 11.58, 191.0]
["2026-09-25T14:53:03.777254+00:00", "trade", 11.58, 59.0]
["2026-09-25T14:53:03.782904+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:03.784794+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.784794+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.828973+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.829735+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:03.829851+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.497613+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.498000+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:04.498029+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.498253+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:04.498861+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.498906+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.498906+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.499016+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.499427+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.501627+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.501627+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.501707+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.502108+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.598623+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.741507+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.741547+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.741943+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:04.792857+00:00", "trade", 11.585, 89.0]
["2026-09-25T14:53:05.241090+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:53:05.322242+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.322257+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.322729+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.401040+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.401440+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.401521+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.460491+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.464455+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.750300+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.852107+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.941429+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.074936+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:53:06.495585+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:53:06.642391+00:00", "trade", 11.5824, 250.0]
["2026-09-25T14:53:06.701195+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:53:06.701442+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:53:06.951628+00:00", "trade", 11.585, 11.0]
["2026-09-25T14:53:07.412896+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.414294+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.414765+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.422694+00:00", "trade", 11.5925, 9.0]
["2026-09-25T14:53:07.536414+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.536856+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.537297+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.537738+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.537738+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.908556+00:00", "trade", 11.6235, 1.0]
["2026-09-25T14:53:08.142014+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:08.142254+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:08.286302+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:08.286778+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:08.549496+00:00", "trade", 11.58, 250.0]
["2026-09-25T14:53:08.550906+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:08.551382+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.383725+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.434270+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.435152+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.435593+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.435593+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.539362+00:00", "trade", 11.5824, 295.0]
["2026-09-25T14:53:09.540016+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.730494+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.734724+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.053431+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.053512+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.053953+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.054434+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.141902+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.142328+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.385861+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.386157+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.386187+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.386317+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.428117+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.765464+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.765895+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.865256+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:11.580811+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:11.583673+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:11.585252+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:12.254610+00:00", "trade", 11.6198, 6.0]
["2026-09-25T14:53:12.570734+00:00", "trade", 11.5849, 24.0]
["2026-09-25T14:53:12.580136+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:12.580171+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:12.583454+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:12.583880+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:12.629193+00:00", "trade", 11.59, 58.0]
["2026-09-25T14:53:12.882274+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:12.882314+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:12.882951+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:12.883031+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:13.184963+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:13.428059+00:00", "trade", 11.5813, 5.0]
["2026-09-25T14:53:13.430315+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:14.046210+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:14.046250+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:14.046611+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:14.046692+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:14.053012+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:14.607138+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:14.608026+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:14.673649+00:00", "trade", 11.5704, 2.0]
["2026-09-25T14:53:14.789331+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:15.483116+00:00", "trade", 11.59, 26.0]
["2026-09-25T14:53:15.483947+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:15.484158+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:15.484223+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:15.657134+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:15.936197+00:00", "trade", 11.5899, 15.0]
["2026-09-25T14:53:15.978798+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:16.026326+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:16.351694+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:53:17.020298+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:17.031540+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:17.268578+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:17.820295+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.445280+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.445320+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.516930+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.517411+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.751767+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:18.752741+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.755328+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:53:18.756179+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756259+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756259+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756264+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756289+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756339+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756580+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756620+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756700+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756740+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.756780+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.794348+00:00", "trade", 11.5692, 8.0]
["2026-09-25T14:53:18.794911+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.816432+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:18.831583+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:20.552889+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.552979+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.552999+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.553024+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.553205+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.553290+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.553605+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.554843+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.565615+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:20.605992+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:53:20.608386+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:53:20.721820+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:20.783961+00:00", "trade", 11.5867, 15.0]
["2026-09-25T14:53:20.831300+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.063076+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.063608+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.064189+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.064249+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.073120+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.073371+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.073456+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.073466+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.074974+00:00", "trade", 11.58, 171.0]
["2026-09-25T14:53:21.075414+00:00", "trade", 11.58, 175.0]
["2026-09-25T14:53:21.075521+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.075972+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.092972+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:53:21.109590+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:53:21.122227+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.190690+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.191171+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.239786+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.402999+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.403245+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.414782+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:53:21.414785+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:53:21.414794+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:53:21.414870+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:53:21.414872+00:00", "trade", 11.58, 108.0]
["2026-09-25T14:53:21.415053+00:00", "trade", 11.58, 63.0]
["2026-09-25T14:53:21.415053+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:53:21.415056+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:53:21.415056+00:00", "trade", 11.58, 138.0]
["2026-09-25T14:53:21.415065+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:53:21.415068+00:00", "trade", 11.58, 390.0]
["2026-09-25T14:53:21.415068+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:53:21.415073+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.415074+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:53:21.415080+00:00", "trade", 11.58, 275.0]
["2026-09-25T14:53:21.415080+00:00", "trade", 11.58, 158.0]
["2026-09-25T14:53:21.415098+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.415203+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:21.415236+00:00", "trade", 11.58, 77.0]
["2026-09-25T14:53:21.415239+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:53:21.415239+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:53:21.415315+00:00", "trade", 11.58, 204.0]
["2026-09-25T14:53:21.415323+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:53:21.415384+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415404+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415609+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415629+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415659+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415724+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415724+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415805+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415805+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415865+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415885+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415965+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.415990+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.416010+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.416027+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:53:21.416070+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.416075+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.416476+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.416917+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.419754+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.423247+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.423327+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.423368+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.423728+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.423759+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.424159+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.425442+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:21.427472+00:00", "trade", 11.58, 82.0]
["2026-09-25T14:53:21.428810+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.435399+00:00", "trade", 11.575, 2300.0]
["2026-09-25T14:53:21.435852+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.441015+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.441065+00:00", "trade", 11.575, 51.0]
["2026-09-25T14:53:21.442057+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.442092+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.447174+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.447239+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.447695+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.546646+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.547087+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.657531+00:00", "trade", 11.575, 6.0]
["2026-09-25T14:53:21.729672+00:00", "trade", 11.5797, 15.0]
["2026-09-25T14:53:21.794560+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.794565+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.794880+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.795327+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.796209+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:21.925125+00:00", "trade", 11.575, 15.0]
["2026-09-25T14:53:22.208425+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:22.214663+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:22.215144+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:22.215585+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:22.215585+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:22.256397+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:22.258597+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:22.259079+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:22.329461+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.116565+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:23.116653+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:23.117188+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.117198+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.117198+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.117238+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.117378+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:23.117459+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.117719+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.117900+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.409522+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:53:23.410433+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:53:23.665536+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.676658+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.677144+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:23.690125+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:24.003262+00:00", "trade", 11.57, 250.0]
["2026-09-25T14:53:24.188985+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.244534+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.244799+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.244799+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.245010+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.890346+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:25.942237+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.942718+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.942718+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.943199+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.943199+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:25.956992+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.027184+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.401308+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.529067+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.529873+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.531668+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.542373+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.585606+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.586087+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.586087+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:26.606039+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.072122+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.072653+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.097763+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.097853+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.100494+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.201089+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.201565+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.202046+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.202487+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.321806+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.583803+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.590599+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.642518+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.642548+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.642608+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.642969+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.642999+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.867698+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.909858+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.910490+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.911509+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:53:27.911918+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:27.912555+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.912555+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.912585+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.912595+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.913943+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:27.917496+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:28.462136+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:28.462572+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.085607+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.085607+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.085657+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.089336+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.133827+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.133832+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.134113+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.134263+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.134263+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.168234+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.252826+00:00", "trade", 11.575, 1.0]
["2026-09-25T14:53:29.253280+00:00", "trade", 11.575, 1.0]
["2026-09-25T14:53:29.253456+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.295922+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:29.996492+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.662289+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.662370+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.662495+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.662836+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.663051+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.665213+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:30.665213+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:30.665216+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.665220+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:30.665220+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:30.665220+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:53:30.665225+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:30.665225+00:00", "trade", 11.57, 40.0]
["2026-09-25T14:53:30.665225+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:30.665228+00:00", "trade", 11.57, 60.0]
["2026-09-25T14:53:30.665228+00:00", "trade", 11.57, 600.0]
["2026-09-25T14:53:30.665289+00:00", "trade", 11.57, 63.0]
["2026-09-25T14:53:30.665292+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.665496+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:53:30.665508+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:53:30.665517+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:53:30.665526+00:00", "trade", 11.57, 63.0]
["2026-09-25T14:53:30.665688+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:53:30.665691+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:30.665707+00:00", "trade", 11.57, 63.0]
["2026-09-25T14:53:30.665728+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:30.665758+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:30.665808+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:30.665933+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666174+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666214+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666214+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666214+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666249+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666334+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666404+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666404+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666489+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.666610+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.670414+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.671010+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.674213+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.686612+00:00", "trade", 11.565, 5.0]
["2026-09-25T14:53:30.687259+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.687499+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.687499+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.687976+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:30.706144+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:31.314580+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:31.330803+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:31.331755+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:31.454066+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:32.008903+00:00", "trade", 11.565, 20.0]
["2026-09-25T14:53:32.043502+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:32.055621+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:32.075742+00:00", "trade", 11.5828, 3.0]
["2026-09-25T14:53:32.075839+00:00", "trade", 11.5801, 1.0]
["2026-09-25T14:53:32.076104+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:32.266426+00:00", "trade", 11.56, 7.0]
["2026-09-25T14:53:32.517183+00:00", "trade", 11.565, 150.0]
["2026-09-25T14:53:32.519251+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:53:32.894561+00:00", "trade", 11.565, 9.0]
["2026-09-25T14:53:32.932725+00:00", "trade", 11.565, 2.0]
["2026-09-25T14:53:33.056910+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.056945+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.085112+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.085112+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.085117+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.085664+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.085664+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.085879+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.086060+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.086315+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.086756+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.088515+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.088946+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.098279+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.107806+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.108002+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.108257+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.108483+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.109606+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.110072+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.723725+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.723765+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.724206+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:33.745727+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.143505+00:00", "trade", 11.565, 26.0]
["2026-09-25T14:53:34.143853+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.143989+00:00", "trade", 11.57, 26.0]
["2026-09-25T14:53:34.144094+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.144134+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.144184+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.144219+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.144264+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.144295+00:00", "trade", 11.565, 15.0]
["2026-09-25T14:53:34.144326+00:00", "trade", 11.57, 26.0]
["2026-09-25T14:53:34.144638+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:53:34.144926+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.145101+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.145171+00:00", "trade", 11.565, 7.0]
["2026-09-25T14:53:34.145264+00:00", "trade", 11.565, 7.0]
["2026-09-25T14:53:34.146139+00:00", "trade", 11.565, 4.0]
["2026-09-25T14:53:34.146373+00:00", "trade", 11.565, 3.0]
["2026-09-25T14:53:34.147252+00:00", "trade", 11.565, 3.0]
["2026-09-25T14:53:34.147486+00:00", "trade", 11.565, 2.0]
["2026-09-25T14:53:34.148361+00:00", "trade", 11.565, 2.0]
["2026-09-25T14:53:34.148599+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:53:34.149471+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:53:34.149708+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:53:34.150580+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:53:34.150851+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:53:34.542671+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.542676+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.564478+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.568075+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:53:34.568798+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:34.874259+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:35.099334+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:35.702889+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:35.703490+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:35.705134+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:35.780212+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:35.898728+00:00", "trade", 11.565, 250.0]
["2026-09-25T14:53:35.922616+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:35.976399+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:36.461998+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:36.793892+00:00", "trade", 11.6154, 1.0]
["2026-09-25T14:53:36.999670+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:37.001991+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:37.002392+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:37.017653+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:37.017663+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:37.017703+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:37.017728+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:37.017738+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:37.017753+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:37.017758+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:53:37.017799+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:37.017894+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:37.018375+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:37.018425+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:37.023773+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:37.038798+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:37.050156+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:37.056069+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:37.140996+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.440540+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.441086+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.441171+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.441382+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.441723+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.442219+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.442379+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.442419+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.442620+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.442981+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.443492+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.443898+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.443983+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.443983+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.469388+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.469388+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.795921+00:00", "trade", 11.575, 89.0]
["2026-09-25T14:53:38.796576+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:38.797012+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.019205+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:39.019766+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.028372+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.028487+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.028688+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.034657+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.044092+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:53:39.044656+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.044681+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.047031+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.205779+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.245643+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:39.247653+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.248179+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.248660+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.248721+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.250039+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.894613+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:53:39.895242+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:39.895693+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.088712+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.088742+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.088742+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.089073+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.089193+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.089233+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.089514+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.089714+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.089955+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.097147+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.160036+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.160041+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.160087+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.160538+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:40.160538+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:41.006261+00:00", "trade", 11.575, 8.0]
["2026-09-25T14:53:41.066631+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:41.189072+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:41.365170+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:41.697355+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:41.697801+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.079237+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.079458+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.079473+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.079533+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.079548+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.081669+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.081669+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.081829+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.097191+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:53:42.097756+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.097927+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.098167+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.098313+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.098328+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.101195+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.111890+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:42.572738+00:00", "trade", 11.575, 31.0]
["2026-09-25T14:53:43.726204+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:53:43.727395+00:00", "trade", 11.58, 30.0]
["2026-09-25T14:53:43.728337+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:43.728352+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:43.728357+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:43.728417+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:43.728577+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:43.732682+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:43.883126+00:00", "trade", 11.575, 1.0]
["2026-09-25T14:53:44.677079+00:00", "trade", 11.5798, 90.0]
["2026-09-25T14:53:45.032907+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.032922+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.033057+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.035638+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.035644+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.035664+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.035664+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.069695+00:00", "trade", 11.575, 133.0]
["2026-09-25T14:53:45.070366+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.070366+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.071295+00:00", "trade", 11.575, 133.0]
["2026-09-25T14:53:45.072341+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.076431+00:00", "trade", 11.575, 133.0]
["2026-09-25T14:53:45.221644+00:00", "trade", 11.575, 67.0]
["2026-09-25T14:53:45.645959+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.646280+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.646310+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.646766+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.647402+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.743030+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.743666+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.744142+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.744749+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:45.952422+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:46.709226+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:46.709507+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:46.709988+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:46.712560+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:53:46.713897+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.036865+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.037772+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.037792+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.038253+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.040573+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.041014+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.201666+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.202142+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.202142+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.202147+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.222195+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.354955+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.355116+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.355156+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.774974+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.775410+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.775440+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.775440+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.775891+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.775891+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.851320+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.851796+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.895490+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:47.895971+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.085156+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.085592+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.085592+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.139650+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.164259+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.164384+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.217776+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.218628+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.251767+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.306447+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.306903+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:48.666706+00:00", "trade", 11.575, 1.0]
["2026-09-25T14:53:48.667340+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:53:49.112287+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.112728+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.180188+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.279890+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.330936+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.330957+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.331277+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.331438+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.331478+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.332104+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.334279+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.350844+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.351285+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.435134+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.505943+00:00", "trade", 11.5798, 4.0]
["2026-09-25T14:53:49.690793+00:00", "trade", 11.6095, 5.0]
["2026-09-25T14:53:49.773463+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.773619+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.890702+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.890702+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:49.951120+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.055433+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.055674+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.055955+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.056195+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.056716+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.056952+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.057152+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.339899+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.340270+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.340290+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.341047+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.342831+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.345157+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.346685+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.349427+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.763304+00:00", "trade", 11.57, 175.0]
["2026-09-25T14:53:50.763737+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.764007+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:53:50.764010+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:53:50.764047+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:53:50.764048+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:53:50.764049+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:53:50.764052+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:50.764056+00:00", "trade", 11.57, 60.0]
["2026-09-25T14:53:50.764059+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:50.764059+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:50.764063+00:00", "quote", 11.56, 11.58]
["2026-09-25T14:53:50.764064+00:00", "trade", 11.57, 26.0]
["2026-09-25T14:53:50.764064+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:53:50.764133+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764143+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764178+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764198+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764428+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764604+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764739+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764844+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764940+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.764980+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.765065+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.765105+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.765145+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.765290+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.765700+00:00", "trade", 11.57, 8.0]
["2026-09-25T14:53:50.767907+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.783403+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.797076+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.797477+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.797477+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.797512+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.797953+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.798434+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.820469+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:53:50.820557+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:53:50.820747+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.821163+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:50.825224+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:53:51.019986+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.020026+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.030355+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.076831+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.263429+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.978768+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:53:51.978771+00:00", "trade", 11.57, 32.0]
["2026-09-25T14:53:51.978819+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.979260+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.979260+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.979260+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.979777+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.980178+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.980619+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:51.994341+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:52.017723+00:00", "trade", 11.5809, 3.0]
["2026-09-25T14:53:52.081694+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:52.082135+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:52.307410+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:52.307886+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:53.552448+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:53:53.879366+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:53.879426+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:53.879496+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:53.880794+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:53.880835+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:53.881316+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.084303+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.113331+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:53:54.113899+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:53:54.697380+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.697821+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.698302+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.741756+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.818147+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.818403+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.818879+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:54.819942+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.022728+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.068983+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.071770+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.071820+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.072216+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.072752+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.202065+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.202105+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.202370+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.442096+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:53:55.442706+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.484240+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.484676+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.485117+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.515730+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.516246+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.516647+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.616469+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.620495+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:53:55.620569+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.620569+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.620670+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.620860+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.620945+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.620985+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.621426+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.621466+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.621917+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.711555+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:55.748082+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.037194+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.037345+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.388668+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:53:56.688512+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.688547+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.688988+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.816542+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.816547+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.817033+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.817429+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.977509+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.977514+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:56.978005+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:57.231607+00:00", "trade", 11.5605, 100.0]
["2026-09-25T14:53:57.477276+00:00", "trade", 11.565, 3.0]
["2026-09-25T14:53:58.032065+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:58.032546+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:58.032546+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:58.039869+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:58.040390+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:58.069193+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:53:58.965928+00:00", "trade", 11.565, 8.0]
["2026-09-25T14:53:59.002381+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.002948+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.012726+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.013367+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.013803+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.483040+00:00", "trade", 11.5682, 1.0]
["2026-09-25T14:53:59.534952+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.534992+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.535433+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.742298+00:00", "trade", 11.5614, 8.0]
["2026-09-25T14:53:59.794625+00:00", "trade", 11.565, 8.0]
["2026-09-25T14:53:59.852336+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.867382+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:53:59.970763+00:00", "trade", 11.5614, 1.0]
["2026-09-25T14:53:59.996524+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:00.007234+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:00.007259+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:00.013615+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:00.178642+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:00.378372+00:00", "trade", 11.5677, 10.0]
["2026-09-25T14:54:00.538698+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:00.669290+00:00", "trade", 11.5671, 1.0]
["2026-09-25T14:54:00.841442+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:01.042853+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:54:01.475188+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:01.475584+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:01.564135+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:01.564616+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:01.681213+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:03.112559+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:03.114439+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:03.967203+00:00", "trade", 11.565, 3.0]
["2026-09-25T14:54:03.972114+00:00", "trade", 11.565, 6.0]
["2026-09-25T14:54:03.976826+00:00", "trade", 11.565, 3.0]
["2026-09-25T14:54:04.259290+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.270095+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.274696+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.274696+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.274736+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.274776+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.275127+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.275162+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.275162+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.812040+00:00", "trade", 11.565, 2500.0]
["2026-09-25T14:54:04.814434+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:54:04.836115+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.889858+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.892454+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.894133+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.894474+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.894915+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.895858+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.895898+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.895928+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.896414+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.896659+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.897456+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.897496+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.905310+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:54:04.918892+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.919383+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.919403+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.919494+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.919624+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.919865+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.919945+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.919980+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.919980+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.920541+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.921047+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.921047+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.921483+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.926290+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.926666+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.926666+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:04.927909+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.037424+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.037900+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.728792+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.728887+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.729288+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.729729+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.896068+00:00", "trade", 11.56, 175.0]
["2026-09-25T14:54:05.896741+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.897062+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.897503+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.897689+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:54:05.898621+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.898651+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:05.899127+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.442197+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.442679+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.444363+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.473487+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.474169+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.518369+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.531269+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.532211+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.533550+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.536050+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.642098+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.708130+00:00", "trade", 11.5729, 2.0]
["2026-09-25T14:54:06.916074+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.916319+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.916735+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.916780+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.917272+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.920629+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:06.981815+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.009345+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.039713+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.521232+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.521467+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.521543+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.521949+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.521954+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.864788+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.912036+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.912041+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.912477+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:07.912517+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:08.202847+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:08.203568+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:08.204160+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:09.549252+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:09.791768+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.229935+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.230430+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.345894+00:00", "trade", 11.57, 74.0]
["2026-09-25T14:54:10.346907+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.346932+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.346947+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.346972+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.347428+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.516551+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.613802+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:10.614478+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:11.920818+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:12.574737+00:00", "trade", 11.5672, 17.0]
["2026-09-25T14:54:12.932191+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:12.973284+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:13.687782+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:13.687852+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:13.688434+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:13.688900+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:13.689331+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:14.048206+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:54:14.049592+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:14.670390+00:00", "trade", 11.6266, 100.0]
["2026-09-25T14:54:14.725889+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:14.932192+00:00", "trade", 11.57, 31.0]
["2026-09-25T14:54:14.935918+00:00", "trade", 11.565, 12.0]
["2026-09-25T14:54:14.936319+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:14.936760+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:14.938622+00:00", "trade", 11.565, 12.0]
["2026-09-25T14:54:14.950403+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:14.956090+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:54:14.959260+00:00", "trade", 11.565, 74.0]
["2026-09-25T14:54:15.060780+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.062720+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.197325+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.198407+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.213252+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.213288+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.213724+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.214034+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:54:15.214114+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.214611+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.234448+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.234448+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.234498+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.234899+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.235054+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.524547+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.524753+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.524753+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.525033+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.525058+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.527394+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.527910+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.528361+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.528391+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.528592+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.529073+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.529088+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.529233+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.530196+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.530812+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.532752+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.608226+00:00", "trade", 11.5618, 1.0]
["2026-09-25T14:54:15.609528+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:54:15.609673+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:54:15.610301+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.610737+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.610857+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:15.875787+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:16.092230+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:54:16.092232+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:54:16.092245+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:54:16.092247+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:54:16.092249+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:54:16.092249+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:54:16.092254+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:54:16.092265+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:54:16.092265+00:00", "trade", 11.56, 9.0]
["2026-09-25T14:54:16.092266+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092280+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:54:16.092322+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092357+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092432+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092432+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092452+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092497+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092557+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092562+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.092938+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.093058+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.093093+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.093116+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:54:16.093174+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.093259+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.093294+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.093414+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.096336+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.097218+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.097654+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.105057+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.107223+00:00", "trade", 11.555, 3200.0]
["2026-09-25T14:54:16.107818+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.108233+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:54:16.109502+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.113422+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.113823+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.122647+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:54:16.125389+00:00", "trade", 11.555, 1600.0]
["2026-09-25T14:54:16.157637+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.196449+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.336176+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.594260+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.637281+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:54:16.637914+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.637953+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.638354+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.638830+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.658126+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.658161+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.728383+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.825459+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.826166+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.827058+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.865865+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:16.866346+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:17.903666+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:17.904328+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:17.905470+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:54:17.905707+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:54:17.905827+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:17.906724+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:17.936735+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:17.981301+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:17.981832+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:18.008345+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:18.048651+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:18.051999+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:18.219973+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:18.464870+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:18.465071+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.336637+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.354199+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.386606+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.501008+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.519451+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.519928+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.727987+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.728438+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.728518+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.728904+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:19.745153+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:20.072431+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:20.073102+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:20.073152+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:20.184627+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:20.186507+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:20.413461+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:20.413937+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:20.476035+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.100564+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.118291+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.129744+00:00", "trade", 11.5582, 30.0]
["2026-09-25T14:54:21.131132+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.926740+00:00", "trade", 11.5599, 222.0]
["2026-09-25T14:54:21.932159+00:00", "trade", 11.5596, 138.0]
["2026-09-25T14:54:21.948765+00:00", "trade", 11.5596, 140.0]
["2026-09-25T14:54:21.949610+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:54:21.950559+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.950639+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.950639+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.950719+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.952158+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.960909+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.961365+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:21.961400+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:22.975294+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:23.011809+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:54:23.436606+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:23.486076+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:54:23.486499+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:54:23.486575+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486595+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486600+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486605+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486620+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486629+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:54:23.486630+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486645+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486700+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486800+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.486901+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.487016+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:54:23.487061+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.487066+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.487131+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.487131+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.487181+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.487226+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.487542+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.487582+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.487617+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.488374+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.488493+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:54:23.490875+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.492859+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.494548+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.520210+00:00", "trade", 11.565, 175.0]
["2026-09-25T14:54:23.521003+00:00", "trade", 11.565, 175.0]
["2026-09-25T14:54:23.688364+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.797524+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.797564+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.797669+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.811126+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:23.830211+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:54:24.027383+00:00", "trade", 11.5621, 97.0]
["2026-09-25T14:54:24.027744+00:00", "trade", 11.5621, 1.0]
["2026-09-25T14:54:25.138797+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:54:25.138800+00:00", "trade", 11.57, 14.0]
["2026-09-25T14:54:25.138821+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138826+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138837+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:54:25.138840+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:54:25.138842+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138842+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138843+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:54:25.138846+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:54:25.138846+00:00", "trade", 11.57, 600.0]
["2026-09-25T14:54:25.138849+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:54:25.138849+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:54:25.138851+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138861+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138886+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138912+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138942+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.138947+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139017+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139042+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139057+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139077+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139086+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:54:25.139087+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139092+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139097+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139108+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:54:25.139108+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:54:25.139182+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139187+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139187+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139247+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139262+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139363+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139393+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:54:25.139478+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139498+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139713+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139743+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139778+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139793+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139839+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139884+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139884+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139909+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139954+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139989+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139994+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.139994+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.140034+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.140184+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.140235+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.140375+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.140435+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.140626+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.140791+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.140936+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.141382+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.143743+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.148559+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.149467+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.149787+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.150028+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.150900+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.159876+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.245010+00:00", "trade", 11.575, 93.0]
["2026-09-25T14:54:25.246071+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.246101+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.284578+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.286462+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.452351+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.453123+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.527239+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.660747+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.808017+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:25.823764+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:26.141324+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:26.566098+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:26.566539+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:26.572430+00:00", "trade", 11.58, 300.0]
["2026-09-25T14:54:26.856794+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:27.427975+00:00", "trade", 11.575, 248.0]
["2026-09-25T14:54:27.445149+00:00", "trade", 11.575, 1600.0]
["2026-09-25T14:54:27.461313+00:00", "trade", 11.575, 152.0]
["2026-09-25T14:54:28.637411+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:28.637571+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:28.637576+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:28.637611+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:28.644793+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:54:29.041145+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:29.489170+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:29.536788+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:29.537380+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:29.537736+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:29.539229+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:29.541690+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:29.996552+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.006901+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.007337+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.007337+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.007337+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.007803+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.007818+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.008304+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.111454+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.170429+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.314396+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.663035+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:30.971931+00:00", "trade", 11.575, 10.0]
["2026-09-25T14:54:31.089874+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:31.319721+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:54:31.594260+00:00", "trade", 11.58, 400.0]
["2026-09-25T14:54:31.594303+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594312+00:00", "trade", 11.58, 70.0]
["2026-09-25T14:54:31.594313+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594315+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:54:31.594317+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:54:31.594317+00:00", "trade", 11.58, 14.0]
["2026-09-25T14:54:31.594320+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:54:31.594323+00:00", "trade", 11.58, 22.0]
["2026-09-25T14:54:31.594323+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:54:31.594364+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594369+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594374+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594377+00:00", "trade", 11.58, 406.0]
["2026-09-25T14:54:31.594383+00:00", "trade", 11.58, 41.0]
["2026-09-25T14:54:31.594419+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594424+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594429+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594434+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594434+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594516+00:00", "trade", 11.58, 7.0]
["2026-09-25T14:54:31.594539+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594569+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594574+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594599+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594614+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594614+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594654+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:54:31.594669+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.594855+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.594975+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.594980+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.594980+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595015+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595095+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595216+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595321+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595326+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595326+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595326+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595376+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595536+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595556+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595616+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.595772+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.596333+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.598974+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.627823+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.627943+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.628450+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.648382+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.648387+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.697128+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.730818+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:31.772542+00:00", "trade", 11.5819, 10.0]
["2026-09-25T14:54:31.772909+00:00", "trade", 11.5819, 1.0]
["2026-09-25T14:54:32.076810+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.077291+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.077371+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.077572+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.205411+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.205877+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.270315+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.540803+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.541284+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:32.549002+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.040405+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.158475+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.167136+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.182808+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.184548+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.185480+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.186086+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.186457+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.262072+00:00", "trade", 11.585, 350.0]
["2026-09-25T14:54:33.262187+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.262247+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.262252+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.457175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:33.781446+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.132701+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.133598+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.133743+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.134159+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.342950+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.343667+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.344133+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.395566+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.395886+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.709507+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.709948+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.709948+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.710469+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.710905+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.735799+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.743758+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.917882+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:34.952865+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.077312+00:00", "trade", 11.5882, 1.0]
["2026-09-25T14:54:35.184901+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.184901+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.185383+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.185423+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.185448+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.185859+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.200579+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.201030+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.621429+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.622120+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.622682+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.838630+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:35.839071+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.039056+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.039698+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.040254+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.049386+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.057530+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.069549+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.083622+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.118150+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.155754+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.240052+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:54:36.283522+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.447377+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.448084+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.448194+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.449497+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.449808+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.451913+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.455376+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.610765+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.611206+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.713269+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.713760+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.713760+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.714156+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.714201+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:36.714201+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.035715+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.036532+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.039128+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.041659+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.045834+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.075635+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.145300+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.237490+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.255517+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.545231+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.768582+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.769183+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:37.769624+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:38.312803+00:00", "trade", 11.6236, 100.0]
["2026-09-25T14:54:38.491054+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:38.491059+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:38.523025+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:38.906973+00:00", "trade", 11.5899, 700.0]
["2026-09-25T14:54:38.907634+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.108804+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:54:39.108817+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.109258+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.109298+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.109338+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.110335+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.110897+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.114099+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.184041+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.184482+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.184482+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.184963+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.185404+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.207294+00:00", "trade", 11.585, 350.0]
["2026-09-25T14:54:39.207685+00:00", "trade", 11.585, 350.0]
["2026-09-25T14:54:39.207910+00:00", "trade", 11.585, 350.0]
["2026-09-25T14:54:39.207922+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.208088+00:00", "trade", 11.585, 53.0]
["2026-09-25T14:54:39.208248+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.208273+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.208333+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.208810+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.208935+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.306349+00:00", "trade", 11.5882, 1.0]
["2026-09-25T14:54:39.507785+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.737862+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.737862+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:39.763388+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.175281+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.233901+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.313971+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.323141+00:00", "trade", 11.5899, 83.0]
["2026-09-25T14:54:40.446259+00:00", "trade", 11.5899, 4.0]
["2026-09-25T14:54:40.458174+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.489989+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.723239+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.723780+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.725770+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:54:40.730197+00:00", "trade", 11.59, 375.0]
["2026-09-25T14:54:41.154694+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:54:41.154709+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:54:41.154724+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:54:41.154734+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:54:41.154770+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.154773+00:00", "trade", 11.59, 7.0]
["2026-09-25T14:54:41.154773+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:54:41.154840+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.154849+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.154879+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.154879+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.154910+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155240+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155481+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155716+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155716+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155762+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155762+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155787+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155787+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155787+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155922+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155952+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.155952+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.156283+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.156363+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.156403+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.156523+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.157004+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.160322+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.173048+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.173529+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.196694+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.197576+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.198057+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.322653+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.365144+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.537003+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.537043+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.537263+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.537479+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.579812+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:41.579816+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:41.579816+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:54:41.580324+00:00", "trade", 11.6, 26.0]
["2026-09-25T14:54:41.580326+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580327+00:00", "trade", 11.6, 250.0]
["2026-09-25T14:54:41.580346+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580372+00:00", "trade", 11.6, 60.0]
["2026-09-25T14:54:41.580376+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580401+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580436+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580451+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580536+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580581+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580616+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580616+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580627+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580687+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580722+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.580732+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.580812+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.580812+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.580822+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.580847+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.580887+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581082+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581122+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581283+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581333+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581333+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581363+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581368+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581393+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581539+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581549+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581579+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581674+00:00", "trade", 11.5698, 50.0]
["2026-09-25T14:54:41.581744+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.581884+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.582110+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.582381+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.584982+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.592023+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.599810+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:54:41.607066+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:41.607671+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.625368+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.653764+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:41.654321+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.654407+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.654602+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.666125+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.680012+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.680203+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.680494+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.680494+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.680955+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.684874+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.709399+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:41.709787+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:41.709868+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:41.710089+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.710089+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.710700+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.711101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.711547+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.817655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.827964+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.833222+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.833678+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.835647+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.848125+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:41.848125+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:54:41.848128+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:54:41.848227+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.848441+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:41.848468+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.848615+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:41.848639+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.848648+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.848648+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:41.848653+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.848658+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.848669+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.848699+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.848729+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.848739+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.848949+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849064+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849064+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849099+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849149+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849154+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849185+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849190+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849215+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849270+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849270+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849275+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849340+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849666+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.849786+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.850182+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.850227+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.853415+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.853851+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.854292+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.854422+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.857700+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.857815+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:41.881672+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:42.090338+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:42.679017+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:42.679498+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:43.449458+00:00", "trade", 11.592, 31.0]
["2026-09-25T14:54:44.010531+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.771419+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.771419+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.771855+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.771885+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.771885+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.771885+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.771976+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.772337+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.772337+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.781057+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.787783+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.787984+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.788064+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.788104+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.788144+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.788420+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.788505+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.794705+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.872690+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.873607+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.883771+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:44.930187+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.076348+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:54:45.077281+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.077357+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.077357+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.077357+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.077383+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:54:45.077437+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.607767+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.608208+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.608649+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.692624+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.692704+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.693997+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.695601+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.696077+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.942157+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.942197+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.942197+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.942638+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:45.942678+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:47.403450+00:00", "trade", 11.5995, 2500.0]
["2026-09-25T14:54:47.404873+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:47.405314+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:47.533193+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:47.534266+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:47.536000+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:47.865422+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.025800+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.142878+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.143360+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.504919+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.505916+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.750949+00:00", "trade", 11.595, 4.0]
["2026-09-25T14:54:49.752382+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.752833+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.756145+00:00", "trade", 11.595, 9.0]
["2026-09-25T14:54:49.760114+00:00", "trade", 11.595, 6.0]
["2026-09-25T14:54:49.777478+00:00", "trade", 11.595, 853.0]
["2026-09-25T14:54:49.778038+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:49.778644+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.101151+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.101547+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.102389+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.282647+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.302735+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.597270+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.597430+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.597551+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.597876+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.598032+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.598072+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.598513+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.598513+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.598949+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.598954+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.601625+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:54:50.601641+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:54:50.601650+00:00", "trade", 11.595, 175.0]
["2026-09-25T14:54:50.602312+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.602633+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.602638+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.602643+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.603144+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.603750+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.603816+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.604071+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.605555+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.617638+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.641124+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.641926+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.642127+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.642367+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.657348+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.657413+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.658130+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.658571+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:50.665171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.133565+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.133565+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.134046+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.189142+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.189623+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.189623+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.349473+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.349513+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.349553+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.351913+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.956676+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.957152+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.961713+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.961993+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.962475+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:51.963357+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:52.117247+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:52.117723+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:52.118159+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:52.520335+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:52.533245+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:54:53.574440+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.030028+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.550610+00:00", "trade", 11.5763, 19.0]
["2026-09-25T14:54:54.554047+00:00", "trade", 11.595, 12.0]
["2026-09-25T14:54:54.563621+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.615575+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.615856+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.615936+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.615936+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.616256+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.616296+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.618296+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.655430+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:54.722213+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.286394+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.286434+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.286474+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.286554+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.286594+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.286790+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.286875+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.286900+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.287063+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:54:55.287116+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.287356+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.288394+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.335571+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.335771+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.335771+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.335892+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.335892+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.335972+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.336293+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.336373+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.337290+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.351413+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:55.351900+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485005+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.485012+00:00", "trade", 11.6, 46.0]
["2026-09-25T14:54:56.485015+00:00", "trade", 11.6, 154.0]
["2026-09-25T14:54:56.485042+00:00", "trade", 11.595, 49.0]
["2026-09-25T14:54:56.485201+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:54:56.485619+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485624+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485664+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485664+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485704+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485744+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485744+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485744+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485744+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485799+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485824+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485864+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485905+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.485911+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.485944+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:54:56.486025+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486025+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486046+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:54:56.486100+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486185+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486266+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486410+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.486466+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486586+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486586+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486626+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486626+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486650+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.486662+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486902+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.486915+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:54:56.486962+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.486972+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.486975+00:00", "trade", 11.6, 1196.0]
["2026-09-25T14:54:56.487057+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.487072+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.487138+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.487143+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.487584+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.487589+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.487664+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.487904+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.487992+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.487995+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:54:56.487995+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.487998+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.488001+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.488001+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.488067+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:54:56.488265+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.488466+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.488496+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.488626+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.488907+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.488947+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.488947+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.488987+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.488987+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.488987+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489027+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489107+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489107+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489142+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489187+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489227+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489227+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489263+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.489303+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.490465+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.496487+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:54:56.496526+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.497066+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.497146+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.498028+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.498750+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.520637+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.569137+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.569139+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:54:56.569151+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.569151+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.569678+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:54:56.569678+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:54:56.569681+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:54:56.569689+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:54:56.570034+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570040+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570045+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570055+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570095+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570095+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570105+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570125+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570130+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570135+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:54:56.570210+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.570651+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.570691+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.570731+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.570731+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.570771+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.570776+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.570776+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.571212+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.571252+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.574610+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.575974+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.583256+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.605664+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:56.809437+00:00", "trade", 11.597, 46.0]
["2026-09-25T14:54:56.809531+00:00", "trade", 11.597, 18.0]
["2026-09-25T14:54:57.024367+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.024475+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.024680+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.024720+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.024961+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.025001+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.028397+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:54:57.028760+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.028840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.028840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.028845+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.028960+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.028965+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.029000+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.029040+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.029281+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.394078+00:00", "trade", 11.5791, 1.0]
["2026-09-25T14:54:57.874524+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:54:57.900421+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.900430+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.900433+00:00", "trade", 11.605, 108.0]
["2026-09-25T14:54:57.900439+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.900481+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.900668+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.900845+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.900951+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.901359+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.901444+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.901484+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.919517+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:57.940446+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:54:58.212944+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.213385+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.515443+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.515709+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.515789+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.515844+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.529326+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.614174+00:00", "trade", 11.608, 1.0]
["2026-09-25T14:54:58.816223+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.816263+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.893166+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.893222+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:54:58.893607+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:59.280491+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:59.280491+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:59.367879+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:59.368320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:59.549601+00:00", "trade", 11.6082, 1.0]
["2026-09-25T14:54:59.550618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:59.551099+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:59.996579+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.150029+00:00", "trade", 11.6082, 1.0]
["2026-09-25T14:55:00.777860+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.778261+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.778301+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.778461+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.778687+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.779108+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.782300+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.782340+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.845521+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.884854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.885736+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.885932+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.918448+00:00", "trade", 11.6062, 500.0]
["2026-09-25T14:55:00.992891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.993372+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.993372+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.993728+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.994169+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.014257+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.427038+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.540828+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.707256+00:00", "trade", 11.5826, 92.0]
["2026-09-25T14:55:01.914952+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.914987+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.914987+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.915428+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.915909+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.003262+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.212845+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.212850+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.213051+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.213567+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.213928+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.231104+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.231119+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.231154+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.634898+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.760542+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.760542+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.760547+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.864779+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.015809+00:00", "trade", 11.605, 26.0]
["2026-09-25T14:55:03.118262+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.245579+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.246101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.288156+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.876504+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.877546+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.995517+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.995542+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.995557+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:03.996213+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.179599+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.414678+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.464807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.465804+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.519993+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.534382+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.534393+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.535239+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.801608+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:04.802129+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:05.020758+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:05.068828+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:05.068867+00:00", "trade", 11.61, 125.0]
["2026-09-25T14:55:05.068888+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:05.068963+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069018+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069020+00:00", "trade", 11.61, 70.0]
["2026-09-25T14:55:05.069023+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069028+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069073+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069073+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069133+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069138+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069143+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069168+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069168+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069178+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069655+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069935+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069975+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.069975+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.070056+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.070096+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.082856+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.083337+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.230988+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.231619+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.232451+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.232687+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.232687+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.233148+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.233986+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.306058+00:00", "trade", 11.6181, 12.0]
["2026-09-25T14:55:05.314313+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:55:05.493031+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.493472+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.511550+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.511655+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.539005+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.664293+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.983662+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.984153+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.984153+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.984193+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.984233+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.984594+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.984634+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.984669+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.986829+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:05.998517+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:06.026183+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:06.026243+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:06.026659+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:06.027341+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:06.027341+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:06.027581+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:06.037754+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:06.037776+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:06.037779+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:06.037779+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:06.037785+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:55:06.037810+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:55:06.037831+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.037876+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.037881+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.037881+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.037906+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.037941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038156+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038217+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038277+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038477+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038853+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038853+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038888+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038908+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038933+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.038968+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.039074+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.039910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.040051+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.040076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.146404+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.146484+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.146840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.146965+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.509682+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.510123+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.679536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.769805+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.770251+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.770251+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.858756+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.859117+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.859238+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.859919+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.860115+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.860235+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.860395+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.970923+00:00", "trade", 11.6033, 3.0]
["2026-09-25T14:55:06.971555+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.971555+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.971950+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:06.993284+00:00", "trade", 11.6033, 1.0]
["2026-09-25T14:55:06.994639+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.014126+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.014567+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.058501+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.093785+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.100075+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.117722+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.117757+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.117953+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.133324+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.280454+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.281351+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.284734+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.340030+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.340105+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.351598+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.352034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.396254+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.440504+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.535896+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.536377+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.536417+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.565935+00:00", "trade", 11.6033, 1.0]
["2026-09-25T14:55:08.028577+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.028577+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.074591+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.075027+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.406941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.406981+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.407012+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.407016+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.407021+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.722761+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.723333+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.723348+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.723383+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:55:08.723386+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:08.724004+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724004+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724004+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724039+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724079+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724240+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724440+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724481+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724485+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724681+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.724921+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:08.751650+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.070513+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.070518+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.070553+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.070944+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.234728+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.234728+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.234728+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.234743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.234788+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.235169+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.288386+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.383697+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:09.384339+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.019839+00:00", "trade", 11.605, 1000.0]
["2026-09-25T14:55:10.146264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.146746+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.147898+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.190510+00:00", "trade", 11.6082, 39.0]
["2026-09-25T14:55:10.324403+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.325004+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.030436+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.030446+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.030872+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.031794+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.032235+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.032711+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.094533+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.306201+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.306482+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.306522+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.306682+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.392787+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.393268+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.444565+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.444570+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.444851+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.445171+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.445247+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.445527+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.445527+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.446169+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.529191+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.530148+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.564610+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.576849+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.582740+00:00", "trade", 11.6011, 40.0]
["2026-09-25T14:55:11.610299+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.610419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.795054+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:11.795960+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.796080+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.796085+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.796161+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.796441+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:13.050676+00:00", "trade", 11.605, 22.0]
["2026-09-25T14:55:14.118844+00:00", "trade", 11.6001, 4.0]
["2026-09-25T14:55:14.382883+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:14.382913+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:14.396125+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:14.396465+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.396485+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.396581+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.396596+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.396631+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.397003+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:55:14.397167+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.397172+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.397172+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.397192+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.397247+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.397643+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.401593+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.402650+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.403447+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.431363+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.431378+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.440485+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.442169+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.882430+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.882445+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.886565+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.896414+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.122576+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.189580+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.189610+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.190051+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.492681+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.492831+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.492881+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.502885+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:16.306269+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:16.414702+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:16.430028+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:16.539824+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:16.640333+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:16.902782+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:16.963040+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:17.065193+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:17.359823+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:17.674591+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.020383+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.020904+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.068427+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.078905+00:00", "trade", 11.61, 431.0]
["2026-09-25T14:55:18.080365+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.088284+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.089166+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.093286+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.231097+00:00", "trade", 11.615, 3.0]
["2026-09-25T14:55:18.236527+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:55:18.237734+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.239128+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.914433+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.914608+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.914610+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:18.914610+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:18.914613+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:18.914623+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:55:18.914624+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:55:18.914627+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:55:18.914673+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:55:18.914678+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914693+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914753+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914819+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914834+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914859+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914864+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914874+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914949+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.914979+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915150+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915210+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915245+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915315+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915355+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915490+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915515+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915550+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915595+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915636+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915676+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.915796+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.916036+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.916036+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.916107+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.916593+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.917074+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.921038+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.921514+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.922461+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:55:18.960206+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.960567+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:18.961048+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:19.040878+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:19.040993+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:19.041434+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:19.041880+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:19.046356+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:19.610026+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:19.813604+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:19.814046+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:20.112625+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:20.112625+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:20.112665+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:20.113061+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:20.128854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:20.280158+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:20.897360+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:20.897796+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.036740+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:55:21.037323+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.037323+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.037393+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.037393+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.037423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.037603+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.037764+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.037764+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.038686+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.039127+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.039603+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.139355+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.139796+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.154842+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.165552+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.168530+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.432612+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.433093+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:21.654043+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:22.256589+00:00", "trade", 11.605, 23.0]
["2026-09-25T14:55:22.319340+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:22.319345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.092826+00:00", "trade", 11.6019, 2.0]
["2026-09-25T14:55:23.401251+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.401371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.401692+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.526935+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.527135+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.527446+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.527451+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.527456+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.529411+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.600319+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.865965+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.866201+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.866281+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.866321+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.866762+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.867233+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:23.876726+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.036641+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.036696+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.543230+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.543265+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.796918+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.797494+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.905892+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.905947+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:24.932039+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.059011+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.381577+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.382018+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.529649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.530130+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.530947+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.614641+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.615568+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.615618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.696175+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.869973+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.870028+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:25.870935+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:26.291520+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:26.292221+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.193729+00:00", "trade", 11.6222, 61.0]
["2026-09-25T14:55:27.194823+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:55:27.470617+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.470657+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.470722+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.471374+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.471694+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.471815+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.500307+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.500317+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.501255+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.501265+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.501706+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.540197+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.540438+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.644711+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:27.780629+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.334204+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.412079+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.412525+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.545060+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.545516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.546043+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.547125+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.547910+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:55:28.548829+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.548885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.548885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.548910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.548985+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.550273+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.945482+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.946083+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.946971+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.948209+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.949176+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.950925+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:28.953972+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:29.105044+00:00", "trade", 11.605, 5355.0]
["2026-09-25T14:55:29.996605+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.075598+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.075628+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.075688+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.076575+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.076650+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.076665+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.077613+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.077663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.077783+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.079462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.079542+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.079622+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.178096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.178533+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.178618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.790818+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:30.790853+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:31.009332+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:31.009848+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:31.066378+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:31.066849+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.084358+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.084358+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.084388+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.084865+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.085230+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.085311+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.088999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.538347+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.538387+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.667549+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.667549+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.667670+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.667991+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:33.699360+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.100134+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.100695+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.101152+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.101638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.102013+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.102610+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.109236+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.109737+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.146688+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:55:35.147592+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.148033+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.211649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.242342+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.243024+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.243901+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.606096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.606096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.606137+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.606537+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.617263+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.726097+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:35.726137+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.058326+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.058767+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.059604+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.059770+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.060246+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.060251+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.060767+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.147618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.148115+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.148596+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.149037+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.149518+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.495149+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.878876+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.879398+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.879398+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.879413+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.879849+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.975025+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:36.975105+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.056661+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:55:38.056661+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:55:38.056771+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.056786+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.056836+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.056976+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057021+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057497+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057537+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057573+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057573+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057608+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057608+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057628+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057633+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057658+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.057978+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.102349+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.381689+00:00", "trade", 11.6082, 1.0]
["2026-09-25T14:55:38.426029+00:00", "trade", 11.6082, 97.0]
["2026-09-25T14:55:38.522247+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.578185+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.678719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.685966+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.686723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.695168+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.782931+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.791011+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.891685+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:38.892141+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:40.347595+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:40.349359+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:41.584760+00:00", "trade", 11.6057, 21.0]
["2026-09-25T14:55:41.604878+00:00", "trade", 11.6074, 2000.0]
["2026-09-25T14:55:41.651221+00:00", "trade", 11.5838, 3.0]
["2026-09-25T14:55:41.790429+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:41.791030+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:41.791030+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:41.791511+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:41.791627+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:41.872654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:41.872654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:41.973168+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.169194+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.169194+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.169224+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.169264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.169354+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.169595+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.169755+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.726654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:42.982858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:43.114300+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:43.301480+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:43.301961+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:43.302723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:43.302803+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:43.302803+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:43.303244+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:43.343535+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:44.058725+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:44.240271+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:44.240752+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:44.241329+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:44.520713+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:44.593861+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:44.971895+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:44.972466+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:45.087099+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:45.130993+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:46.035613+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:47.030818+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:47.031334+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:47.031369+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:47.031605+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:47.734200+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:47.997245+00:00", "trade", 11.605, 250.0]
["2026-09-25T14:55:47.997891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:47.997891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:47.998809+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:48.133935+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:48.521781+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:48.945303+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:48.962683+00:00", "trade", 11.605, 25.0]
["2026-09-25T14:55:49.015729+00:00", "trade", 11.6086, 1.0]
["2026-09-25T14:55:49.063619+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.244719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.245211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.256698+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.260016+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.260041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.260171+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.260256+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.260522+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.318565+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.519217+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.580924+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.580949+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.621254+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:49.991655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.022002+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.022864+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.425350+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.507536+00:00", "trade", 11.5943, 1.0]
["2026-09-25T14:55:50.782409+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.783396+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.874503+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.874738+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.875220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.923314+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.947787+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:50.952909+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:51.022546+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:55:51.262325+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:52.413636+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:52.413637+00:00", "trade", 11.61, 177.0]
["2026-09-25T14:55:52.413637+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:52.413718+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:52.413721+00:00", "trade", 11.61, 23.0]
["2026-09-25T14:55:52.413721+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:55:52.413724+00:00", "trade", 11.61, 500.0]
["2026-09-25T14:55:52.413724+00:00", "trade", 11.61, 299.0]
["2026-09-25T14:55:52.413726+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:52.413727+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:52.413727+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:55:52.413730+00:00", "trade", 11.61, 144.0]
["2026-09-25T14:55:52.413835+00:00", "trade", 11.61, 156.0]
["2026-09-25T14:55:52.413836+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.413836+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.413844+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:55:52.413846+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.413881+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.413916+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.413916+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414002+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414082+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414087+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414169+00:00", "trade", 11.61, 300.0]
["2026-09-25T14:55:52.414202+00:00", "trade", 11.61, 41.0]
["2026-09-25T14:55:52.414232+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414483+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414518+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414643+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414643+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414683+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414683+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414748+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414803+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414829+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.414994+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.415119+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.415119+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.415280+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.450017+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.450017+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.450133+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.452253+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.452694+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.453616+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.458818+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.459254+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.459615+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.463018+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.463499+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.463935+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.653481+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.654082+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.654122+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.716380+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.717262+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.717262+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.717743+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.717743+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.995313+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:52.995789+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.257717+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258118+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258554+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258754+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258799+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258799+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258819+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258819+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.258995+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.259270+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.264839+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.318656+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.384999+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.384999+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.384999+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.404526+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.412329+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.525238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:53.565618+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.715672+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.715712+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.715737+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.715792+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.716228+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.716273+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.717992+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.718473+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.718473+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:54.718910+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:55.253164+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:55.253209+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:55.253244+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:55.253445+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:55.253645+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:55.254963+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:55.669985+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:55.670416+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.133566+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.133892+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.254248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.254689+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.268256+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.269139+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.269555+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.271374+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.271815+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.286906+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.297822+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.320591+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.320831+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.321067+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.321072+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.321548+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.323032+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.541769+00:00", "trade", 11.6182, 5355.0]
["2026-09-25T14:55:56.589099+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.596752+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.605067+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.617793+00:00", "trade", 11.615, 15.0]
["2026-09-25T14:55:56.980645+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:56.981156+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:57.001564+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:57.001990+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:57.333512+00:00", "trade", 11.617, 1.0]
["2026-09-25T14:55:57.693795+00:00", "trade", 11.6199, 1.0]
["2026-09-25T14:55:57.912114+00:00", "trade", 11.6098, 10.0]
["2026-09-25T14:55:59.640110+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:59.751465+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:59.751470+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:59.752627+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:59.809568+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:59.996632+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.120687+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.529998+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:56:00.582948+00:00", "trade", 11.615, 198.0]
["2026-09-25T14:56:00.583617+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.583657+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.583692+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.583738+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.583738+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.583738+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.584058+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.584179+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.584534+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.635671+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.636112+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.636593+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.642357+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.743848+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.763581+00:00", "trade", 11.615, 2.0]
["2026-09-25T14:56:00.763813+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:56:00.935935+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.936131+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.936131+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.936571+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:00.987036+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.040288+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.549493+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.549533+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.549698+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.549814+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.549814+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.549934+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.550205+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.550851+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.559923+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.559923+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.827584+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.828095+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.828100+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.828140+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.828566+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.864912+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.865394+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.865835+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.865875+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.865915+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.866396+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.958941+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.959427+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.959943+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.959948+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.960384+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.969952+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:01.970418+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:02.008599+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:02.025168+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:02.025168+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:02.025238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:02.025644+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.050685+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.051142+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.120098+00:00", "trade", 11.5908, 36.0]
["2026-09-25T14:56:03.145491+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.145571+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.145932+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.145972+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.145972+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.146408+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.150212+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.287338+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.287774+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.334590+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.334991+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.363083+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.529173+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:03.621166+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.231427+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.231963+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.232043+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.232404+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.232404+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.248848+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.249289+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.249770+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.424786+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.425227+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.425708+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.425708+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.597768+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:56:04.597879+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:56:04.598364+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.598815+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:56:04.598920+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.599677+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.599842+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.899280+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:56:04.900221+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:04.900762+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.184311+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.184787+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.184792+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.185213+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.219565+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.244040+00:00", "trade", 11.615, 3.0]
["2026-09-25T14:56:05.244398+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:56:05.245406+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.271294+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:56:05.328118+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.328679+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.328689+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.329120+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.329200+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.350847+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.385459+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.385900+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.405146+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.405582+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.422191+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.422627+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:05.473243+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.126929+00:00", "trade", 11.6166, 55.0]
["2026-09-25T14:56:06.128380+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.128821+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.129262+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.129302+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.131004+00:00", "trade", 11.6223, 15.0]
["2026-09-25T14:56:06.131582+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.585556+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.585652+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.586047+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.586304+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:56:06.586488+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.586884+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.586929+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.586960+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.587010+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.587290+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.587726+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.689483+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:06.689964+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:07.020174+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:07.020189+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:07.021307+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:07.021317+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:07.022189+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:07.023793+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:07.041550+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:56:07.041554+00:00", "trade", 11.61, 120.0]
["2026-09-25T14:56:07.041556+00:00", "trade", 11.61, 40.0]
["2026-09-25T14:56:07.041560+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:56:07.041560+00:00", "trade", 11.61, 600.0]
["2026-09-25T14:56:07.041562+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:56:07.041562+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:56:07.041565+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:56:07.041866+00:00", "trade", 11.61, 52.0]
["2026-09-25T14:56:07.041981+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:07.041986+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:07.041991+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:07.042006+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:07.042011+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:07.042011+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:07.042031+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:56:07.042031+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042035+00:00", "trade", 11.61, 80.0]
["2026-09-25T14:56:07.042035+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:56:07.042037+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:56:07.042066+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042137+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042151+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042151+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042177+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042191+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042232+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042262+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042277+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042382+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042522+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042572+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042597+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042617+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042633+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042648+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042678+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042718+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042798+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042808+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.042858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.043038+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.043074+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.043760+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.044352+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.048697+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.058385+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.112164+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:56:07.415870+00:00", "trade", 11.6103, 4.0]
["2026-09-25T14:56:07.522959+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.821862+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:56:07.821887+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:07.821890+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:07.821890+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:07.821893+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:07.821895+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:56:07.821899+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:07.821923+00:00", "trade", 11.6, 19.0]
["2026-09-25T14:56:07.821926+00:00", "trade", 11.6, 19.0]
["2026-09-25T14:56:07.821940+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:07.821941+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:56:07.821941+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:56:07.821944+00:00", "trade", 11.6, 2598.0]
["2026-09-25T14:56:07.821947+00:00", "trade", 11.6, 60.0]
["2026-09-25T14:56:07.821947+00:00", "trade", 11.6, 14.0]
["2026-09-25T14:56:07.821950+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:56:07.821950+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:07.821953+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:56:07.822000+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822010+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822015+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822015+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822030+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822035+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822045+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822065+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822065+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822140+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822155+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822190+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:07.822251+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822260+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822411+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822416+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822426+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822431+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822481+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822511+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822566+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822697+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822732+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822762+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822767+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822802+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822807+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822852+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822892+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822892+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822897+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822927+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822927+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.822957+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.823208+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.823243+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.823368+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.823488+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.823965+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.826611+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.843736+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.844178+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.844178+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:07.922484+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.226857+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.312050+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.312050+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.312210+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.312531+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.396279+00:00", "trade", 11.6062, 5000.0]
["2026-09-25T14:56:08.475102+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.498788+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.562318+00:00", "trade", 11.6, 138.0]
["2026-09-25T14:56:08.563372+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.563412+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.563412+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.563492+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.563893+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.578618+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.742302+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.742347+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.742788+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.744192+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.839303+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:08.859465+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:09.020543+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:09.027254+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:10.642388+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:10.963498+00:00", "trade", 11.6, 258.0]
["2026-09-25T14:56:11.586738+00:00", "trade", 11.61, 47.0]
["2026-09-25T14:56:12.165039+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:12.165042+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:12.165051+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165071+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165112+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165172+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165177+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165202+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165244+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:56:12.165277+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165277+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165347+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165387+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:12.165462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165703+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165738+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165823+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165823+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165863+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165903+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165928+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165943+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165943+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165984+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.165984+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166009+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166009+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166019+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166139+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166184+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166184+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166219+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166460+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166500+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.166780+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.167096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.167377+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.168780+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.169823+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.275955+00:00", "trade", 11.6099, 250.0]
["2026-09-25T14:56:12.276536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.276977+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.276977+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.277418+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.277458+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.378689+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.508598+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.508693+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.508773+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.509054+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.554627+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.654058+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.654540+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:12.654966+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.438438+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.438874+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.438994+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.438999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.514418+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.832244+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.955963+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.956163+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.956404+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:13.958163+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.014762+00:00", "trade", 11.6001, 700.0]
["2026-09-25T14:56:14.016186+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.016301+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.050908+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.662273+00:00", "trade", 11.605, 7.0]
["2026-09-25T14:56:14.679883+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.680690+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.682359+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.740938+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.740978+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.741419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.799753+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:14.801382+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.004625+00:00", "trade", 11.606, 500.0]
["2026-09-25T14:56:15.116205+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.263691+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:56:15.264211+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:56:15.420724+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.476560+00:00", "trade", 11.6099, 10.0]
["2026-09-25T14:56:15.627350+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.639970+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.741090+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.744674+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.749059+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.761779+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.784568+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.786037+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:15.831034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.015733+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.016605+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.017101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.032493+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.038271+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.085589+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.086451+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.087954+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.127849+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.214716+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.288716+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.288772+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.289308+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.289308+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.289338+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.315410+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.315565+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.315851+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.316031+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.477796+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.501302+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:16.708845+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.072945+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.072960+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073226+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073226+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073266+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:17.073286+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:17.073296+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:17.073366+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:17.073406+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:56:17.073492+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073567+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073732+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073792+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073817+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073817+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073817+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073938+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.073963+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.074258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.075697+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.108214+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.440687+00:00", "trade", 11.6098, 15.0]
["2026-09-25T14:56:17.441777+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.442258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.442729+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.712185+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.744827+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:17.745278+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.282108+00:00", "trade", 11.5892, 18.0]
["2026-09-25T14:56:18.340989+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.340999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.343590+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.343791+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.347790+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.347951+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.350712+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.361397+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.430612+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.719233+00:00", "trade", 11.5892, 7.0]
["2026-09-25T14:56:18.736880+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.737236+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.737356+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:18.790096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.078988+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.154442+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.154467+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.154713+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.154843+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.157890+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.166631+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.236698+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:19.338595+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.145528+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.161220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.259719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.259969+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.264616+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.767857+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.768177+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.791999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:20.792099+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:21.274877+00:00", "trade", 11.6086, 200.0]
["2026-09-25T14:56:21.275904+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:21.398282+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:56:21.883912+00:00", "trade", 11.6021, 45.0]
["2026-09-25T14:56:22.133903+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.134038+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.134144+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.134339+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.148548+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.148588+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.270187+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.642306+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.690601+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.726271+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:56:22.727218+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.727253+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.727293+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.727293+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.727654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.891669+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.907266+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.907311+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.907376+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.907792+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:22.945326+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.022766+00:00", "trade", 11.6099, 173.0]
["2026-09-25T14:56:23.023513+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:56:23.024149+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.024189+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.024670+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.437246+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.437727+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.437767+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.438203+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.438428+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.438469+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.476659+00:00", "trade", 11.6001, 500.0]
["2026-09-25T14:56:23.492582+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.492587+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.492622+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.493103+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.535198+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.869147+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:56:23.876399+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:56:23.876402+00:00", "trade", 11.6, 400.0]
["2026-09-25T14:56:23.876423+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:56:23.876426+00:00", "trade", 11.6, 900.0]
["2026-09-25T14:56:23.876430+00:00", "trade", 11.6011, 2000.0]
["2026-09-25T14:56:23.876430+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:23.876433+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:23.876433+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:23.876471+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:23.876481+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:56:23.876484+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:56:23.876484+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:56:23.876486+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:56:23.876489+00:00", "trade", 11.6, 500.0]
["2026-09-25T14:56:23.876590+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876640+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876640+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876645+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876650+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876650+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876653+00:00", "trade", 11.6, 17.0]
["2026-09-25T14:56:23.876660+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876665+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876670+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876700+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876730+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876750+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876765+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876960+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876981+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.876991+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.877001+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.877001+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.877031+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.877051+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.877051+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:56:23.877124+00:00", "trade", 11.6, 24.0]
["2026-09-25T14:56:23.877124+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:56:23.877141+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877142+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:56:23.877256+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877377+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877377+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877407+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877432+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877452+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877452+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877512+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877512+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877517+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877632+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877761+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:56:23.877787+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.877893+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.878249+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.878309+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.878389+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.878464+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.878534+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.878539+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.878790+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.879103+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:23.879221+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.879662+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.883421+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:23.883987+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.884861+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:56:23.897615+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.907047+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:56:23.907318+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.907403+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:56:23.907719+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.907799+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.907799+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.907879+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.908022+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:56:23.908160+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.908160+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.908200+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.908275+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.908275+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.908716+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.908876+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.909197+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.909358+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.910280+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.912792+00:00", "trade", 11.59, 75.0]
["2026-09-25T14:56:23.913001+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.915467+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.940527+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.941008+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.972783+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.972848+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.972848+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.972889+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:56:23.973031+00:00", "trade", 11.59, 26.0]
["2026-09-25T14:56:23.973084+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:56:23.973119+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:56:23.973289+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:56:23.973304+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:56:23.973310+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973320+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973445+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973445+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973460+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973460+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973500+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973505+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973530+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973660+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973691+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.973941+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.974192+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.974292+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.974297+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.974773+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:23.975660+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.009390+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.081722+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.081923+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.162680+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.461620+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.462061+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.498588+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.498828+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.754471+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:24.754506+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.022483+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.023325+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.023761+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.207663+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.207663+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.209172+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.537006+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.537848+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.615633+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.782690+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.816099+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:25.864995+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:26.289970+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:26.378044+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.067899+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.068225+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.079953+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.080414+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.189899+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.190420+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.229795+00:00", "trade", 11.5878, 500.0]
["2026-09-25T14:56:27.341414+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.341875+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.341910+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.474034+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.474515+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.921862+00:00", "trade", 11.585, 277.0]
["2026-09-25T14:56:27.922786+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.923222+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:27.923703+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.066507+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.067309+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.067630+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.067750+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.168545+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.521418+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.628710+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:28.628854+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629250+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629295+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629295+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629335+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629340+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629415+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629415+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629731+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629776+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.629896+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.630172+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.630212+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.630493+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:28.697559+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:28.707236+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:29.488131+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:29.723801+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:29.825643+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:29.826079+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:29.826119+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:29.826841+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:29.850091+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:29.996654+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.105613+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.166994+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.251676+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.325205+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.325245+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.476294+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.897383+00:00", "trade", 11.5899, 500.0]
["2026-09-25T14:56:30.898272+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.898788+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:30.925116+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.134749+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.135025+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.180002+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.180503+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.187284+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.187765+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.283713+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.283793+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.283798+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.366821+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.366861+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.367302+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.390231+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.390943+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.594737+00:00", "trade", 11.603, 12.0]
["2026-09-25T14:56:31.633855+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.634617+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.665400+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.665876+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.666363+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.673314+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:31.775617+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.025431+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.025917+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.025997+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.033475+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.036161+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.046767+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.047238+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.150077+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.150463+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.150478+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.356668+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:32.459417+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.029071+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.029723+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.030525+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.033963+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.090351+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:56:33.134597+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.177689+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.278895+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.279516+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.279546+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.505278+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.505278+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.505318+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.505759+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.505799+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.826206+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.867068+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.892468+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:33.992817+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:34.095065+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:34.095546+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:34.190371+00:00", "trade", 11.5876, 1.0]
["2026-09-25T14:56:34.238250+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:35.798458+00:00", "trade", 11.5886, 200.0]
["2026-09-25T14:56:35.799495+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.044924+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.456797+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.463749+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.503368+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.973601+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.973886+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.974047+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.975084+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.975565+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:36.976447+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.050549+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.050824+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.050869+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.051711+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.052167+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.270135+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.278465+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.326485+00:00", "trade", 11.5882, 25.0]
["2026-09-25T14:56:37.326849+00:00", "trade", 11.5882, 1.0]
["2026-09-25T14:56:37.379255+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.538583+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.639263+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.644149+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.748297+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.748773+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.822002+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.824959+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.845149+00:00", "trade", 11.585, 198.0]
["2026-09-25T14:56:37.845768+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.929958+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.930199+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.933557+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:37.952714+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:56:37.991615+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.032071+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.033670+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.034656+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:56:38.035735+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.035750+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.035790+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.035870+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.036221+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.036341+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.037669+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.040391+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.409112+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.495568+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.495578+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.495933+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.518808+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.526150+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:56:38.526792+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.530526+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:56:38.531548+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.742540+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.742540+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:38.907739+00:00", "trade", 11.6038, 3.0]
["2026-09-25T14:56:39.098856+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:39.127329+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:39.127334+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:39.171835+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:39.173273+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:39.173734+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:39.767591+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:39.998269+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:39.998525+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.192067+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:56:40.336696+00:00", "trade", 11.5801, 108.0]
["2026-09-25T14:56:40.337575+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.337620+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.338056+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.338097+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.339660+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.372548+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.455770+00:00", "trade", 11.585, 500.0]
["2026-09-25T14:56:40.695506+00:00", "trade", 11.585, 1000.0]
["2026-09-25T14:56:40.803135+00:00", "trade", 11.58, 7.0]
["2026-09-25T14:56:40.803488+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.803808+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804004+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804004+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804004+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804034+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804089+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804129+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804244+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804610+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804610+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804650+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.804851+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.805051+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.816159+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:56:40.914206+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.914642+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.919849+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.919849+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.924691+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.925167+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.925207+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.925212+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.925849+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.925849+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.927567+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.928008+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.928449+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.940934+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.941455+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.941596+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.941811+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.941937+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.942057+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.942373+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.944327+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:40.944773+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.038406+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.038912+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.038927+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.039032+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.039358+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.039528+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.039569+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.039804+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.141521+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.141521+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.141957+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.142157+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.289571+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:56:41.292927+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:56:41.337943+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.432693+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.433134+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.568763+00:00", "trade", 11.5882, 1.0]
["2026-09-25T14:56:41.710454+00:00", "trade", 11.6173, 100.0]
["2026-09-25T14:56:41.711167+00:00", "trade", 11.585, 2.0]
["2026-09-25T14:56:41.786208+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.786649+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.787807+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.810811+00:00", "trade", 11.5829, 1500.0]
["2026-09-25T14:56:41.888200+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.888401+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.900685+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.901126+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.901166+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.901367+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.902284+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:41.902725+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:45.007789+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:45.007895+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:45.007950+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:45.009819+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:45.111556+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.528516+00:00", "trade", 11.585, 500.0]
["2026-09-25T14:56:46.528779+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.529150+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.529230+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.529230+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.529270+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.529551+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.529711+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.748573+00:00", "trade", 11.5814, 120.0]
["2026-09-25T14:56:46.749223+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.749704+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.750180+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.750616+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:46.883903+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:47.052599+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:47.270635+00:00", "trade", 11.5814, 9.0]
["2026-09-25T14:56:47.272056+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.099903+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.100384+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.197174+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.376652+00:00", "trade", 11.59, 500.0]
["2026-09-25T14:56:48.377272+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.377308+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.377352+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.377753+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.377753+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.377789+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.379432+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.633877+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:48.634313+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.077064+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:49.077121+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:49.077179+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:49.078053+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.078078+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.078534+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.393242+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.403887+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.404363+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.419329+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.551332+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.551809+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.551809+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.722469+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.764564+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:49.863033+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:50.879163+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:50.879644+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:50.880481+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:50.881278+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:50.982679+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:50.982704+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:51.530752+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.185281+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:52.185368+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:52.185994+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.185994+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.186069+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.186264+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.186415+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.186550+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.186896+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.189507+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.203731+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:52.223234+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:56:52.668908+00:00", "trade", 11.5886, 1.0]
["2026-09-25T14:56:53.089747+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:53.164062+00:00", "trade", 11.585, 1000.0]
["2026-09-25T14:56:53.164670+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:53.256950+00:00", "trade", 11.59, 350.0]
["2026-09-25T14:56:53.257811+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:53.426788+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:53.427665+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:54.437983+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:56:54.452295+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:54.453242+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:54.634889+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:54.635786+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:54.774791+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:54.775668+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:55.124162+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:55.270172+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:56:55.365883+00:00", "trade", 11.5899, 500.0]
["2026-09-25T14:56:55.542651+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:56.021314+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:56.030761+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:56.869525+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:56.870111+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.011509+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.011562+00:00", "trade", 11.5882, 50.0]
["2026-09-25T14:56:58.029371+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.030168+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.030188+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.030814+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.031286+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.032243+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.060901+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.069937+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.162011+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.162492+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.289234+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.294429+00:00", "trade", 11.59, 208.0]
["2026-09-25T14:56:58.295012+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.295057+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.295453+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.295814+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.295895+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.361706+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.362157+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.420210+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.420656+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.420696+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:58.809455+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:59.085832+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:59.085832+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:59.085872+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:59.277903+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:59.277961+00:00", "trade", 11.59, 500.0]
["2026-09-25T14:56:59.279332+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:59.315448+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:56:59.996682+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:00.534861+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:00.573543+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:00.573633+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:00.574074+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:00.574159+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:00.933152+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:00.933593+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.373058+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.373098+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.373178+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.703563+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.704044+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.743298+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.743373+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.743373+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.743443+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.744135+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.764398+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:01.764583+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.108175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.108616+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.166308+00:00", "trade", 11.585, 2000.0]
["2026-09-25T14:57:02.479617+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.479658+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.479773+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.618357+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.619901+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.620021+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.620382+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.620818+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.724494+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.724975+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.872626+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:02.993808+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:57:03.187556+00:00", "trade", 11.5899, 1000.0]
["2026-09-25T14:57:03.384187+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:03.384663+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:03.450468+00:00", "trade", 11.5899, 10.0]
["2026-09-25T14:57:03.674673+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:03.675164+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:03.675229+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:03.676086+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:03.929087+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.040206+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.041189+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.042442+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.270278+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.270388+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.294004+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.294526+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.294806+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.554929+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.555010+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.555090+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.962498+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.963065+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.963821+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.964543+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:04.966463+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.067122+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.067578+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.068014+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.607752+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.608233+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.749995+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.750175+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.750300+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.752385+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.813250+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.813255+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.813255+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.813536+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.813726+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.856112+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.917252+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:05.917708+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:06.031845+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:06.032040+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:06.032451+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:06.403939+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:06.404530+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:57:06.407052+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:57:06.557053+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:57:06.557058+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:57:06.557078+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:57:06.557088+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:57:06.557098+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557100+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:57:06.557109+00:00", "trade", 11.59, 87.0]
["2026-09-25T14:57:06.557109+00:00", "trade", 11.59, 600.0]
["2026-09-25T14:57:06.557115+00:00", "trade", 11.59, 61.0]
["2026-09-25T14:57:06.557123+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557138+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557143+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557153+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557196+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:57:06.557198+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557204+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557208+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557208+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557253+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557286+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:57:06.557289+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557388+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557419+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557439+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557474+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557479+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557584+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557659+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557855+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.557975+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558010+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558010+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558055+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558055+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558055+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558100+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558181+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558181+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558221+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558331+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558657+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.558872+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.559138+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.559980+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.561794+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.564901+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.571302+00:00", "trade", 11.595, 268.0]
["2026-09-25T14:57:06.571913+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.572259+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.572705+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.588182+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.882045+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.882847+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.882887+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.882952+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.892851+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.892941+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.892951+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.892966+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.892986+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.895547+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:06.907455+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:07.092956+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:07.561216+00:00", "trade", 11.5901, 500.0]
["2026-09-25T14:57:08.204759+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.204794+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.204799+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.204834+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.204839+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.204839+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.204864+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.204874+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.205230+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.205315+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.205676+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.833282+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.833317+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:08.833718+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.340334+00:00", "trade", 11.595, 97.0]
["2026-09-25T14:57:09.341044+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.690840+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.691276+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.710407+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.718812+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.719649+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.822398+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.826242+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:09.924796+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:10.183070+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:10.205965+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:10.251944+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.020871+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.020951+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.021072+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.021433+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.021433+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.031276+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.032544+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.033436+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.033591+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.034434+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.038062+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.038062+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.066279+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.066289+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.066510+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.066525+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.159877+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.159877+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.159877+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.160117+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.160353+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.232700+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.286708+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.435842+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.436489+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.436965+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.453231+00:00", "trade", 11.5923, 2.0]
["2026-09-25T14:57:11.537639+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.644433+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.645155+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.646192+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:11.646734+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.113743+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.114260+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.114305+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.114495+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.114500+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.115748+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.130513+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.130994+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.316255+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.316776+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.350541+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.350546+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.445216+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.445677+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.456578+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.457019+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.457380+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.457415+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.721147+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.770038+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.870672+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.897962+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:12.999925+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:13.005353+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.030674+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.033371+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.033526+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.035045+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.035611+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.173033+00:00", "trade", 11.595, 131.0]
["2026-09-25T14:57:14.193514+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:57:14.193686+00:00", "trade", 11.595, 131.0]
["2026-09-25T14:57:14.194103+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.194624+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.194694+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.195005+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.195090+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.195656+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.196137+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.196624+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.253649+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.255393+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.255814+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.257844+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.257974+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.258842+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.260205+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.368592+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.369068+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.369920+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.371589+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.405370+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.405836+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.570903+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.571986+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.572026+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.575860+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.689781+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.699018+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.699018+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.699469+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.975159+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.975159+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.975635+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.975640+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.986361+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:14.986802+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.054377+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.157297+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.166819+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.168458+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.168980+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.169020+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.170012+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.171195+00:00", "trade", 11.595, 5.0]
["2026-09-25T14:57:15.172182+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.172538+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.173024+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.173460+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.189228+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.189303+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.189503+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.207912+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.447090+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.447632+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.447632+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.448153+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.492840+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.492840+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.556404+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:57:15.557338+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.557338+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.557338+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.557373+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.557814+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:15.651055+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:16.037865+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:16.037865+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:16.037900+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:16.045318+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:57:16.045322+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:57:16.045336+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:57:16.045336+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:57:16.045387+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:57:16.045387+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:57:16.045398+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:57:16.045400+00:00", "trade", 11.6, 250.0]
["2026-09-25T14:57:16.045403+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045408+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045417+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045422+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045433+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045433+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045448+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045468+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045478+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045483+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045488+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045493+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045493+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045498+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045613+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045688+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.045899+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046134+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046144+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046144+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046184+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046285+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046289+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046330+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046330+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046335+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046335+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046580+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046786+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.046906+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.047026+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.047302+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.049983+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.051838+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:57:16.057987+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.080980+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:16.167743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.247052+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.247513+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.247513+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.247969+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.616570+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.617728+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:16.719886+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.241766+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.242207+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.242252+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.242693+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.242723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.243134+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.281896+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.319039+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.319119+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.319596+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.319876+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.560644+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.560644+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.595807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.646934+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.848092+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:17.850332+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.033151+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.033151+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.033151+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.033628+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.033668+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.111995+00:00", "trade", 11.6002, 500.0]
["2026-09-25T14:57:18.113417+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.212758+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.213350+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.251185+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.251470+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.255019+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.255064+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.259735+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:18.259796+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:57:18.969158+00:00", "trade", 11.584, 1.0]
["2026-09-25T14:57:19.453387+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:19.453452+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:19.454138+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:19.454529+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:19.509911+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:20.166722+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:20.167123+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:20.168642+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:20.234092+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:20.464861+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:20.537283+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:21.787080+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:57:21.787447+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:57:23.767314+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:23.833516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:23.833993+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.174427+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.174908+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.300827+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.428541+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.428546+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.428591+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.648769+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.929226+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:24.929276+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:25.326580+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:25.327026+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:25.327462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.373333+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:57:26.480663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.480723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.481159+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.481254+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.481615+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.481615+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.481685+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.481815+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.482051+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.482081+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.529183+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.529183+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.529789+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:26.536339+00:00", "trade", 11.5884, 1.0]
["2026-09-25T14:57:26.816891+00:00", "trade", 11.5841, 10.0]
["2026-09-25T14:57:27.005430+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.005780+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.005806+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.043961+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.047480+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.047961+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.081851+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.083530+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.084813+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.202608+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:27.204808+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.061169+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.061319+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.061650+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.061690+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.061720+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.062091+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.062131+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.063048+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.121828+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.153639+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:28.181891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:29.204381+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:29.204611+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:29.205859+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:29.212994+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:57:29.702669+00:00", "trade", 11.6082, 1.0]
["2026-09-25T14:57:29.996704+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.036709+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.069221+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.069341+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.257363+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.257604+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.258085+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.340030+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.340070+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.567392+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:30.567392+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:30.567437+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:30.567437+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:30.567485+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.567515+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:30.567515+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:30.567560+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.567601+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.567656+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568107+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568142+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568147+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568172+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568177+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568222+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568428+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568458+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568608+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.568969+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.569345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.600564+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:30.608767+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:30.725837+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.726238+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.757437+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:30.839533+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:57:31.134728+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.083959+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.089537+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.111685+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.131442+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.134143+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.294289+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.294655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.329944+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:32.721808+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:57:33.492416+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:33.493253+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:33.661714+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.010528+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.250999+00:00", "trade", 11.6086, 1.0]
["2026-09-25T14:57:34.251019+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.315317+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.522259+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.657465+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.736488+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.802621+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.803883+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.844936+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:34.845367+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.008269+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.216679+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.217191+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.328811+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.663211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.663922+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.664198+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.664388+00:00", "trade", 11.6, 1000.0]
["2026-09-25T14:57:35.712097+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.712127+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.712538+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.712626+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:57:35.713014+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.713455+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.716131+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.716577+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.752748+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:35.762672+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:36.337137+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:36.574707+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:36.578245+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:36.578255+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:36.659408+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:36.762197+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:36.813655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:36.813655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:37.154177+00:00", "trade", 11.6127, 100.0]
["2026-09-25T14:57:37.157996+00:00", "trade", 11.6127, 63.0]
["2026-09-25T14:57:37.375485+00:00", "trade", 11.593, 1.0]
["2026-09-25T14:57:37.595846+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:57:37.596109+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:37.661770+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.058748+00:00", "trade", 11.6003, 9.0]
["2026-09-25T14:57:38.093426+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.246400+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.355273+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.394166+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.428979+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.436933+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.463871+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.489357+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.489380+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:57:38.489838+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.619281+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.619281+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:38.760874+00:00", "trade", 11.5844, 8.0]
["2026-09-25T14:57:39.004156+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:39.004732+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:39.118101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:39.230318+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:39.442166+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:39.442172+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:39.549562+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:39.605234+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:40.426987+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:40.506215+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:40.508962+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:40.715683+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:41.002591+00:00", "trade", 11.6018, 17.0]
["2026-09-25T14:57:41.002952+00:00", "trade", 11.6018, 1.0]
["2026-09-25T14:57:41.467284+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:41.467365+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:41.513940+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:41.721619+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:41.748332+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:41.759148+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:41.759619+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:41.862459+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.124630+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:57:42.125263+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.125298+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.691684+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.691689+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.757907+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.757907+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.796744+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.799320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:42.799761+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.051720+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.051920+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.052392+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.092031+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.092261+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.092893+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.336417+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.567666+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:43.680368+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:57:43.680985+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:57:43.680995+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:57:43.681000+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:57:43.681056+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:57:43.681060+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:57:43.681060+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:57:43.681060+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681101+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681120+00:00", "trade", 11.6, 79.0]
["2026-09-25T14:57:43.681129+00:00", "trade", 11.6, 21.0]
["2026-09-25T14:57:43.681161+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681161+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681447+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681487+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681632+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681637+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681637+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681687+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681727+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681767+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.681928+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.682008+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.682729+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.683171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.683567+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.683607+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.685110+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:57:43.688248+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.688689+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.690287+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.690849+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:43.713498+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.030803+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.809098+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.809203+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.809203+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.809539+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.834027+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.860355+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.860395+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:45.860435+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:46.951428+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.003086+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.063424+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.063770+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.138247+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.138768+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.213355+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.213836+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.287697+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.360786+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.360846+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.361267+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.576328+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:57:47.576910+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.576949+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.577017+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:57:47.577230+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.577270+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.577711+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.623766+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.623806+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.624247+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.624688+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.625765+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.669344+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.669384+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.669419+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.669679+00:00", "trade", 11.595, 175.0]
["2026-09-25T14:57:47.669780+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:47.670943+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.028097+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.028377+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.028858+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.029139+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.031104+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.031540+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.097922+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.101681+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.203558+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:57:48.307486+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.307761+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.310473+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.312232+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.312653+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.313219+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.313219+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.313615+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.313710+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.344784+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.344789+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.344824+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.488451+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.488571+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.488596+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.608225+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.608486+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.622745+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.699452+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:48.817410+00:00", "trade", 11.595, 175.0]
["2026-09-25T14:57:49.158469+00:00", "trade", 11.5911, 20.0]
["2026-09-25T14:57:49.159500+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.298416+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.298701+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.298716+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.298751+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.300105+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.523666+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.844929+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.845370+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:49.845411+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.146586+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.174959+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.193478+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.194445+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.195402+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.198951+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.199041+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.200073+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.200194+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.201602+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.227935+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.228080+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.237738+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.237738+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.238420+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.275307+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.494983+00:00", "trade", 11.5999, 100.0]
["2026-09-25T14:57:50.495581+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.495621+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:50.496171+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:57:50.829409+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:51.064327+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:51.064327+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:51.100178+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:51.432449+00:00", "trade", 11.5937, 4.0]
["2026-09-25T14:57:52.522999+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:52.580857+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:52.584571+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:57:52.629633+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:52.630033+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:52.630033+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:52.630515+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.055720+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.055840+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.056171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.206183+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.555946+00:00", "trade", 11.595, 19.0]
["2026-09-25T14:57:53.557377+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.703224+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.852789+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.853631+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.882423+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:57:53.882986+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:53.884881+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.058177+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.059060+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.559542+00:00", "trade", 11.5998, 30.0]
["2026-09-25T14:57:54.815748+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.815783+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.885930+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.886170+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.886245+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.948067+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.948107+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:54.948228+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.099036+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.110924+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.111020+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.111152+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:57:55.112162+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.112188+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.112188+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.112598+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.133809+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.133809+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.133809+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.134089+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.134089+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.747878+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.747883+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.747928+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.748410+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.777138+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.777178+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.892712+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.892733+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.892803+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.892818+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.893404+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:55.893615+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.498091+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.498532+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.499214+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.499294+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.500612+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.502532+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.503018+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.622532+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.622592+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.622652+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.635231+00:00", "trade", 11.5986, 1.0]
["2026-09-25T14:57:56.684314+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.684354+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:56.737370+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:57.289908+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:57.294258+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:57.296784+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:57:57.302899+00:00", "trade", 11.6, 79.0]
["2026-09-25T14:57:57.302899+00:00", "trade", 11.6, 13.0]
["2026-09-25T14:57:57.302914+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:57:57.302929+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:57:57.302944+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:57:57.302944+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:57:57.302944+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.302992+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:57:57.303014+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303024+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303055+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303059+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303084+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303089+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303089+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303099+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303114+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303149+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303235+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303240+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303270+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303270+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303555+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303651+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303866+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303871+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303896+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303896+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.303941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.304112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.304192+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.304503+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.304633+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.304793+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.305224+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.306894+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.308953+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.309395+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.309395+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.407387+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.407868+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.408229+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.409417+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.419712+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.419712+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.419712+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.419716+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.420112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.420664+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.421415+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.421501+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.462523+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.627580+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.870818+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.870838+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.878071+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.878742+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:57.878742+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.377818+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.377863+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.622831+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.622956+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.623001+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.623507+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.623703+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.623703+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.623703+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.623983+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.624104+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.624184+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.792238+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.792704+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.814005+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.814005+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.814045+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.814070+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.814807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.814882+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.815283+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.830108+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.830650+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.830956+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:58.933283+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.024421+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:57:59.028435+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.028956+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.028956+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.130743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.132507+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.134071+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.158664+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.159516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.181123+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.182005+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.182446+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.182446+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.285596+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.326889+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.633994+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.671322+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.911122+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.911599+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.914320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.995533+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.995533+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.995994+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.996470+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:57:59.996726+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:00.557474+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.252841+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.253077+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.253558+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.518658+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.520262+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.968773+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.969033+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.969419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:01.969870+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.030038+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.030509+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.031181+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.031782+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.032559+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.032559+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.033010+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.033311+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.034128+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.034609+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.053940+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.071742+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.071742+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.072183+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.072223+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.287029+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.287696+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.523892+00:00", "trade", 11.6019, 1.0]
["2026-09-25T14:58:02.636966+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.941880+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:02.941905+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:03.073939+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:03.290386+00:00", "trade", 11.6082, 17.0]
["2026-09-25T14:58:03.388050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:03.388532+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:03.753758+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:58:04.370871+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:04.370921+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:04.371352+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:04.436753+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:04.437314+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:04.437750+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:05.790590+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:05.790590+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:07.868148+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:07.986434+00:00", "trade", 11.605, 86.0]
["2026-09-25T14:58:07.990990+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:58:08.499258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:08.499729+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:08.863418+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:08.933455+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.050287+00:00", "trade", 11.5914, 1.0]
["2026-09-25T14:58:09.261319+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.261324+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.261800+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.303414+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.364554+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.365035+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.802776+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.804700+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.936022+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:09.936499+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:10.210805+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:10.559872+00:00", "trade", 11.6099, 2.0]
["2026-09-25T14:58:10.811989+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:10.812731+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:10.812776+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:10.813222+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:11.709597+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:11.710038+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:11.710515+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:12.057499+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:12.235156+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:12.485486+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:12.486298+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.097120+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.097125+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.107250+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.139862+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.140343+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.145981+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.146332+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.146743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.146968+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.153619+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.159348+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.512126+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.512342+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.512612+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:13.870307+00:00", "trade", 11.6, 26.0]
["2026-09-25T14:58:13.870363+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:13.870373+00:00", "trade", 11.6, 74.0]
["2026-09-25T14:58:13.870373+00:00", "trade", 11.6, 26.0]
["2026-09-25T14:58:13.870373+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870383+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870393+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870403+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870413+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870418+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870468+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870483+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870488+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870488+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870493+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870538+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870558+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870558+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870588+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870744+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.870874+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871059+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871139+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871260+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871300+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871305+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871305+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871340+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871340+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871581+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.871701+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.872297+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.872578+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.873019+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.875299+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.875420+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:13.962211+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.050396+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.050421+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.050466+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.052140+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.052180+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.052300+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.053132+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.053212+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.053237+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.055237+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.095773+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.095795+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:58:14.096214+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.096214+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.096250+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.146148+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.361339+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.391296+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.635746+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.702562+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:58:14.703477+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.703528+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.734020+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.892111+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.892191+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.892191+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.892632+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.903874+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.904595+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.904876+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:14.904916+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:15.745188+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:15.836500+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:15.836525+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:15.836655+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.022570+00:00", "trade", 11.6109, 100.0]
["2026-09-25T14:58:16.083818+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.087416+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.087497+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.096703+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.134994+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.154746+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:58:16.388557+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.423330+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.423370+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.423395+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.423395+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.423846+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.524480+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.842546+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.843343+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:16.844145+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:17.033365+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:17.033370+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:17.033370+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:17.034808+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:17.036126+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:17.882583+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.337364+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:58:18.340992+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.343473+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.380892+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.380922+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.381002+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.381373+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.406533+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.407014+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.407475+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.416126+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.483040+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.497539+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.619123+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.852046+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:58:18.853119+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:18.853475+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:19.092223+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:19.092268+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:19.092303+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:19.150535+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:58:19.257611+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:19.511730+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.025340+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.025416+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.025501+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.025776+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.025856+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.150360+00:00", "trade", 11.5972, 100.0]
["2026-09-25T14:58:20.443354+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.582996+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.583211+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.583271+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.583752+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.614115+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:20.746133+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:21.218035+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:21.839306+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:22.529171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:22.529512+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:22.530820+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:22.534694+00:00", "trade", 11.595, 5.0]
["2026-09-25T14:58:22.551880+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.358679+00:00", "trade", 11.59, 38.0]
["2026-09-25T14:58:23.358682+00:00", "trade", 11.59, 12.0]
["2026-09-25T14:58:23.358736+00:00", "trade", 11.59, 7.0]
["2026-09-25T14:58:23.358745+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:58:23.358752+00:00", "trade", 11.59, 335.0]
["2026-09-25T14:58:23.358752+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:58:23.358757+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:58:23.358757+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:58:23.358767+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:58:23.358772+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:58:23.358772+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:58:23.358776+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:58:23.358776+00:00", "trade", 11.59, 19.0]
["2026-09-25T14:58:23.358782+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.358928+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.359103+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.359304+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:58:23.359304+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:58:23.359344+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:58:23.359459+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:58:23.359489+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.359489+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.359494+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.359585+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.359745+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.359745+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.359745+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.359930+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.359930+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.360020+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.360025+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.360060+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.360186+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.360221+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.360221+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.360421+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.360702+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.361263+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.361704+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.362421+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.362862+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.363463+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.363485+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:58:23.367613+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.393189+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.393234+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.393234+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.393515+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.393675+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.393675+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.419060+00:00", "trade", 11.5899, 10.0]
["2026-09-25T14:58:23.419682+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:58:23.420103+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:58:23.420123+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420123+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420193+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420193+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420384+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420434+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420444+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:58:23.420499+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420564+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420579+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420625+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.420710+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.421041+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.421080+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.421080+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.421086+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.421156+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.421361+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.422043+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.422203+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.422644+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.423080+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.423521+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.462098+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.462559+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.529959+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:23.529959+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.043515+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.044006+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.086818+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.087179+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.239310+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.240067+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.249113+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.249590+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.250071+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.250111+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.253955+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.254351+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.380912+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.383277+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.384575+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.385858+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.387237+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:24.388104+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:25.113455+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:58:25.113593+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:25.114026+00:00", "trade", 11.595, 175.0]
["2026-09-25T14:58:25.114991+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:25.115432+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:25.600270+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:25.600350+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.087145+00:00", "trade", 11.5913, 2600.0]
["2026-09-25T14:58:26.087808+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.088206+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:58:26.122320+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.122721+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.135391+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.166437+00:00", "trade", 11.595, 400.0]
["2026-09-25T14:58:26.166485+00:00", "trade", 11.595, 2000.0]
["2026-09-25T14:58:26.167442+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.167888+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.527117+00:00", "trade", 11.595, 16.0]
["2026-09-25T14:58:26.563922+00:00", "trade", 11.595, 1000.0]
["2026-09-25T14:58:26.564908+00:00", "trade", 11.595, 175.0]
["2026-09-25T14:58:26.594878+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.596236+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.596252+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.596718+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.596753+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.622905+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.623080+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:26.632488+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.692256+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.692321+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.692352+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.692352+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.692371+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.692737+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.692833+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.898817+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.899258+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:27.899298+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:28.601354+00:00", "trade", 11.595, 2000.0]
["2026-09-25T14:58:28.890298+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:28.890303+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:28.930594+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:29.338655+00:00", "trade", 11.595, 50.0]
["2026-09-25T14:58:29.491417+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:29.491898+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:29.589605+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:29.589645+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:29.996753+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:30.810522+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:30.810642+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:30.811003+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:30.859098+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:30.861603+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:30.861859+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:30.990650+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.176593+00:00", "trade", 11.593, 20.0]
["2026-09-25T14:58:31.199772+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.200790+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.488228+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.503750+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.503775+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.503800+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.504471+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.515457+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.677287+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.677287+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.680595+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.680735+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.681206+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.914120+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.914125+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.914415+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.914421+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:31.914606+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.213297+00:00", "trade", 11.6092, 3.0]
["2026-09-25T14:58:33.381798+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.381878+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.382199+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.382680+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.383321+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.383797+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.393841+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.394643+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.400739+00:00", "trade", 11.595, 40.0]
["2026-09-25T14:58:33.550128+00:00", "trade", 11.6092, 6.0]
["2026-09-25T14:58:33.565219+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:33.920819+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:34.031853+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:34.031893+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:34.032329+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:34.402614+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:34.403075+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:34.403075+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:34.503023+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.027679+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.028436+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.028577+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.029378+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.030456+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.052604+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.053220+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.053260+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.053731+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.057886+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:35.961051+00:00", "trade", 11.595, 5.0]
["2026-09-25T14:58:36.101126+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:36.101131+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:36.101597+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:36.101597+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:36.307817+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:36.513340+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:36.774982+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.739695+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.740156+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.744737+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.745539+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.746010+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.747949+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.748596+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.750089+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.751613+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.754370+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.757101+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.926794+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:37.928403+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.013906+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.384342+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.527858+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.528194+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.528314+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.528514+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.528615+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.528950+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:38.629625+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:39.283647+00:00", "trade", 11.5932, 180.0]
["2026-09-25T14:58:39.305765+00:00", "trade", 11.5932, 1.0]
["2026-09-25T14:58:39.569323+00:00", "trade", 11.5933, 1.0]
["2026-09-25T14:58:39.678299+00:00", "trade", 11.5944, 7.0]
["2026-09-25T14:58:39.875551+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.509727+00:00", "trade", 11.5933, 20.0]
["2026-09-25T14:58:40.511196+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.546733+00:00", "trade", 11.5999, 862.0]
["2026-09-25T14:58:40.945924+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.945953+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:58:40.945968+00:00", "trade", 11.6, 85.0]
["2026-09-25T14:58:40.946060+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.946064+00:00", "trade", 11.6, 315.0]
["2026-09-25T14:58:40.946067+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:58:40.946125+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.946265+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:58:40.946290+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.946316+00:00", "trade", 11.6, 250.0]
["2026-09-25T14:58:40.946452+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:58:40.946541+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.946882+00:00", "trade", 11.6, 237.0]
["2026-09-25T14:58:40.946892+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.946892+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.946897+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.946942+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.946977+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.947087+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:40.947609+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:40.947739+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:40.947764+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:40.947779+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:40.947899+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:40.948240+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:40.948380+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:40.948380+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:40.948698+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:58:40.948816+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:40.951377+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:40.955101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.004238+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.004719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.004754+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.052112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.053530+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.053570+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.146321+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.146792+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.147674+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.149509+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:58:41.149694+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:41.149804+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150150+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150280+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150320+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150320+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150320+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150325+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150526+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150766+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.150967+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.151247+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.151323+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.151673+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.151764+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.153528+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.153964+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.154129+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.154164+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:58:41.162695+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:41.162710+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:41.162785+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:41.162845+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:58:41.162850+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.163129+00:00", "trade", 11.6, 600.0]
["2026-09-25T14:58:41.163141+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:58:41.163371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.163391+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.163627+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.164113+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:41.273674+00:00", "trade", 11.6087, 31.0]
["2026-09-25T14:58:42.272654+00:00", "trade", 11.605, 500.0]
["2026-09-25T14:58:42.902943+00:00", "trade", 11.605, 2.0]
["2026-09-25T14:58:44.412405+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:58:44.412984+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.413305+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.413345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.413345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.413345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.414067+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.492483+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.604690+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.643542+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.644324+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.645122+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:58:44.645181+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.645221+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.645582+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.645662+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.646213+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.754040+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.754837+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.836933+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:58:44.837035+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:58:44.837131+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:58:44.837197+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.837538+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.837543+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.837703+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:58:44.837844+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.837954+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.837969+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.842270+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:44.843723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.087803+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.113654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.121328+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.123272+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.199624+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.199799+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.200075+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.200175+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.200255+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.200556+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.200842+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.549179+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.549350+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.549916+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:45.815322+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.032654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.033190+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.033631+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.034072+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.034072+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.034538+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.035019+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.035926+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.133142+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.133578+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.133623+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.134059+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:46.550599+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:47.028184+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:47.028696+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:47.028716+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:47.031076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:47.031873+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:47.054783+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:47.055284+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:47.058436+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.104973+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.104973+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.107655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.108106+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.108146+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.108151+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.108432+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.109945+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.110186+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.110226+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.110266+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.110827+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.212298+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.333020+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.454459+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.454519+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.454690+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.460819+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.461536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.462142+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.936419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:48.936419+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:49.230989+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:49.231230+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:49.388805+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:49.561099+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:50.154948+00:00", "trade", 11.6081, 1.0]
["2026-09-25T14:58:50.425619+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:50.459960+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:50.459990+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:51.903300+00:00", "trade", 11.61, 540.0]
["2026-09-25T14:58:52.590641+00:00", "trade", 11.5966, 1.0]
["2026-09-25T14:58:53.358414+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:53.358855+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:53.358910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:53.365816+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:53.367776+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:53.369094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:53.369535+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:53.418952+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:53.519983+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:54.544397+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:54.544402+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:54.579195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:54.581425+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:54.596486+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:54.716682+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:54.796075+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:55.324336+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:55.324812+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:55.662239+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:55.764712+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:55.970597+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:55.971449+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:55.981041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:55.982620+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:56.084858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:56.574572+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:56.575058+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:56.626195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:56.666846+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:56.667287+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:57.388887+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:57.591338+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:57.591749+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:57.591774+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:57.592271+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:57.642545+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.012713+00:00", "trade", 11.5955, 9.0]
["2026-09-25T14:58:58.030392+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.030848+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.037179+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:58:58.038692+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.242255+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.967750+00:00", "trade", 11.6098, 2.0]
["2026-09-25T14:58:58.997796+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.997922+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.997922+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.998167+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.998688+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:58.999806+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:59.022615+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:59.034659+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:59.271652+00:00", "trade", 11.6082, 167.0]
["2026-09-25T14:58:59.324511+00:00", "trade", 11.61, 75.0]
["2026-09-25T14:58:59.345347+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:59.388093+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:58:59.996781+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.067904+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068395+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068435+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068551+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068992+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068992+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.068997+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.070871+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.454558+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.455019+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.801232+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.801272+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.801713+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:00.907139+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.088886+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.089728+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.493732+00:00", "trade", 11.5987, 7.0]
["2026-09-25T14:59:01.495858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.495858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.495893+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.496339+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.496339+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.496379+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.497938+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:01.700392+00:00", "trade", 11.6095, 4.0]
["2026-09-25T14:59:01.702554+00:00", "trade", 11.6002, 63.0]
["2026-09-25T14:59:01.721809+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:59:02.235942+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.235942+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.235967+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.236453+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.384149+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.456136+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:59:02.457132+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.457609+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.458811+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.602483+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.602934+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:02.873226+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:03.022356+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:03.022832+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:03.057604+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:03.393468+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:03.495851+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:03.968713+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:59:03.974541+00:00", "trade", 11.605, 6.0]
["2026-09-25T14:59:03.981186+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:59:04.028923+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:04.237188+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:04.567693+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:04.567693+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:04.568174+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:04.683614+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:04.737432+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:04.956142+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:04.956236+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:04.956237+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:04.956239+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:04.956239+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:04.956509+00:00", "trade", 11.61, 12.0]
["2026-09-25T14:59:04.956509+00:00", "trade", 11.61, 52.0]
["2026-09-25T14:59:04.956517+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:59:04.956518+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:04.956522+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.956522+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.956522+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.956663+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.956690+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:59:04.957104+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.957144+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.957204+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.957204+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.957289+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.957289+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.957289+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.957740+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.957745+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.958903+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.959103+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.960381+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.960863+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.961183+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.961785+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.965664+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.989992+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.011239+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:59:05.013839+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.282928+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.957056+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:59:05.957600+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:59:05.957626+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.958108+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.958188+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.958188+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.958293+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.958629+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.959306+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.973794+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:59:05.974256+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.974271+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.974712+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.974737+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:05.974993+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.010968+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.011364+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.011510+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.011805+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.011991+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.012552+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.016085+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.167375+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.167856+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.180581+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.284092+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:06.296461+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:59:06.353878+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.142999+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.143520+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.143520+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.146557+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.588953+00:00", "trade", 11.615, 25.0]
["2026-09-25T14:59:07.648736+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.649096+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.649096+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.649137+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.649537+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.883401+00:00", "trade", 11.6155, 500.0]
["2026-09-25T14:59:08.146403+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.149045+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.311415+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.702109+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.702159+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.702239+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.702319+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.702360+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.702560+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.755781+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:08.885420+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:09.400348+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:09.827403+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:09.828285+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:09.828446+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:09.828766+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:09.879221+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:09.910275+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.491707+00:00", "trade", 11.615, 700.0]
["2026-09-25T14:59:10.493086+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.493086+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.493141+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.493567+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.570790+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.571221+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.571672+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.625024+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.625941+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.758190+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.758647+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.758647+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.759143+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:10.867610+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:11.005493+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:11.008149+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:11.121028+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:11.121865+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:11.639730+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:11.639756+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:11.818570+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:12.091905+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.142603+00:00", "trade", 11.615, 500.0]
["2026-09-25T14:59:13.493513+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:59:13.493522+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:59:13.493525+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:59:13.494318+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.494358+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.494379+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:59:13.494438+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.494438+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.494478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.494478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.494599+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.494604+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.494914+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.495476+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.495917+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.515167+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.515283+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.515283+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.515288+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.902689+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.903049+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:13.903089+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.332430+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.332695+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.332695+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.333192+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.349997+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.592818+00:00", "trade", 11.6079, 13.0]
["2026-09-25T14:59:14.807704+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.807790+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.807825+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.807825+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:14.920155+00:00", "trade", 11.6132, 210.0]
["2026-09-25T14:59:14.942224+00:00", "trade", 11.6132, 1.0]
["2026-09-25T14:59:15.536968+00:00", "trade", 11.6133, 1.0]
["2026-09-25T14:59:15.823073+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.823078+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.823153+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.823153+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.823634+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.823634+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.824075+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.835918+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.836640+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.836915+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.837356+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:15.979524+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.186070+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.186211+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.186226+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.318435+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.318911+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.318911+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.319347+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.322119+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.322119+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.322555+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.334899+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.452278+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.457009+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.488584+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.489050+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:16.673838+00:00", "trade", 11.6118, 1.0]
["2026-09-25T14:59:16.674888+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:59:17.169593+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:17.979893+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:18.021051+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:18.183362+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:18.236699+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:18.261468+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:18.277505+00:00", "trade", 11.615, 34.0]
["2026-09-25T14:59:19.147152+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.147192+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.242389+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.242464+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.343820+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.418151+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.423447+00:00", "trade", 11.62, 500.0]
["2026-09-25T14:59:19.449250+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.552005+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.793524+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:19.876534+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:59:20.231530+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:59:20.232547+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:20.727123+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:59:20.727204+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:59:20.729712+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:59:21.499423+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:21.500079+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:23.273574+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:24.344531+00:00", "trade", 11.615, 15.0]
["2026-09-25T14:59:25.067162+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.067162+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.067397+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.067638+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.067718+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.067718+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.067718+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.069342+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.069342+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.111016+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.128738+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.132722+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.132763+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.132803+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:25.387070+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:25.387073+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:25.387073+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:25.387094+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:59:25.387097+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:25.387113+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:25.387116+00:00", "trade", 11.61, 160.0]
["2026-09-25T14:59:25.387248+00:00", "trade", 11.61, 40.0]
["2026-09-25T14:59:25.387248+00:00", "trade", 11.61, 13.0]
["2026-09-25T14:59:25.387263+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:25.387263+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:25.387373+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:25.387383+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:25.387393+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:25.387428+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:25.387528+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:25.387583+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.387588+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.387749+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.387753+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.387899+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.387939+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388024+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388049+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388054+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388054+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388135+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388135+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388335+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388450+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.388505+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.390104+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.390545+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.391783+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.393427+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:59:25.418792+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.419113+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.419233+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.442143+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:25.442719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.443160+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.596369+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.596770+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.700828+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.977027+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:25.977094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.977134+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.977207+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:25.977816+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.978157+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:25.978613+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:26.387790+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:26.387790+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:26.388307+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:26.390667+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:26.644466+00:00", "trade", 11.605, 1000.0]
["2026-09-25T14:59:27.592695+00:00", "trade", 11.6068, 97.0]
["2026-09-25T14:59:27.971745+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:28.609739+00:00", "trade", 11.6015, 3.0]
["2026-09-25T14:59:29.009398+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:59:29.015770+00:00", "trade", 11.605, 6.0]
["2026-09-25T14:59:29.020846+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:59:29.397448+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:29.500879+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:29.501520+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:29.658293+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:29.874401+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:29.874882+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:29.996797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.075797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.075832+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.076303+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.076749+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.301107+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.301147+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.301187+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.301824+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.301919+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.302064+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.302335+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.302947+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.303287+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.542461+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.600604+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.600719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.867734+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.867769+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:31.867769+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:32.124293+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:32.124474+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:32.124995+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:32.663189+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:32.663189+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:32.663951+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:32.671213+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:32.815797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.122295+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.570405+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.570801+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.570826+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.571683+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.805098+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.842499+00:00", "trade", 11.6001, 500.0]
["2026-09-25T14:59:33.843534+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.865682+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:33.869241+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:34.654022+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:59:34.662298+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:34.662337+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:34.662415+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:34.662500+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:34.663077+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:34.663237+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:34.663999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:34.663999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.082850+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.083371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.084734+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.084839+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.084854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.091791+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.396766+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.576573+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.577054+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.577475+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.578643+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.579094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.744547+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.771150+00:00", "trade", 11.605, 700.0]
["2026-09-25T14:59:35.771577+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:35.771926+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:59:35.772238+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.772559+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.772719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.772995+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.773040+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.773195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:35.773476+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:36.118792+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:36.119273+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:36.220127+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:36.339742+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:36.340183+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:36.340664+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.580460+00:00", "trade", 11.6, 264.0]
["2026-09-25T14:59:37.717030+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.717551+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.718068+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.718108+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.718233+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.718268+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.718308+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.718589+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.718789+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.721671+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.722152+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:37.781173+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:38.142252+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:59:38.331907+00:00", "trade", 11.605, 75.0]
["2026-09-25T14:59:38.494302+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:38.494743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:38.494904+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:38.553723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:38.554345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:38.555047+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:39.625985+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:59:39.626045+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:59:39.626162+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.005351+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:59:40.005499+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.005694+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.006376+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.006852+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.007012+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.007293+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.007453+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.010140+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.019652+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:40.112939+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:41.212898+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:41.213449+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:41.243295+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:41.243777+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:41.698883+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:41.997354+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:59:42.142267+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:42.142708+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:42.593534+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:42.594015+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:42.594015+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:42.734259+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:42.734700+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:42.770154+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.651808+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:59:43.889178+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.889178+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.889239+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.889239+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.890832+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.952827+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:43.952830+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:43.953917+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.953957+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.954023+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.954088+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.954128+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.954383+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.954639+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.955000+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:43.955927+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:43.956799+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:44.016178+00:00", "trade", 11.6098, 4.0]
["2026-09-25T14:59:44.348699+00:00", "trade", 11.6019, 10.0]
["2026-09-25T14:59:45.158490+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:45.158931+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:45.159392+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:45.901852+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:45.902969+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:46.480517+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:46.731659+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.210076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.210076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.210076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.210191+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.210597+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.210597+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.210632+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.211073+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.217398+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.217398+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.217438+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.271692+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.381365+00:00", "trade", 11.605, 11.0]
["2026-09-25T14:59:47.382426+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:59:47.382691+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.383012+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.383137+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.384094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:47.445330+00:00", "trade", 11.6046, 1000.0]
["2026-09-25T14:59:48.002654+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:48.003371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:48.209361+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:48.209361+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:48.209521+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:48.209797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:48.255416+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.608001+00:00", "trade", 11.61, 381.0]
["2026-09-25T14:59:49.608616+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.608731+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:59:49.608741+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:49.608741+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:49.608781+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.608806+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.608857+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:49.608952+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:49.609012+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:49.609017+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:49.609022+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:49.609022+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:49.609052+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:49.609057+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609082+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609092+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609208+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609253+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609373+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609398+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609438+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609480+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:59:49.609483+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:59:49.609533+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609540+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:49.609563+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609593+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609603+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:49.609684+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609774+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609814+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609854+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.609952+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:49.610012+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:49.610055+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.610094+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:59:49.610095+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.610095+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.610100+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.610135+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.610157+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:59:49.610255+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.610295+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.610481+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.610516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.611092+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.611252+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.611653+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.613638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.613638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.630663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:49.948043+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:59:49.976950+00:00", "trade", 11.605, 2.0]
["2026-09-25T14:59:49.981127+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:59:49.989385+00:00", "trade", 11.605, 125.0]
["2026-09-25T14:59:50.033743+00:00", "trade", 11.605, 6.0]
["2026-09-25T14:59:50.045769+00:00", "trade", 11.605, 37.0]
["2026-09-25T14:59:50.116363+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.116704+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.116729+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.117004+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.117004+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.142951+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.236258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.256065+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.349016+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.349181+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:59:50.396328+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:59:50.396338+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396348+00:00", "trade", 11.61, 65.0]
["2026-09-25T14:59:50.396348+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396408+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396434+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396534+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396744+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396985+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.396985+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.397025+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.397030+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.397070+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.397270+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.397331+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.397331+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.401350+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.417198+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.559391+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.559872+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.560338+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.560358+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.572823+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.784461+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:50.870425+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:51.054483+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:51.119158+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:59:51.209420+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:59:51.402560+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:51.435553+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:51.437287+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:52.032482+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:52.032963+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:52.040250+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:52.584624+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:52.769047+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:52.826022+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:52.826499+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:53.618280+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:53.757326+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.025694+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.026230+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:59:54.107919+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.108039+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.108360+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.110240+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.112199+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.115357+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.115823+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.115838+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.142967+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.143433+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.799543+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.800044+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.824788+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.825314+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.825374+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.825414+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:54.866006+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:55.127969+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:55.868012+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:55.868488+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.185386+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.185617+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.186334+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.188649+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.190529+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.290291+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.292225+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.486199+00:00", "trade", 11.6101, 2000.0]
["2026-09-25T14:59:56.486893+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.487008+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.487048+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.487209+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.487489+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.609930+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.610391+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.610492+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.610973+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.783107+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:56.783147+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:58.016308+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:58.018768+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:58.084074+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:58.627706+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:59.144594+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:59.559049+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:59.559049+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:59.559530+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:59.763715+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:59.996819+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.020721+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.210943+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.211024+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.211079+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.211264+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.211505+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.211560+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:00:00.211660+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:00:00.211680+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:00:00.211695+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:00.211695+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:00.211700+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:00.211795+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:00:00.211835+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.211845+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:00.211845+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.211860+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:00.211921+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.212622+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.212702+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.212783+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.212783+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.215564+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.215614+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.224250+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.224726+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.232078+00:00", "trade", 11.61, 25.0]
["2026-09-25T15:00:00.232081+00:00", "trade", 11.61, 175.0]
["2026-09-25T15:00:00.232094+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.232650+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.232650+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.232665+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.431973+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:00:00.432254+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.432936+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.432971+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.433056+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.433252+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.433402+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.433522+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.435116+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.435532+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.468786+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.487230+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.526122+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.526228+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.552771+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.553252+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.598905+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:00:00.599948+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.732869+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.733189+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.733671+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.757878+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.913834+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:00.914681+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.242841+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.242856+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.243678+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.258839+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.263625+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.263795+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.263816+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.263866+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.264061+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.266432+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.267244+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.356451+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.356992+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.357017+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:01.357333+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.045228+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.055838+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.065300+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.221912+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.222394+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.222394+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.222915+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.334856+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.334911+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.363183+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.523690+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.529934+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.530536+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.531639+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.531694+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:02.535962+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:02.535962+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:00:02.535964+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.535965+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:02.536028+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:00:02.536029+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536065+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536065+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536065+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536125+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536125+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536129+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536135+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536135+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536139+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536144+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536148+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:00:02.536159+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536170+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536240+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536590+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536696+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536776+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536791+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536791+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536836+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536881+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.536936+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.537172+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.537272+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.537272+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.537738+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.537738+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.538059+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.538254+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.539916+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:02.540052+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:02.540620+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.554613+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.571729+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.572370+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.604140+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:02.604227+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:02.604823+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.604843+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.605078+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.605760+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.632949+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.643314+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.745126+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.888005+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.888051+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.888291+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.888431+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:02.888472+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.012371+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.051825+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.153657+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.376491+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.376506+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.376557+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.377479+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.377910+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.384701+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.421864+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.430064+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.900371+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.901499+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.944752+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.946060+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.946316+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.946616+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:03.946797+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.128479+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.128854+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.128890+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.128935+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.128960+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.129456+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.129887+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.129997+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.130534+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.130980+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.132338+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.136638+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:04.875659+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.017226+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.017251+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.018143+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.059877+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.059907+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.252219+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.252740+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.253377+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.253497+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.253818+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.353896+00:00", "trade", 11.6018, 1.0]
["2026-09-25T15:00:05.416274+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.522988+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.532430+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.537743+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.620459+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:05.724274+00:00", "trade", 11.6076, 8.0]
["2026-09-25T15:00:05.724289+00:00", "trade", 11.6076, 1.0]
["2026-09-25T15:00:06.137268+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:06.137989+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:06.148870+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:06.148910+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:06.183442+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:06.183723+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:06.183843+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:06.397496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.072806+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.073016+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.073292+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.073573+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.076209+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.251150+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.290183+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.291987+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.293320+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.361146+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.361146+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.361587+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.362063+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.411762+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.412243+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.803692+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:07.805026+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.805091+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.805171+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.805212+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.805432+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.805713+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.806429+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:00:07.808730+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.820794+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.848568+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:00:07.893726+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:07.893817+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:07.894679+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.894694+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.894719+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.894759+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.894774+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.894799+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:07.895276+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.092580+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.092580+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.093422+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.093467+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.219586+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.510357+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.561499+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.913190+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.913631+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:08.914889+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.024701+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.025208+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.025248+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.305724+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.407977+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.457390+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.558505+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.690108+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.690108+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.699225+00:00", "trade", 11.6078, 1.0]
["2026-09-25T15:00:10.702011+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.702512+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.738518+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.738844+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.738884+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.739285+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.739360+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.739801+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:10.754764+00:00", "trade", 11.6023, 10.0]
["2026-09-25T15:00:11.152051+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.152211+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.152838+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.155579+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.399058+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.531182+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.531623+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.531638+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.620760+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.632893+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:11.633334+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:12.180851+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:12.871582+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:12.875251+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.087485+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.087967+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.378141+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.378457+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.400085+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:00:13.401136+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.401542+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.407765+00:00", "trade", 11.605, 5.0]
["2026-09-25T15:00:13.439201+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.739700+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.739761+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.740578+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.740623+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.740898+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.742738+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.742738+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.743179+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.759422+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:13.994325+00:00", "trade", 11.6086, 1.0]
["2026-09-25T15:00:14.019831+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.019851+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.020753+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.020778+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.020954+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.022232+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.022628+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.024096+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.024863+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.024908+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.025354+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.027991+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.043397+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.192963+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.193123+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.193564+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.193584+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.193644+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.193644+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.194446+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.194647+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.194887+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.195368+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.195844+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.195885+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.196326+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.232817+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:14.233298+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:15.114463+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:15.114949+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:15.378803+00:00", "trade", 11.6018, 3.0]
["2026-09-25T15:00:15.379164+00:00", "trade", 11.6018, 1.0]
["2026-09-25T15:00:15.379868+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.178770+00:00", "trade", 11.6081, 7.0]
["2026-09-25T15:00:16.229693+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.229748+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.229753+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.229814+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.229819+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.229869+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:00:16.229894+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:16.229899+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:00:16.229909+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:00:16.229949+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:00:16.230079+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230310+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230325+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230335+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230385+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230385+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.230390+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.230425+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.230505+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.230510+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.230585+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.230751+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.230786+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230796+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230851+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230851+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230881+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230906+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:00:16.230986+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231067+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231106+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:00:16.231107+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231107+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231112+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231127+00:00", "trade", 11.61, 57.0]
["2026-09-25T15:00:16.231187+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231187+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231222+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231227+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231347+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231392+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231392+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231467+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231548+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231588+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231628+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231628+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.231657+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:16.232149+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.232149+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.232585+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.233026+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.234229+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.236068+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.236509+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.236550+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.236870+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.236951+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.237392+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.237442+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:16.239792+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.282003+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.425433+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.425769+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.710942+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.910010+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:16.910075+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.154021+00:00", "trade", 11.608, 2.0]
["2026-09-25T15:00:17.307079+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.307379+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.354591+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.385712+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:17.386447+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.723623+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.723679+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.724019+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.724155+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.724195+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.724235+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.735276+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.760807+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.760807+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.761243+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.761243+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.761283+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.787771+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.787811+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.817822+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.817983+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.818183+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.894409+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.895166+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.907576+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:17.970951+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.023892+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.024328+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.024809+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.034252+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.100158+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.700981+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.701031+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.701417+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.702710+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.721269+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.837382+00:00", "trade", 11.6099, 3.0]
["2026-09-25T15:00:18.857212+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:18.857273+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:19.150930+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:19.150966+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:19.151101+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:19.359125+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:19.388781+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:19.388896+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:19.389292+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.029458+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.029458+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.029784+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.030822+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.145339+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.158264+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.158685+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.159182+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.344919+00:00", "trade", 11.605, 50.0]
["2026-09-25T15:00:20.367410+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:20.367413+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:20.367416+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:20.367650+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:20.368253+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.368469+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.376438+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.380012+00:00", "trade", 11.6081, 86.0]
["2026-09-25T15:00:20.380406+00:00", "trade", 11.6081, 1.0]
["2026-09-25T15:00:20.942037+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.943280+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.944548+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:20.944563+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:21.564015+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:21.564431+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:21.564431+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:21.566070+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:21.566070+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:21.566076+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:21.566699+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:21.567481+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:21.567714+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:21.578409+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:00:21.588696+00:00", "trade", 11.605, 134.0]
["2026-09-25T15:00:21.665552+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:21.665993+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:22.044948+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:22.045921+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:22.446012+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:22.510831+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.123717+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.124269+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.124524+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.148712+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.148757+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.148757+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.153318+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.153789+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.154160+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.186206+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.208132+00:00", "trade", 11.6099, 2.0]
["2026-09-25T15:00:23.399113+00:00", "trade", 11.605, 199.0]
["2026-09-25T15:00:23.722565+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.723022+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.724184+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.724660+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.740709+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.826096+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:23.826598+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:24.041488+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:24.226017+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:24.310232+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.107391+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.118037+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.244958+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.693605+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.694682+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.794214+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.940684+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:25.941719+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.941744+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.980196+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.982797+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:25.987017+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:26.115442+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:26.115903+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:26.143203+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.135333+00:00", "trade", 11.605, 1.0]
["2026-09-25T15:00:27.147936+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.148377+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.148417+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.148738+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.149169+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.157900+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.200431+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.200431+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.200792+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.440070+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.528736+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.944559+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.945196+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.945657+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:27.946113+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.046907+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.047108+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.048787+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.049268+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.058656+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:00:28.059688+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:00:28.585763+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.585803+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.586244+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.586284+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:28.588565+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:29.259142+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:29.259685+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:29.260126+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:29.260186+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:29.260201+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:29.947254+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:29.951769+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:29.996842+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:30.006825+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:30.330289+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:30.330730+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:30.331171+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:30.746448+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:30.858936+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:30.859662+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:31.528562+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:31.529078+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:31.538325+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:31.539558+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:00:32.030004+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.030525+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.040920+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.047721+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.048127+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.048302+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.048473+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.049420+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.049420+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.297279+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.297279+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.453615+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.456297+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.458803+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.463694+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:32.463699+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.236957+00:00", "trade", 11.605, 1.0]
["2026-09-25T15:00:33.272429+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:00:33.273605+00:00", "trade", 11.605, 10.0]
["2026-09-25T15:00:33.278077+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:00:33.278946+00:00", "trade", 11.61, 10.0]
["2026-09-25T15:00:33.511905+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.512687+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.512702+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.515444+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.515489+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.515489+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.525914+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.530750+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.530755+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.531031+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.531467+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.572339+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.572765+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.573301+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.573381+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.824849+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.825385+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.825446+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.825491+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.828668+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.828708+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.829420+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.930099+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.930380+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:33.932460+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:34.168736+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:34.169258+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:34.171378+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:34.415914+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:34.416236+00:00", "trade", 11.6, 16.0]
["2026-09-25T15:00:34.416239+00:00", "trade", 11.6, 50.0]
["2026-09-25T15:00:34.416242+00:00", "trade", 11.6, 50.0]
["2026-09-25T15:00:34.416276+00:00", "trade", 11.6, 4.0]
["2026-09-25T15:00:34.416282+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.416282+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.416285+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:00:34.416288+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.416288+00:00", "trade", 11.6, 19.0]
["2026-09-25T15:00:34.416294+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.416297+00:00", "trade", 11.6, 40.0]
["2026-09-25T15:00:34.416303+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:00:34.416303+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.416306+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.416364+00:00", "trade", 11.6, 19.0]
["2026-09-25T15:00:34.416380+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:34.416380+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:34.416385+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:34.416395+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:34.416475+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:34.416495+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:34.416501+00:00", "trade", 11.6, 19.0]
["2026-09-25T15:00:34.416507+00:00", "trade", 11.6, 50.0]
["2026-09-25T15:00:34.416507+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.416510+00:00", "trade", 11.6, 25.0]
["2026-09-25T15:00:34.416513+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:00:34.416513+00:00", "trade", 11.6, 24.0]
["2026-09-25T15:00:34.416523+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.416525+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:34.416540+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:34.416560+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:34.416560+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:34.416564+00:00", "trade", 11.6, 174.0]
["2026-09-25T15:00:34.416595+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:34.416605+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416615+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416621+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416624+00:00", "trade", 11.6, 19.0]
["2026-09-25T15:00:34.416716+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416751+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416776+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416866+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416866+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416931+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.416957+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417016+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417062+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417137+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417137+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417137+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417157+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417217+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417237+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417257+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417272+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417297+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417417+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417623+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417703+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.417838+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.418531+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.419061+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.419152+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.419302+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.419302+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.419738+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.421691+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:00:34.422820+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.423261+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.432644+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.433513+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:34.443469+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.447389+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.453072+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.510700+00:00", "trade", 11.595, 1.0]
["2026-09-25T15:00:34.511076+00:00", "trade", 11.595, 1.0]
["2026-09-25T15:00:34.772617+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.772977+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:00:34.773037+00:00", "trade", 11.59, 5.0]
["2026-09-25T15:00:34.773093+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.773534+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.773654+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.774015+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.774015+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.774055+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.774536+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.775574+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.785377+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.785818+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.826790+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.826951+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.827231+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:34.875045+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:35.019593+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:35.021714+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.296004+00:00", "trade", 11.59, 199.0]
["2026-09-25T15:00:36.296008+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:00:36.296010+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:00:36.296013+00:00", "trade", 11.59, 2.0]
["2026-09-25T15:00:36.296013+00:00", "trade", 11.59, 5.0]
["2026-09-25T15:00:36.296016+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:00:36.296034+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:00:36.296070+00:00", "trade", 11.59, 19.0]
["2026-09-25T15:00:36.296094+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:00:36.296167+00:00", "trade", 11.59, 10.0]
["2026-09-25T15:00:36.296393+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.296557+00:00", "trade", 11.59, 694.0]
["2026-09-25T15:00:36.296568+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.296709+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.296724+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:00:36.296874+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.296889+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.296904+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.296914+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.297240+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.297696+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.298032+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.299210+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.299235+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.299270+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.299290+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.299410+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.299731+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.300653+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.300954+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.301155+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.301660+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.303005+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:00:36.303065+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:00:36.303124+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.303750+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.303955+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:00:36.315037+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.319413+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:00:36.319478+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.319533+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.319568+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.319603+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.319618+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.319723+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.320154+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.320445+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.320455+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.320470+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.321757+00:00", "trade", 11.5917, 300.0]
["2026-09-25T15:00:36.321818+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.322019+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.322279+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.322490+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.322500+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.322520+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.324049+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.324445+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.324901+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.354446+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.354887+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.354967+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.355208+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.355408+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.358070+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.358511+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.398661+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.602070+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.681513+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.681944+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.681994+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.682034+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.682034+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.685077+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:36.685518+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.102534+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.104629+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.321670+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.321740+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.321770+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.323825+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.323825+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.326511+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:37.769128+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.088572+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.089013+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.089449+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.091735+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.092131+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.092171+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.560699+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.561887+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.593397+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.785503+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.785960+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.786436+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.790280+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.790415+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:38.792701+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.140232+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.140257+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.140552+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.140633+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.351725+00:00", "trade", 11.595, 1000.0]
["2026-09-25T15:00:39.453175+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.461826+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.621084+00:00", "trade", 11.595, 500.0]
["2026-09-25T15:00:39.622032+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.824884+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.824884+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.824894+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.849427+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:39.849427+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.284461+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.284461+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.334730+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.339446+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.345741+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.346558+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.347731+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.348142+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.348728+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.348824+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.349826+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:40.350307+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:41.343212+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:41.343593+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:41.343618+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.142923+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.310192+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:00:42.849412+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.849457+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.849798+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.850945+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.851396+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.851562+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.885888+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:42.951299+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:43.599765+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:43.665160+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:44.237721+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:44.237741+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:44.238067+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:44.238072+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:44.238092+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:44.238107+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:44.339844+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.216768+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.217209+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.217530+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.218011+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.256441+00:00", "trade", 11.595, 200.0]
["2026-09-25T15:00:45.257369+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.257424+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.257424+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.257439+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.257479+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.257850+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.257981+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.258001+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.258417+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.258863+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:45.296277+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.522957+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.523152+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.523634+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.524075+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.524115+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.687408+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.696890+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.943612+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.943612+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.943612+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.943617+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.943647+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:46.944053+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:47.045163+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:48.333702+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:00:48.715730+00:00", "trade", 11.595, 117.0]
["2026-09-25T15:00:48.716100+00:00", "trade", 11.595, 1.0]
["2026-09-25T15:00:48.982793+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:49.951350+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.020519+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.022073+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.026909+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.030413+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.881951+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.882382+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.883850+00:00", "trade", 11.6009, 1.0]
["2026-09-25T15:00:50.885184+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.885645+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.886116+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.886527+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:50.886993+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:51.813390+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:51.813671+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:51.813751+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:51.819635+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:52.086043+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:52.182272+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:00:52.187171+00:00", "trade", 11.6, 60.0]
["2026-09-25T15:00:52.187174+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:52.187189+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:52.187193+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187193+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187199+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187229+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:00:52.187229+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:00:52.187232+00:00", "trade", 11.6, 250.0]
["2026-09-25T15:00:52.187239+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187274+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187274+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187284+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187284+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187299+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187299+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187344+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187349+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187394+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187494+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:00:52.187554+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.187970+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188035+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188035+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188136+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188171+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188171+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188176+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188216+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188251+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188497+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188632+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.188913+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.189268+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.191900+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.196235+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.196471+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.209321+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.826844+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.826844+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.828964+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:52.832206+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:53.088200+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:53.088646+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:53.089087+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:53.409907+00:00", "trade", 11.5965, 100.0]
["2026-09-25T15:00:53.410992+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.245981+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.246021+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.246087+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.246462+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.248182+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.349407+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.352314+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.456532+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:54.646874+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.582204+00:00", "trade", 11.61, 7208.0]
["2026-09-25T15:00:55.582571+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:00:55.582899+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.582979+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.583019+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.583179+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.583214+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.583259+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.583259+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.583340+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.583695+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.583776+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.585099+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.585099+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.585580+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.612569+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.612629+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.613486+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.613982+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:55.614103+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:56.083459+00:00", "trade", 11.6082, 350.0]
["2026-09-25T15:00:56.638517+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:56.638517+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:56.640161+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:56.738154+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:56.790333+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.001224+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.023968+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.351111+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.351116+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.351151+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.351632+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.353071+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.395045+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.395246+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.395251+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.395727+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.655615+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:57.905533+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:58.012736+00:00", "trade", 11.6064, 10.0]
["2026-09-25T15:00:58.013570+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:58.014132+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:58.091591+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:58.091671+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:58.289526+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:58.963049+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:00:58.970467+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:00:59.547787+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:59.799389+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:59.801429+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:00:59.996874+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:00.173909+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:00.252462+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:01:00.253338+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:00.544074+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:00.849610+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.082840+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.082925+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.083090+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.083125+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.083526+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.103413+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.230636+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.230636+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.297956+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.298392+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.527982+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.528038+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.528464+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.868682+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:01.868717+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.328169+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.328610+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.537251+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.537417+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.537722+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.538439+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.538920+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.859622+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:02.964261+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:03.070133+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:03.078954+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:03.080362+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:03.337859+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:03.404472+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:03.440613+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:03.877316+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:04.756280+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:04.792451+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.007722+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.007923+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.008198+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.008359+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.008875+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.009121+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.031409+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.333988+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.821687+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.821692+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.821692+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.821727+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.821747+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.821782+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.822148+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.822624+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.823145+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.842807+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.842912+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:05.921033+00:00", "trade", 11.6081, 50.0]
["2026-09-25T15:01:05.922456+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:06.046697+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.275933+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.277276+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.277572+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.278539+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.279857+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.310029+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.558509+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.584241+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.584241+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.584481+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.584481+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.584722+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.586912+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:07.635071+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:08.047043+00:00", "trade", 11.61, 14.0]
["2026-09-25T15:01:08.047065+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:01:08.047068+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:01:08.047071+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:01:08.047071+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:01:08.047088+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:01:08.047088+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:01:08.047088+00:00", "trade", 11.61, 37.0]
["2026-09-25T15:01:08.047111+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:01:08.047271+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:01:08.047286+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:01:08.047305+00:00", "trade", 11.61, 62.0]
["2026-09-25T15:01:08.047305+00:00", "trade", 11.61, 25.0]
["2026-09-25T15:01:08.047391+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047587+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047622+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047632+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047787+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047832+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047842+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047867+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047893+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047897+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.047968+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.048008+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.048013+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.048024+00:00", "trade", 11.615, 50.0]
["2026-09-25T15:01:08.048028+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.048048+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.048098+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.048098+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.048143+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.049767+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.055390+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.057991+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.070316+00:00", "trade", 11.615, 40.0]
["2026-09-25T15:01:08.330800+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.331241+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.331722+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.385715+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.386196+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.651707+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.652143+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.653176+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.851572+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.851572+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:08.852049+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.108814+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.109215+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.110154+00:00", "trade", 11.615, 40.0]
["2026-09-25T15:01:09.652664+00:00", "trade", 11.615, 7.0]
["2026-09-25T15:01:09.702705+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.702715+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.702801+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.702825+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.702991+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.703086+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.706168+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.707046+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.707727+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.707968+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.833932+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.909221+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.910038+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:09.934888+00:00", "trade", 11.615, 144.0]
["2026-09-25T15:01:09.935920+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.200248+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.200248+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.200528+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.200583+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.200649+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.200729+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.201090+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.268495+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.268986+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.276158+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.517472+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.530758+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.710450+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.710495+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.711327+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.711843+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.711854+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.711894+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:10.950290+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.190260+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.190331+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.190892+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.190897+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.191163+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.191333+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.191363+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.191368+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.191689+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.192170+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.345820+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.345830+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.345835+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.345870+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.346281+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.346281+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.346782+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.502730+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:01:11.556423+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:01:11.556521+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.557373+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.557388+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.557388+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.558045+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.558641+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.560091+00:00", "trade", 11.6181, 45.0]
["2026-09-25T15:01:11.697215+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.711163+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:11.715980+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.218344+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.218424+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.388533+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.388914+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.389145+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.675427+00:00", "trade", 11.6032, 5.0]
["2026-09-25T15:01:12.833498+00:00", "trade", 11.62, 51.0]
["2026-09-25T15:01:12.833498+00:00", "trade", 11.62, 41.0]
["2026-09-25T15:01:12.834017+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.834418+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.840748+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.846336+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:12.846562+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:12.846564+00:00", "trade", 11.62, 6.0]
["2026-09-25T15:01:12.846564+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:01:12.846576+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:01:12.846579+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:01:12.846582+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:01:12.846602+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846617+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846632+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846652+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846662+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846682+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846692+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846702+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846707+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846908+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846953+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.846988+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:01:12.847068+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.847068+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.847083+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.847147+00:00", "trade", 11.62, 66.0]
["2026-09-25T15:01:12.847384+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.847469+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.847750+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.855673+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.879896+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:12.895983+00:00", "trade", 11.625, 20.0]
["2026-09-25T15:01:13.116619+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:13.405668+00:00", "trade", 11.625, 20.0]
["2026-09-25T15:01:13.405866+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:13.406290+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:01:13.406293+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:01:13.406332+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:01:13.406342+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406362+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406387+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406392+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406397+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406408+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406427+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406427+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406442+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406457+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406462+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:13.406508+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:13.406609+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:01:13.406609+00:00", "trade", 11.62, 25.0]
["2026-09-25T15:01:13.406612+00:00", "trade", 11.62, 18.0]
["2026-09-25T15:01:13.406615+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:13.406642+00:00", "trade", 11.62, 25.0]
["2026-09-25T15:01:13.406658+00:00", "trade", 11.62, 30.0]
["2026-09-25T15:01:13.406658+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406663+00:00", "trade", 11.62, 55.0]
["2026-09-25T15:01:13.406663+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406693+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406748+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406773+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406778+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406788+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406788+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406848+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406853+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.406893+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:13.406924+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:13.406933+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407094+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407134+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407139+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407204+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407280+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407284+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407284+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407284+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407294+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407370+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407370+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407731+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.407731+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.408332+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.408452+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.408693+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.408888+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.415339+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.415775+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.445625+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:13.445841+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:13.445866+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:13.445906+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:13.445921+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:13.446026+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446107+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446142+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446147+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446167+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446463+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446468+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446503+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446543+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446583+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446583+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446823+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.446944+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.448222+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.451504+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.451986+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.494156+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.495038+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.495078+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.577379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:13.659494+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:14.045346+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:14.148757+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:14.299882+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:01:14.521282+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:14.521327+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:14.521402+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.521462+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.521487+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.521512+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.522094+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.522164+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.522415+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.553123+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.553704+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.554180+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.554225+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.554305+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.554827+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.558024+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.558445+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.580508+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:14.581874+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:14.622447+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:15.290279+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:15.871083+00:00", "trade", 11.63, 1000.0]
["2026-09-25T15:01:15.872664+00:00", "trade", 11.625, 12.0]
["2026-09-25T15:01:15.872713+00:00", "trade", 11.625, 13.0]
["2026-09-25T15:01:15.918223+00:00", "trade", 11.5931, 5.0]
["2026-09-25T15:01:16.020881+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.021622+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.023582+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.024023+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.024103+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.038869+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.552955+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.553254+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:16.554634+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.555075+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.555516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.587122+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.597717+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.601887+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:16.923691+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.018426+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.018462+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.018682+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.018862+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.019148+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.019584+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.067318+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.167225+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.175354+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.743064+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.743104+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.743550+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.743740+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.744234+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:17.744959+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:17.763627+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:01:17.763835+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:01:17.988843+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.988963+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.989424+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.989670+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.989905+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.990021+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:17.990041+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.036220+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.291778+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.292394+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.293407+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.294855+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.353259+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.924101+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.924151+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.925048+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.925484+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.928616+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:18.929483+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.293002+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.293032+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.293097+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.293604+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.293965+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.294065+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.317417+00:00", "trade", 11.6005, 18.0]
["2026-09-25T15:01:19.606262+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.625142+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.625182+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.625202+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.625415+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:01:19.625453+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.625933+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.625954+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:19.633477+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:19.633480+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:19.633481+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:01:19.633483+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:19.633572+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633582+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:19.633597+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633622+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633622+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633632+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633634+00:00", "trade", 11.62, 40.0]
["2026-09-25T15:01:19.633652+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633652+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633692+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633717+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633722+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633722+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.633929+00:00", "trade", 11.62, 60.0]
["2026-09-25T15:01:19.634158+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634479+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634559+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634564+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634634+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634654+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634714+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634755+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634774+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634875+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.634995+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.635597+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.635707+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.636043+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.636073+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.636834+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.637275+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.637757+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.637837+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.666560+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.666685+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.666766+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.666786+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.666786+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.666846+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.667036+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.709958+00:00", "trade", 11.6181, 2.0]
["2026-09-25T15:01:19.728547+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.729024+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.739298+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.863425+00:00", "trade", 11.6006, 7.0]
["2026-09-25T15:01:19.990154+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.990190+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.990194+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.990309+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.990365+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.990630+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:19.991693+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.044844+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.048132+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.049064+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.049068+00:00", "trade", 11.62, 500.0]
["2026-09-25T15:01:20.054387+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.068310+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.069042+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.069382+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.077898+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.090618+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:20.105663+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:01:20.105679+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.105734+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.105734+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.105749+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.105754+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.105824+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.106987+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.107047+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.109553+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.109724+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.111944+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.144511+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.150726+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.191889+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:20.204565+00:00", "trade", 11.6067, 20.0]
["2026-09-25T15:01:20.239565+00:00", "trade", 11.62, 222.0]
["2026-09-25T15:01:20.349052+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.349378+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.349408+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.349473+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.349528+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.349674+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.355437+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.392841+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.393282+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.506637+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.507799+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.518410+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.649712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.649847+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.666642+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.682324+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.683362+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.690469+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.691401+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.691436+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.750296+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.756255+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.756636+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.764950+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.884765+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.885161+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.885184+00:00", "trade", 11.62, 25.0]
["2026-09-25T15:01:20.885201+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.885206+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.885231+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.885402+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.885413+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:20.885467+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.885491+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:20.885853+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.885998+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.886664+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:20.888885+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.888995+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:20.894311+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:20.916751+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:21.588517+00:00", "trade", 11.625, 990.0]
["2026-09-25T15:01:21.863040+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:22.089132+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:22.163770+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:22.278372+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:22.380931+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:22.380996+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:22.381427+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:22.423734+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:22.476077+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:22.476598+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:22.530366+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.164829+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.164834+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.164869+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:23.164878+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:23.164881+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:01:23.164899+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.164914+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:23.164926+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:01:23.164935+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:23.164951+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:01:23.164953+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:01:23.164954+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.164956+00:00", "trade", 11.625, 9.0]
["2026-09-25T15:01:23.164964+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.164965+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:01:23.164971+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:01:23.165002+00:00", "trade", 11.625, 186.0]
["2026-09-25T15:01:23.165010+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:01:23.165070+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165070+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165080+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165085+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165089+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165125+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165190+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165225+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165235+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165270+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165280+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.165320+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165360+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165365+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165400+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165431+00:00", "trade", 11.62, 15.0]
["2026-09-25T15:01:23.165437+00:00", "trade", 11.62, 138.0]
["2026-09-25T15:01:23.165453+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:23.165453+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:23.165456+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:23.165460+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165462+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:01:23.165462+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:01:23.165462+00:00", "trade", 11.62, 75.0]
["2026-09-25T15:01:23.165466+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165520+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165536+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165566+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165582+00:00", "trade", 11.62, 25.0]
["2026-09-25T15:01:23.165624+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:23.165636+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165701+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165702+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:23.165705+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:23.165708+00:00", "trade", 11.62, 9.0]
["2026-09-25T15:01:23.165726+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165726+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165781+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165825+00:00", "trade", 11.62, 54.0]
["2026-09-25T15:01:23.165861+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165866+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165866+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165902+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165946+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165952+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:01:23.165952+00:00", "trade", 11.62, 22.0]
["2026-09-25T15:01:23.165972+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.165972+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.166092+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.166102+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.166157+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.166182+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.166217+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.166217+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.166262+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:01:23.166282+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.166288+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:01:23.166302+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166332+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166342+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166347+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166373+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166403+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166613+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166904+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166979+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.166979+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.167485+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.167941+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.201075+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.201115+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.201130+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.270034+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.312786+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.385649+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.388616+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.614838+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.614888+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.615886+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.616312+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:23.709493+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.129822+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.130774+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.180172+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.181480+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.182367+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.268697+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.269640+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.313589+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.900083+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.900116+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:01:24.900649+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.900765+00:00", "trade", 11.625, 198.0]
["2026-09-25T15:01:24.900769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:24.901000+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.128020+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.128060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.128340+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.131688+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.136535+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.137301+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.137382+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.137397+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.137432+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.139817+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.140499+00:00", "trade", 11.63, 250.0]
["2026-09-25T15:01:25.141151+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.141507+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.141582+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.141832+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.142554+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.143170+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.143486+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.345105+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.656310+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.656370+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.865903+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.865948+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:25.931387+00:00", "trade", 11.6299, 1.0]
["2026-09-25T15:01:26.083861+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.083926+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.085470+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.099744+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.099789+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.100561+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.100656+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.120909+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.121746+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.169780+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.173479+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.173975+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.200829+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.213414+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.233888+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:01:26.655011+00:00", "trade", 11.6202, 500.0]
["2026-09-25T15:01:26.655535+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.655675+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.656026+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.656918+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.768593+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.769911+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.827293+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.892192+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.897899+00:00", "trade", 11.6276, 5000.0]
["2026-09-25T15:01:26.899394+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.899835+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.900988+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.901434+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.929847+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:26.930799+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.036169+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.045862+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.045973+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.048448+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.050448+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.053871+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.054022+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.056287+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.125923+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.166158+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.166419+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.185640+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.307640+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.589239+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.589640+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:27.595930+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:01:28.013738+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.307448+00:00", "trade", 11.63, 108.0]
["2026-09-25T15:01:28.487107+00:00", "trade", 11.6278, 1670.0]
["2026-09-25T15:01:28.539703+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.539788+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.539833+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.540625+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.540745+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.540906+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.592368+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.592418+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.593250+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:28.598251+00:00", "trade", 11.625, 175.0]
["2026-09-25T15:01:28.645309+00:00", "trade", 11.628, 257.0]
["2026-09-25T15:01:28.650419+00:00", "trade", 11.6277, 1.0]
["2026-09-25T15:01:28.654436+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:01:29.131069+00:00", "trade", 11.5941, 100.0]
["2026-09-25T15:01:29.276474+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.277411+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.328673+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.329119+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.329174+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.334146+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.447746+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.609505+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.807260+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.810182+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.815589+00:00", "trade", 11.625, 198.0]
["2026-09-25T15:01:29.815661+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:01:29.816266+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:29.996901+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.014568+00:00", "trade", 11.6218, 1.0]
["2026-09-25T15:01:31.014932+00:00", "trade", 11.6218, 1.0]
["2026-09-25T15:01:31.322421+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.334665+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.390132+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.565393+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.800863+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.801184+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.804316+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.807985+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.810626+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:31.833019+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:32.251008+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:32.251454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:32.352048+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:32.360769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:32.928127+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:32.932958+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:32.956565+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.394029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.394520+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:01:33.394532+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:01:33.394538+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:01:33.394851+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.395037+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.395059+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:01:33.395387+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.395407+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.395468+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.395548+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.395628+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:33.395949+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.043694+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:01:34.043706+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:01:34.043835+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:01:34.043919+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.043989+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.044049+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.044505+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.044956+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.045001+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.351410+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.351410+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.351465+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.352412+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.352858+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:34.618727+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:01:34.815733+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.529847+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.530047+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.530127+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.530127+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.563416+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.563457+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.563938+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.563938+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.684895+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.685256+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:36.685291+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:37.166500+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:37.183415+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:37.183901+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:37.201588+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:37.965976+00:00", "trade", 11.625, 1500.0]
["2026-09-25T15:01:38.278078+00:00", "trade", 11.625, 265.0]
["2026-09-25T15:01:38.500328+00:00", "trade", 11.6299, 1200.0]
["2026-09-25T15:01:38.598889+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:38.807635+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:40.001577+00:00", "trade", 11.6299, 1000.0]
["2026-09-25T15:01:40.019946+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:40.021981+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:40.027509+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:40.387420+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:40.488971+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:40.503616+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:41.881480+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:42.021313+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:42.854342+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:42.983063+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:42.983860+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:42.992050+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:43.404918+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:01:43.869274+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:44.123729+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:44.315001+00:00", "trade", 11.6277, 1.0]
["2026-09-25T15:01:44.325859+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:44.326060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:44.366782+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:44.391635+00:00", "trade", 11.625, 500.0]
["2026-09-25T15:01:44.896496+00:00", "trade", 11.625, 172.0]
["2026-09-25T15:01:44.899109+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:01:44.993506+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:45.198419+00:00", "trade", 11.6281, 1.0]
["2026-09-25T15:01:45.234827+00:00", "trade", 11.625, 500.0]
["2026-09-25T15:01:45.235441+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:45.247319+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:45.269693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:45.346585+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:46.054022+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:46.054042+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:46.124644+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:46.274375+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:46.566189+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:46.935772+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:47.146032+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:47.181867+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:47.503572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:47.650862+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:47.699842+00:00", "trade", 11.6276, 7.0]
["2026-09-25T15:01:47.699857+00:00", "trade", 11.6276, 1.0]
["2026-09-25T15:01:47.882537+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:47.882968+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:48.738155+00:00", "trade", 11.6299, 10.0]
["2026-09-25T15:01:48.742200+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:01:48.745556+00:00", "trade", 11.63, 40.0]
["2026-09-25T15:01:48.746054+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:48.749114+00:00", "trade", 11.63, 32.0]
["2026-09-25T15:01:49.888023+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:49.888025+00:00", "trade", 11.63, 6411.0]
["2026-09-25T15:01:49.888048+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:01:49.888049+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:01:49.888073+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:01:49.888073+00:00", "trade", 11.63, 60.0]
["2026-09-25T15:01:49.888098+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:01:49.888169+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:01:49.888174+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:01:49.888234+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:01:49.888269+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:01:49.888269+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888272+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:01:49.888272+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:01:49.888289+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888289+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888294+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888294+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888299+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888354+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888414+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888444+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888464+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888500+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888710+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888810+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888940+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888991+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.888996+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889061+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889141+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889151+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889301+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889311+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889782+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889833+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.889868+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.890269+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.890890+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.894048+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.894049+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:01:49.894202+00:00", "trade", 11.64, 80.0]
["2026-09-25T15:01:49.894310+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:01:49.894485+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:01:49.894488+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:01:49.894514+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.894551+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:01:49.894569+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894569+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894589+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894624+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894624+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894624+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894634+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894659+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894714+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:49.894749+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.894985+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.895030+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.895110+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.895256+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.895271+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.895311+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.895351+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.895551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.895787+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.896107+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.898984+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.899135+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.899536+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.899708+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:01:49.900703+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.910486+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:01:49.910495+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:01:49.911073+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:49.911370+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:01:49.938162+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.063986+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.287232+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.287768+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.287838+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.288560+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.326611+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.326611+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.328374+00:00", "trade", 11.6486, 1.0]
["2026-09-25T15:01:50.551555+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:50.552522+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:51.247830+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:51.248176+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:51.277245+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:51.393306+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:51.494872+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:51.585538+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:51.654416+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.010633+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.011600+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.012517+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.023443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.099424+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.099750+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.505665+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.508406+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.509002+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.519342+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.520094+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.686138+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:52.694263+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:53.095980+00:00", "trade", 11.65, 85.0]
["2026-09-25T15:01:53.098359+00:00", "trade", 11.645, 52.0]
["2026-09-25T15:01:53.098989+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:53.099430+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:53.100067+00:00", "trade", 11.645, 44.0]
["2026-09-25T15:01:53.371140+00:00", "trade", 11.6125, 4.0]
["2026-09-25T15:01:53.373618+00:00", "trade", 11.645, 28.0]
["2026-09-25T15:01:53.448224+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:53.841364+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:53.841910+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:53.842146+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.019733+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.020113+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.020169+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.020715+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.026103+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.245544+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.245594+00:00", "trade", 11.645, 19.0]
["2026-09-25T15:01:54.245594+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.246030+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.281217+00:00", "trade", 11.645, 46.0]
["2026-09-25T15:01:54.282256+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.282858+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.283374+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.756253+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.822218+00:00", "trade", 11.64, 9.0]
["2026-09-25T15:01:54.822221+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:01:54.822255+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.822290+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.822871+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.823192+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.823428+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.823954+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.825101+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.829053+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:01:54.833812+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.834750+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.855910+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:54.938351+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:55.994771+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:56.042121+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:01:56.042791+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:56.043232+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:56.043658+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:56.043708+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:56.044174+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:56.911736+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:57.542035+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:01:58.562409+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:58.562489+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:58.562930+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:58.562930+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:58.563010+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:58.647862+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:59.043587+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:59.392172+00:00", "trade", 11.6401, 15.0]
["2026-09-25T15:01:59.392837+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:59.996928+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.053923+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.053968+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.054409+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.054615+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.054775+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.055953+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.056174+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.056454+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.057136+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.069054+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.284401+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297164+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:00.297588+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:00.297606+00:00", "trade", 11.64, 40.0]
["2026-09-25T15:02:00.297667+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297675+00:00", "trade", 11.64, 60.0]
["2026-09-25T15:02:00.297683+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297712+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:02:00.297712+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:00.297715+00:00", "trade", 11.64, 800.0]
["2026-09-25T15:02:00.297723+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297733+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297733+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297758+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297763+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297783+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297788+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297848+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297883+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297958+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.297979+00:00", "trade", 11.64, 14.0]
["2026-09-25T15:02:00.298003+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298013+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298049+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298068+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298089+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298089+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298129+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298174+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298204+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298209+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298214+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298299+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298529+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298610+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.298981+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.299492+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.299853+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.300294+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.300850+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.301291+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.301732+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.301772+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.302173+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.810075+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.810221+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.810757+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.850511+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.852195+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:00.881285+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.136446+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.137072+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.137358+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.138280+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.140330+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.161881+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.297659+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.400403+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.431783+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.442744+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.519617+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.519677+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.519847+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.519872+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.520218+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.520489+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.521566+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.523466+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.530568+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.530673+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.530673+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.531134+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.554976+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.583669+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.584095+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.584105+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.584586+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.947764+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.952641+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.952665+00:00", "trade", 11.645, 10.0]
["2026-09-25T15:02:01.952681+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.953267+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.953538+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.953628+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.953628+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.953633+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.953638+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.953743+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.954788+00:00", "trade", 11.645, 49.0]
["2026-09-25T15:02:01.957166+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.957622+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:01.958610+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:02.172824+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:02.276489+00:00", "trade", 11.645, 578.0]
["2026-09-25T15:02:02.550458+00:00", "trade", 11.645, 2200.0]
["2026-09-25T15:02:03.378133+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:03.600407+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:04.020660+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:04.021142+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:04.643305+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:04.643736+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:04.644102+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:04.804804+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:04.815583+00:00", "trade", 11.6451, 100.0]
["2026-09-25T15:02:05.215806+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:05.215931+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:05.218171+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:05.218693+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:05.218693+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:05.219174+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:05.272746+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:05.994266+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.016308+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.151916+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.151936+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.152447+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.154216+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.154236+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.155294+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.243278+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.243333+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.243543+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.244541+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.346884+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.347185+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.399441+00:00", "trade", 11.6291, 51.0]
["2026-09-25T15:02:06.596938+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.596943+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.597259+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:06.967010+00:00", "trade", 11.648, 20.0]
["2026-09-25T15:02:07.018655+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.018655+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.018956+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.019382+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.020520+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.021557+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.022710+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.025477+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.524102+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.524312+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.524317+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.524347+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.524447+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.527239+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.571428+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:07.571444+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.571507+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:07.571695+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.571726+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:07.571775+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.571975+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.572236+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.573895+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.605184+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.606107+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.606467+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.606467+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.606588+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.606738+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.606738+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.607229+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:07.607229+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.615311+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:02:08.615524+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:02:08.844034+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.844540+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.844570+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.844657+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:08.844660+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:08.844711+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:02:08.844714+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:02:08.844774+00:00", "trade", 11.64, 28.0]
["2026-09-25T15:02:08.844906+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.845207+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:08.845272+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.845294+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:02:08.845347+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.845361+00:00", "trade", 11.64, 40.0]
["2026-09-25T15:02:08.845362+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.845385+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:08.845462+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:08.845463+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:02:08.845514+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:02:08.845517+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:02:08.845527+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.845547+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.845547+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.845552+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.845552+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.845552+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.845898+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.846149+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.846470+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.846474+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.846630+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.846741+00:00", "trade", 11.63, 40.0]
["2026-09-25T15:02:08.847005+00:00", "trade", 11.64, 4.0]
["2026-09-25T15:02:08.847071+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.848939+00:00", "trade", 11.6379, 16.0]
["2026-09-25T15:02:08.850033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:08.867635+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:09.143636+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:09.143776+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:09.143891+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:09.145590+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:09.547160+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:09.547621+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:10.182384+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:10.405898+00:00", "trade", 11.639, 95.0]
["2026-09-25T15:02:10.407134+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:10.407140+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:10.407143+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:10.407144+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:10.407144+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:10.407173+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:02:10.407179+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:10.407185+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:02:10.407274+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407279+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407319+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407354+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407354+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407354+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407369+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407379+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407385+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:02:10.407402+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:02:10.407456+00:00", "trade", 11.639, 27.0]
["2026-09-25T15:02:10.407486+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:10.407546+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:10.407740+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407870+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.407895+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408061+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408061+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408061+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408096+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408101+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408141+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408141+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408141+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408336+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408456+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.408584+00:00", "trade", 11.6399, 4878.0]
["2026-09-25T15:02:10.408938+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.409299+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.409740+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.410737+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.413057+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.476647+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:10.476744+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:10.476807+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:10.477721+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.477801+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.477836+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.477836+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.478273+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.539713+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.661929+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:10.701053+00:00", "trade", 11.6234, 2.0]
["2026-09-25T15:02:11.071397+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.071422+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.072209+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.072249+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.072490+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.073096+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.074715+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.081601+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.082283+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.082418+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.083616+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.129831+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.245927+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.315798+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.505128+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:11.563802+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:11.563806+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:11.563808+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:11.563809+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:11.563817+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563818+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:11.563852+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563857+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563857+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563877+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563879+00:00", "trade", 11.65, 8.0]
["2026-09-25T15:02:11.563881+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:02:11.563884+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:02:11.563943+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563948+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563958+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563963+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563973+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.563973+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564028+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564053+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564083+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564659+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564665+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564669+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564754+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564754+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564759+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564795+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.564795+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.565115+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.565190+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.565632+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.566073+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.566474+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.566875+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.568513+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.832747+00:00", "trade", 11.6236, 4.0]
["2026-09-25T15:02:11.832804+00:00", "trade", 11.6236, 4.0]
["2026-09-25T15:02:11.980327+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.981089+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:11.981370+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.256899+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.279140+00:00", "trade", 11.655, 15.0]
["2026-09-25T15:02:12.367437+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.367437+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.367452+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.367738+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.370474+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.374614+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.401869+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.402525+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:12.402540+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:13.029911+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:13.030347+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:13.280542+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:13.366652+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:13.550544+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:13.767855+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.005370+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.005425+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.006267+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.050671+00:00", "trade", 11.6573, 25.0]
["2026-09-25T15:02:14.107292+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.107778+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.107944+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.373825+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.373906+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.374387+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.374427+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.374903+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.377775+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.450793+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.452763+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.452853+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.453435+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.453445+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.561296+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.561872+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.562163+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.668310+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.731054+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.743504+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.960815+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.960936+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.961452+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.961487+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.988576+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.989228+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:14.998392+00:00", "trade", 11.655, 15.0]
["2026-09-25T15:02:15.000209+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:15.095205+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:15.396401+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:15.396401+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.164326+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.165689+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.390182+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.393405+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.394127+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.394157+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.394397+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.394423+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.404807+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.415357+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.415924+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.416290+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.449058+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.505476+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:16.663231+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:17.234750+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:17.235331+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:17.235917+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:17.237190+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:17.511327+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:17.876886+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.115558+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.116124+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.116224+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.116244+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.128649+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.445958+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.446529+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.446570+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.446570+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.446925+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:18.447387+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.022899+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.023420+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.024298+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.024739+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.025180+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.451157+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.451638+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.468290+00:00", "trade", 11.6585, 1000.0]
["2026-09-25T15:02:19.503451+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.504774+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.505025+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.507376+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.507546+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.559194+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.605208+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:19.605729+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.112213+00:00", "trade", 11.6166, 1.0]
["2026-09-25T15:02:20.157456+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.157616+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.157621+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.157666+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.157766+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.158298+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.346926+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.379298+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.665859+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.666024+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.682954+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.683395+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:20.761904+00:00", "trade", 11.6581, 100.0]
["2026-09-25T15:02:20.851189+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:02:21.338563+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:21.338848+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:21.387384+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:22.153169+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:22.153419+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:22.172595+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:22.255843+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:22.371147+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.028664+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.028724+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.029321+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.029321+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.029336+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.029586+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.029832+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.031080+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.031521+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.033000+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.033436+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.041084+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.049810+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.049870+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.123926+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.129073+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:23.454422+00:00", "trade", 11.6335, 10.0]
["2026-09-25T15:02:24.077261+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:24.077697+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:24.077697+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:24.077742+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:24.151476+00:00", "trade", 11.655, 1000.0]
["2026-09-25T15:02:24.943545+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:25.872592+00:00", "trade", 11.66, 428.0]
["2026-09-25T15:02:25.872953+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:02:26.511261+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:26.836789+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:26.999767+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.000233+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.000579+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.002253+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.002303+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.002328+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.003646+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.607927+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.631328+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.631548+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.633688+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:27.666752+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:28.365041+00:00", "trade", 11.6501, 1.0]
["2026-09-25T15:02:28.964070+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:29.260744+00:00", "trade", 11.6256, 3.0]
["2026-09-25T15:02:29.462094+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:29.462209+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:29.462570+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:29.996955+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.099899+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.101543+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.101578+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.122819+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.123089+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:02:30.123145+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.123185+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.123706+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.123746+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.124062+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.124107+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.124107+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.124583+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.462977+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.463454+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.463714+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:30.557991+00:00", "trade", 11.6543, 40.0]
["2026-09-25T15:02:31.024076+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.300513+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.463821+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.760675+00:00", "trade", 11.658, 44.0]
["2026-09-25T15:02:31.766452+00:00", "trade", 11.6575, 356.0]
["2026-09-25T15:02:31.836356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.836893+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.888340+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.888340+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.888841+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.889643+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.889643+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.891863+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.920842+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.920847+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.921288+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.921809+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:31.960982+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.238432+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.288571+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.495463+00:00", "trade", 11.655, 15.0]
["2026-09-25T15:02:32.503341+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.503838+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.503858+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.503918+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.638122+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.638643+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.638763+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.639204+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.850978+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.851649+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.851699+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.852561+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:32.855959+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:33.415210+00:00", "trade", 11.621, 1.0]
["2026-09-25T15:02:33.650708+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:33.651605+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:33.808669+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:34.638656+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:02:34.638656+00:00", "trade", 11.66, 140.0]
["2026-09-25T15:02:34.638656+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:34.638659+00:00", "trade", 11.66, 788.0]
["2026-09-25T15:02:34.638677+00:00", "trade", 11.66, 155.0]
["2026-09-25T15:02:34.638689+00:00", "trade", 11.66, 212.0]
["2026-09-25T15:02:34.638691+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:02:34.638766+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638791+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638806+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638817+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638817+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638821+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638902+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638902+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638907+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.638963+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:02:34.638997+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639014+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:02:34.639032+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639047+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639087+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639122+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639140+00:00", "trade", 11.66, 28.0]
["2026-09-25T15:02:34.639453+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639603+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639653+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639694+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639734+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639774+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639814+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.639869+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.640014+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.640295+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.645412+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.646735+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.675063+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.820152+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.820583+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.859606+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:34.914462+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:35.143237+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:02:35.422268+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:35.704078+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.135518+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.136125+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.136203+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:02:36.136681+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.136741+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.136782+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.140540+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.140616+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.140731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.140731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.140776+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.140901+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.152143+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.158027+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:02:36.158258+00:00", "trade", 11.66, 54.0]
["2026-09-25T15:02:36.158261+00:00", "trade", 11.66, 23.0]
["2026-09-25T15:02:36.158275+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:02:36.158342+00:00", "trade", 11.66, 137.0]
["2026-09-25T15:02:36.158354+00:00", "trade", 11.66, 185.0]
["2026-09-25T15:02:36.158393+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158403+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158403+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158433+00:00", "trade", 11.66, 6.0]
["2026-09-25T15:02:36.158433+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158433+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158433+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158438+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158443+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158448+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158456+00:00", "trade", 11.66, 20.0]
["2026-09-25T15:02:36.158458+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158538+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158593+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158688+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:02:36.158759+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.158829+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.158904+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.158999+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159039+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159105+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159105+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159145+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159150+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159225+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159230+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159230+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159265+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159305+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159425+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159546+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.159711+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.160142+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.160187+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.160934+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.161415+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.161420+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.162583+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.162858+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.162868+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.163109+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.163310+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.164187+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.167088+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.168768+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.168828+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.168858+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.169053+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.169259+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.169299+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.169540+00:00", "trade", 11.655, 5.0]
["2026-09-25T15:02:36.185477+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.185650+00:00", "trade", 11.655, 126.0]
["2026-09-25T15:02:36.185653+00:00", "trade", 11.655, 133.0]
["2026-09-25T15:02:36.185673+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.185710+00:00", "trade", 11.655, 74.0]
["2026-09-25T15:02:36.185713+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.185716+00:00", "trade", 11.65, 43.0]
["2026-09-25T15:02:36.185716+00:00", "trade", 11.65, 83.0]
["2026-09-25T15:02:36.185719+00:00", "trade", 11.65, 57.0]
["2026-09-25T15:02:36.185734+00:00", "trade", 11.65, 33.0]
["2026-09-25T15:02:36.185737+00:00", "trade", 11.65, 67.0]
["2026-09-25T15:02:36.185743+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:02:36.185743+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.185746+00:00", "trade", 11.65, 95.0]
["2026-09-25T15:02:36.185778+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.185779+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:02:36.185793+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.185794+00:00", "trade", 11.65, 195.0]
["2026-09-25T15:02:36.185813+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.185813+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.185813+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.185818+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.185818+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.185838+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.185913+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.185923+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186234+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186354+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186435+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186445+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186515+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186625+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186625+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186675+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186705+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.186710+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.188033+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.188038+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.190715+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.193241+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.206883+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.206883+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.211679+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:02:36.214887+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.216767+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.217248+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.217283+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.217283+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.217523+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.217724+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.217809+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.218766+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.232048+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.232253+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.254341+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.254772+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.254817+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.254897+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.255378+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.276338+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.276784+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.503297+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.503739+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.513612+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.514143+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.514183+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.514544+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.571480+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.604573+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.610372+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.662195+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.662346+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.662586+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.663032+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.663949+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.775028+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.776472+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.776492+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.776522+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:36.776547+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.776547+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.776572+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.776587+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.776747+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.777128+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.777269+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.778807+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.778918+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.779429+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.779454+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.779479+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:36.779589+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.779790+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.779910+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.779950+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.780070+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.780070+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.780106+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.780511+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.780627+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.781073+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.781509+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.781549+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.782511+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.783028+00:00", "trade", 11.65, 11.0]
["2026-09-25T15:02:36.783669+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.784110+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.785468+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.785914+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.785914+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.816156+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.817043+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.817158+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:36.914260+00:00", "trade", 11.6525, 6101.0]
["2026-09-25T15:02:37.482460+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.482655+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.482735+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.482936+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.568965+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.569020+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.569767+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.592549+00:00", "trade", 11.6567, 1.0]
["2026-09-25T15:02:37.670476+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.670637+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.670958+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.698383+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.698849+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:37.699325+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:38.303051+00:00", "trade", 11.655, 500.0]
["2026-09-25T15:02:39.172301+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.172376+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.172827+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.172897+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.172922+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.182024+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.183487+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.183527+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.183708+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.184089+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.184279+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.413653+00:00", "trade", 11.6581, 1.0]
["2026-09-25T15:02:39.414015+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.415063+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.417704+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.418165+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.431549+00:00", "trade", 11.655, 5.0]
["2026-09-25T15:02:39.432128+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.432138+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.432168+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.432193+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.433677+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.494832+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.495288+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.498832+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.520879+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.621353+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.621563+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.621578+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.621784+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.653800+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.654281+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.884679+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.885120+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:02:39.903650+00:00", "trade", 11.6212, 8.0]
["2026-09-25T15:02:39.930711+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.930711+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.930718+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.930718+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.930718+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.930720+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.930723+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.930723+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.930723+00:00", "trade", 11.65, 44.0]
["2026-09-25T15:02:39.931059+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:39.931078+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.931084+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:39.931084+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:02:39.931108+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:02:39.931111+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:39.931111+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:02:39.931114+00:00", "trade", 11.65, 22.0]
["2026-09-25T15:02:39.931174+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931310+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931410+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931465+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931495+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931495+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931495+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931575+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931575+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931585+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931610+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931680+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931695+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931811+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931816+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931851+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931856+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931856+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931856+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.931891+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.932131+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.932247+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.932272+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.932327+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.932762+00:00", "trade", 11.65, 4.0]
["2026-09-25T15:02:39.933575+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.934251+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.934698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.942757+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.943854+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.958052+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:39.958073+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:39.958151+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:39.958699+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.958705+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.958980+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.959090+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.959181+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.959186+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.959421+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.959421+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.959461+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.959622+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.960023+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.960384+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.960419+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.960459+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:39.962343+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:40.064897+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:40.191076+00:00", "trade", 11.645, 5.0]
["2026-09-25T15:02:41.030051+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.030928+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.054850+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.055341+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.923724+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.924186+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.924261+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.924301+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.926456+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.935086+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.935182+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:41.946268+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.135608+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.218475+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.260189+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.260605+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.260630+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.261252+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.261467+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.264670+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.264675+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.265111+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.679506+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.679987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.679987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.680508+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:42.680984+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.090164+00:00", "trade", 11.64, 13.0]
["2026-09-25T15:02:43.090177+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.090182+00:00", "trade", 11.64, 12.0]
["2026-09-25T15:02:43.090187+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.091079+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.167195+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.168022+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.168182+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.168468+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.168603+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.326699+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.327085+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.327195+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.328473+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.381054+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:43.381057+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:43.381058+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:43.381114+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:02:43.381444+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:43.381448+00:00", "trade", 11.64, 47.0]
["2026-09-25T15:02:43.381449+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381454+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:43.381459+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381464+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381499+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381524+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381564+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381614+00:00", "trade", 11.64, 21.0]
["2026-09-25T15:02:43.381634+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381715+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381719+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381719+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.381760+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382035+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382035+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382095+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382130+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382171+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382171+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382246+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382246+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382291+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382496+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.382572+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.383569+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.384055+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.384491+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.386115+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.386120+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.386416+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.386601+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.441111+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.733987+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.025464+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.027665+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.257857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.258293+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.352732+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.357970+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.358451+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.358892+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.359373+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.695863+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.696043+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.046516+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.046957+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.273475+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.273475+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.274027+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.274543+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.374901+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.477366+00:00", "trade", 11.6319, 1.0]
["2026-09-25T15:02:45.545477+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.647509+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.698871+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.698967+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.699277+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.699292+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.704869+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:02:45.751983+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:45.811267+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:02:46.009389+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:46.009830+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:46.009830+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:46.010312+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:46.520108+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:46.548841+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:47.087532+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:49.362879+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:49.446749+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:49.446944+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.142732+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.142973+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.143003+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.143449+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.195267+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.358606+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.360380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.361076+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.614729+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.615246+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.615727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.671464+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.919719+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:51.081559+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:51.293904+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:51.743532+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.126256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.557832+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.569866+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.569951+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.570081+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.570758+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.570953+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.570958+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.571535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.571755+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.572013+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:52.572562+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.572602+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.572908+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.573113+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.573469+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.573760+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.575670+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.575685+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.578361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.578622+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.578807+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.578962+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.579088+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.581007+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.581057+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.581879+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.582366+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:52.595812+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:53.094910+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:02:53.463695+00:00", "trade", 11.6369, 3.0]
["2026-09-25T15:02:53.463779+00:00", "trade", 11.6386, 2.0]
["2026-09-25T15:02:53.463809+00:00", "trade", 11.6538, 2.0]
["2026-09-25T15:02:53.465454+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.006866+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.089076+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.145114+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.294625+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.294760+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.295201+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.295351+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.297512+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.445493+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.506187+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.506228+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.506629+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.586413+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.846456+00:00", "trade", 11.6379, 2.0]
["2026-09-25T15:02:54.868565+00:00", "trade", 11.6379, 1.0]
["2026-09-25T15:02:54.890095+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890175+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890230+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890285+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890411+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890431+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890636+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890676+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890676+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.890862+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.891273+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.891754+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.953123+00:00", "trade", 11.6483, 1.0]
["2026-09-25T15:02:55.318629+00:00", "trade", 11.6219, 30.0]
["2026-09-25T15:02:55.361751+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:55.361751+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:55.361751+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:55.582392+00:00", "trade", 11.6367, 1.0]
["2026-09-25T15:02:55.783200+00:00", "trade", 11.635, 950.0]
["2026-09-25T15:02:56.408333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.408809+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.409290+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.409726+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.457305+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.476609+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:02:56.513483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.551526+00:00", "trade", 11.6263, 3.0]
["2026-09-25T15:02:56.554736+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.554816+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.554816+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.555217+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:56.667654+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.014516+00:00", "trade", 11.6068, 100.0]
["2026-09-25T15:02:57.021445+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.047938+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.048259+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.048334+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.048454+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.048454+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.048494+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.048895+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.048976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.312100+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:02:57.312422+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.312422+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.341511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.345591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:58.206913+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:58.252030+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:58.252566+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:59.029723+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:59.037279+00:00", "trade", 11.63, 94.0]
["2026-09-25T15:02:59.037291+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:59.037294+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:02:59.037294+00:00", "trade", 11.63, 80.0]
["2026-09-25T15:02:59.037298+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:02:59.037298+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:02:59.037331+00:00", "trade", 11.63, 106.0]
["2026-09-25T15:02:59.037334+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:02:59.037336+00:00", "trade", 11.63, 93.0]
["2026-09-25T15:02:59.037339+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:02:59.037360+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:02:59.037381+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:02:59.037381+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:59.037405+00:00", "trade", 11.63, 107.0]
["2026-09-25T15:02:59.037471+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:02:59.037475+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:02:59.037475+00:00", "trade", 11.63, 35.0]
["2026-09-25T15:02:59.037477+00:00", "trade", 11.63, 60.0]
["2026-09-25T15:02:59.037552+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037557+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037557+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037567+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037622+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037622+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037627+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037627+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037637+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037682+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037717+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037737+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037807+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.037922+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038025+00:00", "trade", 11.63, 69.0]
["2026-09-25T15:02:59.038153+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038203+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038263+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038263+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038293+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038414+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038434+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038604+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.038865+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.039401+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.039561+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.045143+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:02:59.047405+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.047605+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.055254+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.056707+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.328438+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.691000+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.691476+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.886569+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.886574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.886680+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.887060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.902382+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.902387+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.902457+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:02:59.996987+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.170830+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.177912+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.178553+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.178879+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.215566+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.513209+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.514517+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.519353+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.522977+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.523142+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.526144+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.527508+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.530690+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.532088+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.536148+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.537551+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.548452+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.569031+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.580011+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:03:00.580624+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.708272+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:03:00.708282+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.708282+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:03:00.709009+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709024+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:03:00.709049+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.709119+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:03:00.709159+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:00.709159+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:03:00.709179+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709194+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709194+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709205+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709210+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709215+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709219+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709234+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709285+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709295+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709385+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709660+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709676+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709716+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709796+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.709846+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.710167+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.710247+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.710337+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.717399+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.717454+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.729232+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.729472+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:03:00.730274+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.744017+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.768480+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.768891+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.768916+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.769042+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.769317+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.769387+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.769999+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.773612+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.773632+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.774149+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.777376+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.791471+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:03:00.791474+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:03:00.792467+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.792492+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.792502+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.792583+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.793114+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.793249+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.794622+00:00", "trade", 11.6318, 19.0]
["2026-09-25T15:03:00.795515+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:00.816244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.392990+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.413614+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.627407+00:00", "trade", 11.64, 4300.0]
["2026-09-25T15:03:01.659754+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.807645+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.807680+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.808708+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.808778+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.811620+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.812602+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.830244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.049480+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.049906+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.057364+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.151993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.152029+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.152034+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.152034+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.152069+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.152124+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.152475+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.153236+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.412558+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.480935+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.482699+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:03:02.483687+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.483737+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.483742+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.483742+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.483977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.483982+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.485551+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.510596+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.840059+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.840174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.840174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.840861+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.891785+00:00", "trade", 11.6462, 1.0]
["2026-09-25T15:03:02.891992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.892438+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.928243+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.929386+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.936824+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.936834+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.937751+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:02.945890+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:03.118230+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:03.194386+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:03.196140+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:04.136840+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:04.435540+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:04.447013+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:04.849312+00:00", "trade", 11.6377, 35.0]
["2026-09-25T15:03:05.207149+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.251444+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.252046+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.252081+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.253554+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.258922+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.277812+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.278303+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.425257+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.425262+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.628681+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:05.726238+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:06.721429+00:00", "trade", 11.635, 242.0]
["2026-09-25T15:03:07.095710+00:00", "trade", 11.635, 40.0]
["2026-09-25T15:03:07.116063+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:07.116144+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:07.116150+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:07.116622+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:07.116727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.116767+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117008+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117048+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117088+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117208+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117208+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117213+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117248+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117529+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117609+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117690+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.117770+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.118251+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.118386+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.132615+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.162382+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:03:07.162942+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.309310+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.643419+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.716488+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.716598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.819758+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.820239+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.821637+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.822079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.822520+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.885138+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.886221+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.888296+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.888622+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.888622+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.888712+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.893022+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.894686+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.951586+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.953862+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.957896+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.957936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.957992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.962963+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.243540+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.243550+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.243575+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.244096+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.316134+00:00", "trade", 11.6461, 18.0]
["2026-09-25T15:03:09.022351+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:09.022419+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:03:09.022440+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:03:09.022441+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:03:09.022444+00:00", "trade", 11.63, 120.0]
["2026-09-25T15:03:09.022449+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:03:09.022496+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.022531+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.022531+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.022562+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.022562+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.022662+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.022687+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.022692+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.023148+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.023328+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.023348+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.023389+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.023429+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.023544+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.023589+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.025067+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.045516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.053982+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:03:09.054548+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.054548+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.054598+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.054994+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.054994+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.054999+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.054999+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.055019+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.055400+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.199474+00:00", "trade", 11.625, 2000.0]
["2026-09-25T15:03:09.552561+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.552922+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.552922+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:09.719052+00:00", "trade", 11.6275, 10000.0]
["2026-09-25T15:03:09.738977+00:00", "trade", 11.6407, 31.0]
["2026-09-25T15:03:09.740772+00:00", "trade", 11.6407, 22.0]
["2026-09-25T15:03:09.742348+00:00", "trade", 11.6407, 21.0]
["2026-09-25T15:03:09.743313+00:00", "trade", 11.6407, 13.0]
["2026-09-25T15:03:10.019324+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:03:10.019403+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:03:10.193904+00:00", "trade", 11.6235, 1.0]
["2026-09-25T15:03:10.525639+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.525679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.525699+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.525699+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.525709+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.572209+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.572425+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.572691+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.572891+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.573452+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.579973+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.580414+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:10.645118+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:11.041264+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:11.041725+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:11.773555+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:11.918008+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:11.920774+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:11.921687+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:12.152077+00:00", "trade", 11.6201, 1100.0]
["2026-09-25T15:03:12.152447+00:00", "trade", 11.6201, 631.0]
["2026-09-25T15:03:12.366408+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:03:12.366423+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.366754+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.366995+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.367026+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.367026+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.367075+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.367235+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.367431+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.367431+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.367516+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.367917+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.368198+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.368634+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.401928+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.405170+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.405607+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.420775+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:03:12.653531+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.682500+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:12.686865+00:00", "trade", 11.619, 20.0]
["2026-09-25T15:03:12.997957+00:00", "trade", 11.615, 50.0]
["2026-09-25T15:03:13.311620+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:13.529372+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:13.699772+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:13.699893+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:13.703191+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:13.703230+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:13.719886+00:00", "trade", 11.62, 90.0]
["2026-09-25T15:03:13.721313+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:13.721714+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:13.873806+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:14.268654+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:14.447554+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:03:14.800618+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:03:14.800654+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800655+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:03:14.800658+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:03:14.800664+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:03:14.800673+00:00", "trade", 11.62, 55.0]
["2026-09-25T15:03:14.800706+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:03:14.800734+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800739+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800739+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800750+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800750+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800750+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800754+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800774+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800779+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800784+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800799+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.800809+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:03:14.801070+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801180+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801330+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801466+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801506+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801546+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801591+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801591+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801671+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801671+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801676+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801907+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.801987+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.802027+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.802147+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.802668+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.803666+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.804468+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.859243+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.859844+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:14.961521+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.140697+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.140737+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.140777+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.140817+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.140817+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.141298+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.148821+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.152179+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.294723+00:00", "trade", 11.6093, 13.0]
["2026-09-25T15:03:15.295785+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.297035+00:00", "trade", 11.625, 1000.0]
["2026-09-25T15:03:15.298106+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.298146+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.298547+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.298587+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.299028+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.674922+00:00", "trade", 11.639, 1.0]
["2026-09-25T15:03:15.971165+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:15.971606+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:16.357935+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:18.753005+00:00", "trade", 11.6094, 18.0]
["2026-09-25T15:03:19.100182+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:19.372898+00:00", "trade", 11.6094, 76.0]
["2026-09-25T15:03:20.110312+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:20.110794+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:20.111831+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:20.112342+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:20.142679+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:03:20.150378+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:20.254199+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.561626+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.562063+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.562103+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.562524+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.562980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.664205+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:03:21.748766+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:03:21.749749+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.749824+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.750285+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.968398+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:21.968874+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:22.044336+00:00", "trade", 11.6299, 2.0]
["2026-09-25T15:03:22.216718+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:22.217059+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:22.217425+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:22.217450+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:22.218257+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:22.220162+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:22.649336+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:22.660463+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:23.389616+00:00", "trade", 11.6102, 100.0]
["2026-09-25T15:03:24.357331+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.357376+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.357491+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.357772+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.357812+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.357852+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.357972+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.360172+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.375905+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.376236+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.376311+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.611520+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.613855+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:24.614336+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:25.220693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:25.221134+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.407578+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.408104+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.412149+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.412680+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.413983+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.548483+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.548558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.548924+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:03:26.549084+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.549420+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:03:26.549967+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.617868+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.617868+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.666549+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.666804+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.666924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.667005+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.667005+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:26.667446+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:27.028764+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:27.211539+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:27.231987+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.058457+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.470110+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.476229+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.476310+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.476510+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.476590+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.476951+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.477833+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.541449+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.541931+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.590551+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.656543+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:03:28.790451+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.796455+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.796475+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.796496+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.796897+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.807011+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.856749+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.857029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:28.857290+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:29.574910+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:29.997019+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:30.321816+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:30.402257+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:30.402457+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:30.402482+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:30.402924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:30.404577+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:30.604167+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:31.029503+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:32.941361+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:33.044704+00:00", "trade", 11.6394, 32.0]
["2026-09-25T15:03:33.046155+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:33.305111+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:33.305161+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:33.563324+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:33.944622+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:03:34.413446+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:03:34.413464+00:00", "trade", 11.63, 45.0]
["2026-09-25T15:03:34.413737+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:03:34.413791+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:03:34.414056+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:34.414056+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:34.414427+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:34.414442+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:34.414456+00:00", "trade", 11.63, 394.0]
["2026-09-25T15:03:34.414547+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:37.008449+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:03:37.008451+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:03:37.008452+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:37.008454+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:03:37.008457+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:03:37.008572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:37.008574+00:00", "trade", 11.63, 90.0]
["2026-09-25T15:03:37.008574+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:03:37.009635+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:03:37.009705+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:03:37.009735+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:03:37.009735+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:03:37.009780+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:03:37.009780+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.009783+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:03:37.009783+00:00", "trade", 11.63, 15.0]
["2026-09-25T15:03:37.009785+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.009815+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.009965+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.010116+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.010241+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.010392+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.010442+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.010522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.010527+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.010532+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.010863+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:03:37.010993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.011244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.013088+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.013404+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.014596+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.015088+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.015168+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.015363+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.530813+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.531254+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.532252+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.558023+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.070907+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.070907+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.071388+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.385334+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.385735+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.385770+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.385775+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.386251+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:38.444269+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:39.386433+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:39.386934+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:39.387401+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:39.388022+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:40.571914+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:03:40.572552+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:40.572993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:40.573003+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:40.573199+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:40.894238+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:03:41.361978+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:41.362459+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:41.373060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:42.109329+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:42.232454+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:03:42.382514+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:42.382950+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:42.708859+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:43.161497+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:03:43.161509+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:03:43.320894+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:43.595697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:43.596729+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:43.638388+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:43.645918+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:03:43.647103+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:03:43.889560+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:43.890522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:43.890522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.053976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.053976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.165852+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.166288+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.166333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.167210+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.171806+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.171806+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.172332+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.172332+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.172773+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:44.240634+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.084325+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.084390+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.084470+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.084911+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.084951+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.126024+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.126364+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.126399+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.126480+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.152291+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.152772+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.442827+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.637168+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:45.637895+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.010205+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.048186+00:00", "trade", 11.6381, 10.0]
["2026-09-25T15:03:46.064038+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.064509+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.167856+00:00", "trade", 11.6399, 500.0]
["2026-09-25T15:03:46.168541+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.168702+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.169022+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.262049+00:00", "trade", 11.635, 500.0]
["2026-09-25T15:03:46.531780+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.531780+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.540821+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.587517+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:46.588474+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:47.280620+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:47.280620+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:47.280659+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:47.281010+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:47.281100+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:47.326358+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:47.326358+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:48.307996+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:48.308517+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:48.308517+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:48.476484+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:03:49.662368+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:03:49.662945+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:03:50.467468+00:00", "trade", 11.635, 250.0]
["2026-09-25T15:03:50.653932+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:50.654402+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:50.764434+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.389681+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.389716+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.390122+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.390122+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.513886+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.514322+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.714268+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.714734+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.724582+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:52.827667+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:53.024961+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:53.185182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:53.588180+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:53.588706+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:53.595076+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:53.595557+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:53.733961+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.010408+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.010849+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.011250+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.238004+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.242364+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.345920+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.346361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.589439+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.789138+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:54.978519+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:54.979005+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.037895+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.038662+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.125333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.270437+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.270899+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.293024+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:03:55.504925+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.505371+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.785822+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.786308+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.872313+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.873055+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:55.938380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.019226+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:03:56.020423+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:03:56.022420+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.022906+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.022931+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.023382+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.026143+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.028243+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.041390+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.041831+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.502461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.502656+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.520423+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.741783+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:03:56.741873+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:03:56.742355+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:03:56.742411+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.742451+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.742641+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.742777+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.742897+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.742937+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.743218+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.780657+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.781153+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.792916+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:56.793397+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.019910+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.020387+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.029533+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.165035+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.165075+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.165115+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.165396+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.178838+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.179079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.186917+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.437162+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.773075+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.773090+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.773261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.773316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.773551+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.773722+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.773832+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.774313+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.774423+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.774914+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.816689+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.902117+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.915018+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.926164+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.926309+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.926515+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.926565+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.926565+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.926600+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.926635+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.926755+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.927116+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:57.927186+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:03:57.927202+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:03:57.927206+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:03:57.927237+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.927267+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.927302+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.927317+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.927317+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.927327+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.927352+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.927372+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.927883+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.928194+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.928224+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.928229+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.928885+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.932128+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.932589+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.965773+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:57.966214+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.188127+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.190407+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.191650+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.201132+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.202446+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.255407+00:00", "trade", 11.6298, 1.0]
["2026-09-25T15:03:58.313640+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.313640+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.313640+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.314166+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.522717+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.700374+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.700685+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.701176+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.731222+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.887393+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.887474+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.888877+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.977177+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.977683+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.977703+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.978129+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.978169+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.978169+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.979026+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.979442+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:58.979668+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:59.196027+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:03:59.196027+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:03:59.196030+00:00", "trade", 11.64, 79.0]
["2026-09-25T15:03:59.196067+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:59.196082+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:59.196198+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:03:59.196533+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:03:59.196674+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.196674+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:03:59.196744+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.196829+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.196947+00:00", "trade", 11.64, 24.0]
["2026-09-25T15:03:59.196989+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.197064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.197100+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.197215+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.197255+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.197500+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.197500+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.197536+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.198272+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.198598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.199014+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.199195+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.199230+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.199285+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.200407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.201831+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.202347+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.203976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.204261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.204758+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.204858+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.237766+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.237776+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.249133+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.249233+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.249233+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.249715+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.329554+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.523550+00:00", "trade", 11.6381, 55.0]
["2026-09-25T15:03:59.570032+00:00", "trade", 11.6399, 47.0]
["2026-09-25T15:03:59.570908+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.571058+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.599436+00:00", "trade", 11.635, 46.0]
["2026-09-25T15:03:59.606163+00:00", "trade", 11.6381, 60.0]
["2026-09-25T15:03:59.606788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.607149+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.623087+00:00", "trade", 11.6399, 230.0]
["2026-09-25T15:03:59.623954+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.624134+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.686453+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.686493+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.686573+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.686578+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.726828+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.788928+00:00", "trade", 11.6381, 58.0]
["2026-09-25T15:03:59.821219+00:00", "trade", 11.635, 207.0]
["2026-09-25T15:03:59.821939+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.877998+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.957091+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.957221+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.957246+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.959702+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.959968+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.960258+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.960624+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.991753+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:59.997051+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:00.556581+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:00.556936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:00.624722+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:00.624838+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:00.712630+00:00", "trade", 11.6272, 1.0]
["2026-09-25T15:04:00.714591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:00.770328+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:00.961347+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:01.033253+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:01.691637+00:00", "trade", 11.635, 96.0]
["2026-09-25T15:04:01.796352+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:01.796382+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:01.796502+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:01.796502+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:01.821827+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:01.822268+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.043143+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.098640+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.414265+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.414305+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.414340+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.414867+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.420861+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.421342+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.422064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.426665+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.428244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.428705+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.562342+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.587616+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:04:02.814627+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.873131+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.216041+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.216041+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.216146+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.216191+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.216682+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.217003+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.217444+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.345042+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.560755+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.560845+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.561066+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.966351+00:00", "trade", 11.635, 3.0]
["2026-09-25T15:04:03.971442+00:00", "trade", 11.635, 6.0]
["2026-09-25T15:04:04.134764+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.134764+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.149665+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.150310+00:00", "trade", 11.635, 50.0]
["2026-09-25T15:04:04.150707+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.150988+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.151384+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.151389+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.151865+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.186718+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.290710+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.378939+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.615136+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.615211+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.615231+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.615336+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.615537+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.627620+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.628102+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.125223+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.125383+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.196648+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.196803+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.602197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.602227+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.602317+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.669036+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.792564+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.876769+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.930928+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.930978+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:06.053518+00:00", "trade", 11.6127, 100.0]
["2026-09-25T15:04:06.765256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:06.765326+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:06.766233+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:06.766674+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:06.894413+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:06.894891+00:00", "trade", 11.6399, 100.0]
["2026-09-25T15:04:06.895417+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:06.895769+00:00", "trade", 11.6399, 100.0]
["2026-09-25T15:04:06.896091+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:06.896092+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:06.896095+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:06.896097+00:00", "trade", 11.64, 396.0]
["2026-09-25T15:04:06.896124+00:00", "trade", 11.6399, 4.0]
["2026-09-25T15:04:06.896177+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:06.896178+00:00", "trade", 11.64, 204.0]
["2026-09-25T15:04:06.896182+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:04:06.896232+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896252+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896252+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896257+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896262+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896292+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896322+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896623+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896749+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.896878+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897039+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897079+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897144+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897199+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897279+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897350+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897350+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897355+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897670+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.897791+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.898027+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:06.899034+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.925561+00:00", "trade", 11.64, 4.0]
["2026-09-25T15:04:06.926168+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.926288+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.926649+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.927647+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.997748+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:06.997828+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:07.220944+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:07.220979+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:07.231153+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:07.405803+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:07.441804+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:07.442460+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:07.523616+00:00", "trade", 11.6499, 5.0]
["2026-09-25T15:04:07.525883+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:07.752231+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.024924+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.027285+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.027480+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.027967+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.028042+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.060654+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.061095+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.652957+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.653368+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.653804+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.654275+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.654290+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.656250+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.656265+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.656716+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.656756+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.657242+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.673375+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.673405+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.694960+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:04:08.695518+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.695573+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.695573+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.695573+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.695628+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.695663+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.695698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:08.695884+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.184049+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.328207+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.329189+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.329209+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.351913+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.368949+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.369039+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.369149+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.750891+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:09.751803+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.053300+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.053410+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.065419+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.079953+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.080028+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.080659+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:04:10.149413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.181119+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.913559+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:10.914306+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:12.082984+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:13.260353+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:04:13.283787+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:13.283842+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:13.311709+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:13.311794+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:13.572452+00:00", "trade", 11.633, 1.0]
["2026-09-25T15:04:13.683653+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:13.683708+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:14.079890+00:00", "trade", 11.6421, 18.0]
["2026-09-25T15:04:14.101638+00:00", "trade", 11.6421, 1.0]
["2026-09-25T15:04:15.034934+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:15.606437+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:15.858254+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:04:15.944982+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945027+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945047+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945453+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945478+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945533+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945543+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945599+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:04:15.945649+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945674+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.945704+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.946019+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.946019+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.946140+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.946556+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.946781+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.976391+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.976391+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.976868+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.976868+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:15.976913+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.055254+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.055755+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.055770+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.169530+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.202664+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.203180+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.203622+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.203662+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.373956+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.374773+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.749384+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.749404+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.749459+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:16.917603+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:17.081072+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:17.184006+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:17.722531+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:17.723503+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:04:17.723779+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:17.723830+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:04:17.723879+00:00", "trade", 11.65, 7.0]
["2026-09-25T15:04:17.723880+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:04:17.723887+00:00", "trade", 11.65, 1161.0]
["2026-09-25T15:04:17.723890+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:04:17.723900+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:04:17.723900+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.723910+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.723972+00:00", "trade", 11.65, 3.0]
["2026-09-25T15:04:17.723975+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724195+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724290+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:04:17.724293+00:00", "trade", 11.65, 190.0]
["2026-09-25T15:04:17.724476+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724481+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724556+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724566+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724596+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724616+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724636+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724641+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724641+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724757+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724837+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.724957+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.725158+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.725238+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.725353+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.725879+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.726086+00:00", "trade", 11.65, 339.0]
["2026-09-25T15:04:17.726300+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.726335+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.728871+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.729358+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.729794+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.730631+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.757592+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:04:17.758647+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.798261+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.798863+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:17.928325+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:18.027501+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:18.966001+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:18.967721+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.150104+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.150821+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.150941+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.161306+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.225288+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.225363+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.240248+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.274460+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.324654+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.324879+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.325110+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.330869+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.335039+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.335269+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.337620+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.339715+00:00", "trade", 11.64, 75.0]
["2026-09-25T15:04:19.339772+00:00", "trade", 11.64, 14.0]
["2026-09-25T15:04:19.340722+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.341123+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.905762+00:00", "trade", 11.6419, 15.0]
["2026-09-25T15:04:19.918996+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.921447+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.921853+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:19.923672+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:20.019465+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:20.172594+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:20.252218+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:20.404946+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:20.471610+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:20.802276+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:20.894025+00:00", "trade", 11.6483, 5355.0]
["2026-09-25T15:04:21.169729+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.175041+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.199780+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.199941+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.483915+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.780981+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.781728+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.781783+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.782615+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.807685+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:21.808412+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.188595+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.188605+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.189562+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.194549+00:00", "trade", 11.6499, 2.0]
["2026-09-25T15:04:22.245069+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.247701+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.248573+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.248648+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.250455+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:04:22.251023+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.251054+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.251069+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.251284+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.251457+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:22.251460+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:22.251510+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.251586+00:00", "trade", 11.645, 198.0]
["2026-09-25T15:04:22.252111+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.255264+00:00", "trade", 11.645, 10.0]
["2026-09-25T15:04:22.350019+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.686328+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.873794+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.873949+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:22.976342+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.330724+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.337811+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.340397+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.444480+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.446044+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.451572+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.877689+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.878216+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.409932+00:00", "trade", 11.645, 5.0]
["2026-09-25T15:04:24.580714+00:00", "trade", 11.65, 500.0]
["2026-09-25T15:04:24.744309+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.744364+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.744414+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.914559+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.914594+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.914654+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.915456+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.915616+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:24.934892+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.270284+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.271146+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.565456+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.566027+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.566458+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.566473+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.580737+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.580812+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.580832+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.581268+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.581870+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.583609+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.585428+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.717397+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.105925+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.253691+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.255029+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.255079+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.255205+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.255651+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.257209+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.257310+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.937616+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.937677+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.938594+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.938594+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.972063+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.972088+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.972108+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.972284+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.977762+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:27.078361+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:27.496590+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:27.499096+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:27.501492+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.026184+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.026665+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.027502+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.088512+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.089008+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.089649+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.133223+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.133634+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.189878+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.215440+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:04:29.899476+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.901906+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.902398+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.902398+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.902839+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.902839+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.902839+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.927407+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.928525+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.929006+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.948332+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.997098+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.997429+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.998284+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:29.998782+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.998787+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:30.059005+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:30.548443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:30.559690+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:30.560171+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:30.590959+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:30.591490+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:31.590695+00:00", "trade", 11.6472, 300.0]
["2026-09-25T15:04:31.611817+00:00", "trade", 11.645, 198.0]
["2026-09-25T15:04:31.612512+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:31.612752+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:31.613073+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:31.613233+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:31.617194+00:00", "trade", 11.645, 198.0]
["2026-09-25T15:04:31.618190+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.323753+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:04:33.324786+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.324986+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.325227+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.325267+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.625325+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.625325+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.625801+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.626232+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.626724+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.628528+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:33.766422+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:04:34.807991+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:34.807996+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:34.808547+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:34.911973+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.193718+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.194194+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.194675+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.410869+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.411144+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.411585+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.411621+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:04:35.411624+00:00", "trade", 11.64, 80.0]
["2026-09-25T15:04:35.411625+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.411627+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:35.411627+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:35.411630+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:35.411666+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.411671+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:35.412026+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:35.412147+00:00", "trade", 11.64, 19.0]
["2026-09-25T15:04:35.412213+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:35.412213+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:04:35.412252+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:35.412264+00:00", "trade", 11.64, 27.0]
["2026-09-25T15:04:35.412267+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:35.412316+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:04:35.412316+00:00", "trade", 11.64, 194.0]
["2026-09-25T15:04:35.412317+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:35.412347+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412398+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412398+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412402+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412422+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412588+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412588+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412623+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412668+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412668+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412743+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412811+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:04:35.412828+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412864+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412934+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.412934+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.413129+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.413229+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.413229+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.413545+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.413670+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.414428+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.414428+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.414547+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.417790+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.418226+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.420988+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.421429+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.421429+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.421910+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.432756+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.477036+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.530668+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:35.876222+00:00", "trade", 11.6303, 10.0]
["2026-09-25T15:04:36.067249+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:36.067314+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:36.068321+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:36.147865+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.542244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.543562+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.543602+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.544079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.563084+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.563445+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.563886+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.564247+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.564287+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.602497+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.801851+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.812366+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.812446+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.813128+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.828409+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:37.828855+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.253491+00:00", "trade", 11.635, 500.0]
["2026-09-25T15:04:38.344265+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.345258+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.345303+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.398304+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.524879+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.525065+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.659795+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.661193+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.763196+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.763236+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:38.797626+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:39.081683+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.082114+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.082981+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.084595+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.713611+00:00", "trade", 11.6176, 100.0]
["2026-09-25T15:04:39.772029+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.772088+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.773291+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.775481+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.777607+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.779541+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.782007+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.783445+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.783756+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.784478+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:39.784493+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:40.437375+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:40.437380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:40.437605+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:40.438101+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:40.441048+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:40.454265+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:40.522206+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:40.816561+00:00", "trade", 11.635, 600.0]
["2026-09-25T15:04:41.775445+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:41.775911+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:41.813265+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:41.835753+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:41.835758+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:41.836234+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:41.886052+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:41.889721+00:00", "trade", 11.64, 56.0]
["2026-09-25T15:04:41.988165+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.007892+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.008158+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.224121+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.324635+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.949104+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.232161+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.232843+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.233946+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.234407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.234412+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.234452+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.234848+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.235479+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.237930+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.245608+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.245844+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.245869+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.248034+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.331639+00:00", "trade", 11.6399, 24.0]
["2026-09-25T15:04:43.382096+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:43.383135+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.384218+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:43.384739+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:44.616256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:44.617098+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:45.288639+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:45.888865+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:45.889151+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:45.889953+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:45.890394+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:46.089016+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:46.089457+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:46.621015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:46.621852+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:46.621993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.159126+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.159667+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.159993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.160128+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.160198+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.161907+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.233853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.828522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.836711+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.837112+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.939064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.175912+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.176378+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.176418+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.440466+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.454990+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.540928+00:00", "trade", 11.6399, 400.0]
["2026-09-25T15:04:49.555625+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.556096+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.069591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.137252+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.137773+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.416065+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.416220+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.416225+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.416380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.416631+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.416741+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.837441+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:50.874035+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:04:50.931282+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:04:51.017780+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.017800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.017805+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.018221+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.018261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.019739+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.236038+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.577921+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.646303+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.668697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.669168+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.669614+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.669614+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.770223+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:51.798074+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.005301+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.033423+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.061716+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.062197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.062277+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.062638+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.062638+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.315724+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.315724+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.652189+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.755905+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.772430+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.873339+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:53.049403+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:53.148553+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:53.149035+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:53.356733+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:53.357259+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:53.357259+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:53.464731+00:00", "trade", 11.6351, 9.0]
["2026-09-25T15:04:53.701129+00:00", "trade", 11.6372, 35.0]
["2026-09-25T15:04:53.702560+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:54.099854+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:54.103899+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:54.103979+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:54.104360+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:54.106625+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:54.620621+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:04:54.622822+00:00", "trade", 11.635, 390.0]
["2026-09-25T15:04:54.625195+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:54.890238+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:55.363432+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:55.363913+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:55.364389+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:55.366194+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.133347+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.312790+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:56.313766+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.313831+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.314247+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.314302+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.315139+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.520327+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.981197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:57.501408+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:57.501804+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:57.545453+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:57.545904+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:58.684127+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:58.688878+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:59.911987+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.912428+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.912428+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.912869+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.912990+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.913225+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.938505+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.939036+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.997124+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:00.020776+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:00.072328+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:00.951798+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:00.952174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.140988+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.140988+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.141053+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.141449+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.141509+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.141549+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.307216+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:05:01.307468+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:05:01.756030+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.756140+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.756591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.756591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.757067+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.757072+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.759749+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.775716+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.888665+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.999343+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.478758+00:00", "trade", 11.635, 124.0]
["2026-09-25T15:05:02.480186+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.480622+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.481080+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:05:02.872483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.872538+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.872939+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.872949+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.881021+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:05:02.890355+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.890962+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.194607+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:03.194607+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:03.194909+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.195230+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.195275+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.195310+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.195355+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.195686+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.195816+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.296170+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.325453+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:05:03.342260+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:03.342317+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:03.342426+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:03.343242+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.345883+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.346344+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.346650+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.346650+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.346825+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.347066+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.347146+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:04.149127+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:04.149132+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:04.606597+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:05:05.710027+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:05.711756+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:05.712558+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:05.731954+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:05.846480+00:00", "trade", 11.635, 50.0]
["2026-09-25T15:05:06.015202+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:06.035380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:06.110062+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:06.139653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:06.509411+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:06.510313+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:06.512203+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:06.523515+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.644384+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.644424+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.644865+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.647145+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.760409+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.760459+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.761321+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.761742+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:07.770303+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.025414+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.025519+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.025780+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.045363+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:05:08.045365+00:00", "trade", 11.63, 80.0]
["2026-09-25T15:05:08.045372+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:05:08.046008+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.046063+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.046098+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.046434+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.046511+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:05:08.046675+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.046815+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.047096+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.047271+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.047552+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.049998+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.059796+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.145976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.205983+00:00", "trade", 11.6301, 96.0]
["2026-09-25T15:05:08.206961+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:08.413712+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:09.214936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:09.214936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:09.215252+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.162122+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.166643+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.166723+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.290136+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.291189+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.418722+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.420005+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.531554+00:00", "trade", 11.63, 80.0]
["2026-09-25T15:05:10.531555+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.531557+00:00", "trade", 11.63, 120.0]
["2026-09-25T15:05:10.531936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.531957+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.532051+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532247+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532322+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.532487+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.532513+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:05:10.532513+00:00", "trade", 11.63, 107.0]
["2026-09-25T15:05:10.532522+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.532547+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.532603+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.532678+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.532788+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.532790+00:00", "trade", 11.63, 43.0]
["2026-09-25T15:05:10.532790+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.532793+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.532793+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532808+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532833+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532833+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532838+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532858+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532913+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532958+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.532989+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533119+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533124+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533214+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533319+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533360+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533399+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533440+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533440+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533640+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533760+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.533926+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.535277+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.535936+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.536742+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.537204+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.537640+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.538081+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.546701+00:00", "trade", 11.63, 3.0]
["2026-09-25T15:05:10.546791+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:05:10.546824+00:00", "trade", 11.635, 248.0]
["2026-09-25T15:05:10.546828+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546828+00:00", "trade", 11.635, 248.0]
["2026-09-25T15:05:10.546830+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.546834+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546834+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546836+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.546836+00:00", "trade", 11.63, 75.0]
["2026-09-25T15:05:10.546840+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546840+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.546840+00:00", "trade", 11.63, 42.0]
["2026-09-25T15:05:10.546840+00:00", "trade", 11.63, 80.0]
["2026-09-25T15:05:10.546842+00:00", "trade", 11.63, 75.0]
["2026-09-25T15:05:10.546879+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546948+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546954+00:00", "trade", 11.63, 160.0]
["2026-09-25T15:05:10.546960+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546960+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:05:10.546963+00:00", "trade", 11.63, 36.0]
["2026-09-25T15:05:10.546963+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546966+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.546996+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.546999+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:05:10.547005+00:00", "trade", 11.63, 44.0]
["2026-09-25T15:05:10.547056+00:00", "trade", 11.63, 1200.0]
["2026-09-25T15:05:10.547077+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.547087+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.547087+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.547128+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547128+00:00", "trade", 11.63, 1200.0]
["2026-09-25T15:05:10.547131+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547131+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547134+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547140+00:00", "trade", 11.63, 1000.0]
["2026-09-25T15:05:10.547140+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547143+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547167+00:00", "trade", 11.63, 248.0]
["2026-09-25T15:05:10.547173+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547173+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547176+00:00", "trade", 11.63, 800.0]
["2026-09-25T15:05:10.547203+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.547207+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.547213+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:05:10.547217+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.547217+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.547219+00:00", "trade", 11.63, 43.0]
["2026-09-25T15:05:10.547219+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547221+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547222+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.547222+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:05:10.547225+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547228+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:05:10.547231+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547231+00:00", "trade", 11.63, 22.0]
["2026-09-25T15:05:10.547231+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:05:10.547238+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547278+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547358+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547433+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547463+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547518+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547567+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547573+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547574+00:00", "trade", 11.63, 81.0]
["2026-09-25T15:05:10.547577+00:00", "trade", 11.63, 77.0]
["2026-09-25T15:05:10.547579+00:00", "trade", 11.63, 205.0]
["2026-09-25T15:05:10.547579+00:00", "trade", 11.63, 23.0]
["2026-09-25T15:05:10.547586+00:00", "trade", 11.63, 119.0]
["2026-09-25T15:05:10.547586+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547592+00:00", "trade", 11.63, 15.0]
["2026-09-25T15:05:10.547592+00:00", "trade", 11.63, 118.0]
["2026-09-25T15:05:10.547592+00:00", "trade", 11.63, 77.0]
["2026-09-25T15:05:10.547592+00:00", "trade", 11.63, 205.0]
["2026-09-25T15:05:10.547592+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547592+00:00", "trade", 11.63, 90.0]
["2026-09-25T15:05:10.547597+00:00", "trade", 11.63, 78.0]
["2026-09-25T15:05:10.547597+00:00", "trade", 11.63, 205.0]
["2026-09-25T15:05:10.547600+00:00", "trade", 11.63, 110.0]
["2026-09-25T15:05:10.547600+00:00", "trade", 11.63, 36.0]
["2026-09-25T15:05:10.547604+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547604+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547606+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547615+00:00", "trade", 11.63, 44.0]
["2026-09-25T15:05:10.547621+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:05:10.547636+00:00", "trade", 11.625, 25.0]
["2026-09-25T15:05:10.547688+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547691+00:00", "trade", 11.63, 71.0]
["2026-09-25T15:05:10.547719+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547719+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547719+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547739+00:00", "trade", 11.63, 41.0]
["2026-09-25T15:05:10.547742+00:00", "trade", 11.63, 78.0]
["2026-09-25T15:05:10.547746+00:00", "trade", 11.63, 78.0]
["2026-09-25T15:05:10.547746+00:00", "trade", 11.63, 205.0]
["2026-09-25T15:05:10.547746+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547749+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547772+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547776+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547776+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547778+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547784+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547796+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547796+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.547799+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:05:10.547823+00:00", "trade", 11.63, 90.0]
["2026-09-25T15:05:10.547859+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:05:10.547868+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:05:10.547871+00:00", "trade", 11.63, 72.0]
["2026-09-25T15:05:10.547874+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:05:10.547878+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547879+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547880+00:00", "trade", 11.63, 175.0]
["2026-09-25T15:05:10.547884+00:00", "trade", 11.63, 91.0]
["2026-09-25T15:05:10.547884+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547889+00:00", "trade", 11.63, 22.0]
["2026-09-25T15:05:10.547899+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547910+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.547930+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547949+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547949+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547954+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547969+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.547974+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548004+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548009+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548125+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548136+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.548170+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548175+00:00", "trade", 11.63, 195.0]
["2026-09-25T15:05:10.548175+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548205+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548240+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548285+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548320+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:10.548400+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.548400+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.548415+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.548445+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.548485+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:10.548485+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.548515+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.548521+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.548521+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.548526+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:05:10.548536+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:10.548646+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.548646+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.548726+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.548886+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.548908+00:00", "trade", 11.63, 71.0]
["2026-09-25T15:05:10.548926+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549007+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549042+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549047+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549047+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549087+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549127+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549293+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.549359+00:00", "trade", 11.63, 29.0]
["2026-09-25T15:05:10.549363+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.549366+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.549369+00:00", "trade", 11.63, 72.0]
["2026-09-25T15:05:10.549373+00:00", "trade", 11.63, 71.0]
["2026-09-25T15:05:10.549373+00:00", "trade", 11.63, 41.0]
["2026-09-25T15:05:10.549377+00:00", "trade", 11.63, 81.0]
["2026-09-25T15:05:10.549377+00:00", "trade", 11.63, 119.0]
["2026-09-25T15:05:10.549377+00:00", "trade", 11.63, 87.0]
["2026-09-25T15:05:10.549488+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549608+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549688+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549690+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.549763+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.549810+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.549838+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.549838+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.549841+00:00", "trade", 11.63, 48.0]
["2026-09-25T15:05:10.549929+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.550089+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.550330+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.550330+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.550365+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.550435+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.550592+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:10.550674+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.550686+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.550695+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:10.550695+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:10.550701+00:00", "trade", 11.64, 400.0]
["2026-09-25T15:05:10.550701+00:00", "trade", 11.64, 1100.0]
["2026-09-25T15:05:10.550704+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.550707+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:05:10.550707+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:05:10.550710+00:00", "trade", 11.64, 62.0]
["2026-09-25T15:05:10.550726+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.550767+00:00", "trade", 11.64, 38.0]
["2026-09-25T15:05:10.550767+00:00", "trade", 11.64, 75.0]
["2026-09-25T15:05:10.550770+00:00", "trade", 11.64, 75.0]
["2026-09-25T15:05:10.550774+00:00", "trade", 11.64, 38.0]
["2026-09-25T15:05:10.550774+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:05:10.550776+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.550779+00:00", "trade", 11.64, 75.0]
["2026-09-25T15:05:10.550779+00:00", "trade", 11.64, 483.0]
["2026-09-25T15:05:10.550812+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:05:10.550818+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.550833+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.551006+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.551059+00:00", "trade", 11.64, 7.0]
["2026-09-25T15:05:10.551068+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:05:10.551075+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:05:10.551077+00:00", "trade", 11.64, 39.0]
["2026-09-25T15:05:10.551077+00:00", "trade", 11.64, 46.0]
["2026-09-25T15:05:10.551082+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.551110+00:00", "trade", 11.64, 97.0]
["2026-09-25T15:05:10.551116+00:00", "trade", 11.64, 93.0]
["2026-09-25T15:05:10.551116+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:05:10.551116+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:05:10.551116+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.551122+00:00", "trade", 11.64, 161.0]
["2026-09-25T15:05:10.551122+00:00", "trade", 11.64, 54.0]
["2026-09-25T15:05:10.551128+00:00", "trade", 11.64, 800.0]
["2026-09-25T15:05:10.551128+00:00", "trade", 11.64, 800.0]
["2026-09-25T15:05:10.551137+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.551137+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.551158+00:00", "trade", 11.64, 800.0]
["2026-09-25T15:05:10.551167+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.551182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:10.551209+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:05:10.551263+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.551263+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.551272+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551311+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:05:10.551314+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:05:10.551317+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:05:10.551320+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:05:10.551320+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:05:10.551322+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551326+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:05:10.551326+00:00", "trade", 11.64, 9.0]
["2026-09-25T15:05:10.551332+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551335+00:00", "trade", 11.64, 91.0]
["2026-09-25T15:05:10.551338+00:00", "trade", 11.64, 9.0]
["2026-09-25T15:05:10.551343+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551378+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:05:10.551408+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551413+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551417+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551528+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551563+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551593+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551618+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551623+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551623+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551643+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:10.551690+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:05:10.551694+00:00", "trade", 11.65, 22.0]
["2026-09-25T15:05:10.551696+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:05:10.551696+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:10.551702+00:00", "trade", 11.64, 54.0]
["2026-09-25T15:05:10.551728+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551769+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551808+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551808+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551808+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551808+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551848+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551848+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551894+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.551969+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552014+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552049+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552099+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552119+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552149+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552223+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:05:10.552225+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:10.552244+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552244+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552249+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552279+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552284+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552289+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552370+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552370+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552390+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552585+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:10.552841+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:10.552856+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:10.552856+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:10.552860+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:10.552914+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:05:10.552917+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552921+00:00", "trade", 11.66, 40.0]
["2026-09-25T15:05:10.552921+00:00", "trade", 11.66, 800.0]
["2026-09-25T15:05:10.552923+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552926+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:10.552944+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:05:10.552947+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552950+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552950+00:00", "trade", 11.66, 75.0]
["2026-09-25T15:05:10.552956+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552956+00:00", "trade", 11.66, 20.0]
["2026-09-25T15:05:10.552959+00:00", "trade", 11.66, 22.0]
["2026-09-25T15:05:10.552962+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552962+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552962+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552966+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.552966+00:00", "trade", 11.66, 150.0]
["2026-09-25T15:05:10.552966+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:10.552966+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.552976+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553006+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553016+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553094+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:05:10.553125+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.553127+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:05:10.553130+00:00", "trade", 11.66, 75.0]
["2026-09-25T15:05:10.553130+00:00", "trade", 11.66, 91.0]
["2026-09-25T15:05:10.553247+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553282+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553307+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553332+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553461+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:05:10.553492+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553713+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553713+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553714+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:05:10.553839+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553839+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553839+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553843+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553858+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553924+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553924+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553928+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553948+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.553983+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.554034+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.554119+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.554329+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.554329+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.554395+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.554730+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.554805+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.554829+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:10.555253+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.555256+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.555256+00:00", "trade", 11.66, 800.0]
["2026-09-25T15:05:10.555277+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.555281+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.555284+00:00", "trade", 11.66, 150.0]
["2026-09-25T15:05:10.555609+00:00", "trade", 11.66, 47.0]
["2026-09-25T15:05:10.555620+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.555626+00:00", "trade", 11.66, 313.0]
["2026-09-25T15:05:10.555636+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.555641+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.555641+00:00", "trade", 11.66, 272.0]
["2026-09-25T15:05:10.555861+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.555998+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.556209+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.556244+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.557051+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.557372+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.557527+00:00", "trade", 11.66, 800.0]
["2026-09-25T15:05:10.557647+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.557786+00:00", "trade", 11.66, 53.0]
["2026-09-25T15:05:10.557800+00:00", "trade", 11.66, 800.0]
["2026-09-25T15:05:10.557800+00:00", "trade", 11.66, 800.0]
["2026-09-25T15:05:10.557806+00:00", "trade", 11.66, 800.0]
["2026-09-25T15:05:10.557981+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.557984+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:05:10.557984+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:05:10.558168+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.558349+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.558359+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.558369+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.558369+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.558449+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.558504+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.558509+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.558524+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.558529+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.558534+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.558725+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.558997+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559025+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559096+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559096+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559166+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559361+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559371+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559451+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559532+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559847+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.559847+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.560223+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.560243+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.560719+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.562514+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.564123+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.564964+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.564964+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.564970+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.565771+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.568969+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:10.569177+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.569177+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.569195+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569215+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569220+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569230+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569237+00:00", "trade", 11.66, 38.0]
["2026-09-25T15:05:10.569243+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:10.569246+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:05:10.569246+00:00", "trade", 11.66, 119.0]
["2026-09-25T15:05:10.569249+00:00", "trade", 11.66, 1105.0]
["2026-09-25T15:05:10.569249+00:00", "trade", 11.66, 31.0]
["2026-09-25T15:05:10.569250+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569260+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569285+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569305+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569385+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:10.569399+00:00", "trade", 11.66, 77.0]
["2026-09-25T15:05:10.569490+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.569871+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.569906+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.569951+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570001+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570052+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570072+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570077+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570092+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570092+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570097+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570137+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570162+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570373+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570373+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570397+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570413+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.570868+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.571841+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.572327+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.581799+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.582496+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.583017+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.601862+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.602303+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.602396+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:10.602478+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:10.603020+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.603065+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.603105+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.603455+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:10.603957+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:10.604493+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.604584+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.604584+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.605055+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.609029+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.624150+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.624391+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.625553+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.636269+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.636434+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.636555+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.637236+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.637632+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.638434+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.639276+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.652598+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.669929+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.670405+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.671448+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.672686+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:10.992168+00:00", "trade", 11.6402, 34.0]
["2026-09-25T15:05:11.095571+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.095606+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.096122+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.096172+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.096212+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.096232+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.096543+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.110190+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.110747+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.111188+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.279122+00:00", "trade", 11.655, 300.0]
["2026-09-25T15:05:11.534554+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.534584+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.534960+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.535356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.535566+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.542172+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.542608+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.543290+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.543731+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.688785+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.688795+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.688800+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.688850+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.688856+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.689407+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.689813+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.690013+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.744232+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.756200+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.756476+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.756637+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.756837+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.814419+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.814740+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.825821+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.825981+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.826302+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.826322+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.826703+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.849768+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.850209+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.850710+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.851151+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.853507+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.867194+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.981671+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.982353+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.982794+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.983105+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.983671+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:11.983791+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:12.084586+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:12.085548+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:12.085588+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:12.105786+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:12.106709+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:12.107155+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:12.412851+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:12.414094+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.450758+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.450803+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.450878+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.450928+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.450943+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.450953+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.450963+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.450993+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.450993+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451043+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451053+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451104+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451480+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451490+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:13.451590+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451910+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451910+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451910+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451916+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.451991+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.452031+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.453068+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.453509+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.454632+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.456832+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.457233+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:13.470619+00:00", "trade", 11.65, 96.0]
["2026-09-25T15:05:13.470706+00:00", "trade", 11.65, 80.0]
["2026-09-25T15:05:13.470715+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:13.470720+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:13.470745+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:13.470766+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:13.470766+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:13.470796+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:13.470876+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.470981+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471196+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471236+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471236+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471277+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471282+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471282+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471357+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471397+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471402+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471477+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471482+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471637+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471718+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.471878+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.472159+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.472540+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:05:13.475196+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.476719+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.479441+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.480037+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.503448+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.503488+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.548099+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.791823+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.800820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.855069+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.855104+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.855384+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.857068+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.858321+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.862566+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.903023+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.906416+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:13.906857+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.028391+00:00", "trade", 11.655, 5355.0]
["2026-09-25T15:05:14.098048+00:00", "trade", 11.655, 55.0]
["2026-09-25T15:05:14.098523+00:00", "trade", 11.6501, 60.0]
["2026-09-25T15:05:14.116124+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.120872+00:00", "trade", 11.6501, 46.0]
["2026-09-25T15:05:14.133884+00:00", "trade", 11.6501, 58.0]
["2026-09-25T15:05:14.148352+00:00", "trade", 11.6519, 47.0]
["2026-09-25T15:05:14.150387+00:00", "trade", 11.655, 207.0]
["2026-09-25T15:05:14.171305+00:00", "trade", 11.6501, 230.0]
["2026-09-25T15:05:14.547409+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.547705+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.547900+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.549865+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.651662+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.652178+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.652579+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.653020+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.917178+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.917223+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:14.917308+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.192617+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.192622+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.193154+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.234356+00:00", "trade", 11.6424, 26.0]
["2026-09-25T15:05:15.235369+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.451643+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.451658+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.451833+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.551034+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.551591+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.609939+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.774064+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.934636+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.934917+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.935117+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:15.935478+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.359616+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.360098+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.360098+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.441445+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.492076+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.492096+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.492421+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.547838+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.961692+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:16.961812+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:17.039547+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:17.347308+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:17.348100+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:17.933700+00:00", "trade", 11.6426, 3.0]
["2026-09-25T15:05:18.795283+00:00", "trade", 11.655, 500.0]
["2026-09-25T15:05:18.796207+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.105365+00:00", "trade", 11.655, 7.0]
["2026-09-25T15:05:19.105419+00:00", "trade", 11.655, 16.0]
["2026-09-25T15:05:19.164286+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.164607+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.164687+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.165053+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.165133+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.165163+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.165655+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.166807+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.197300+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:19.199459+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:05:19.202176+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.202256+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.202287+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.202532+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.203043+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.216586+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.216981+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.346824+00:00", "trade", 11.6577, 1.0]
["2026-09-25T15:05:19.350162+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:19.350225+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:05:19.350429+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.350429+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.350865+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.365983+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:19.575993+00:00", "trade", 11.6436, 1.0]
["2026-09-25T15:05:19.938020+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.939258+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:19.941528+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:19.941659+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.941734+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.941754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.941911+00:00", "trade", 11.66, 25.0]
["2026-09-25T15:05:19.942104+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:05:19.942107+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:05:19.942330+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.942641+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.942661+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.943057+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.943263+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.943263+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.963826+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:19.964267+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:20.794862+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:20.794967+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:20.998405+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:20.998440+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.123312+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.123763+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.126216+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:05:21.126845+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.127327+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.128560+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.131767+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.131843+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.131847+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.131847+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.132168+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.132203+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.132203+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.132203+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.132318+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.132674+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.133196+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:21.476263+00:00", "trade", 11.6432, 1.0]
["2026-09-25T15:05:21.696554+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.068348+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.195430+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.195590+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.224143+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.224599+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.251308+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.251408+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.251714+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.252009+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.270138+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.270203+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.352163+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.352599+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.353080+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:22.884337+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.021543+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.021979+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.192487+00:00", "trade", 11.643, 4.0]
["2026-09-25T15:05:23.193517+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.193918+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.201767+00:00", "trade", 11.665, 3.0]
["2026-09-25T15:05:23.364098+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.364148+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.364719+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.506887+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.506942+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.507934+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.508857+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.510606+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.517242+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.517262+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.614332+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.614372+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.614793+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.779139+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:23.846684+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:24.313393+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:24.314281+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:24.892493+00:00", "trade", 11.66, 15.0]
["2026-09-25T15:05:24.893507+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:24.893547+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:24.893547+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:24.893948+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:25.011307+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:25.011347+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:25.011588+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:25.011828+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:25.166210+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:25.168451+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:26.166863+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:26.166910+00:00", "trade", 11.665, 3.0]
["2026-09-25T15:05:26.166923+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:26.167297+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:05:26.167841+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:26.171685+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:26.313347+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:26.314214+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:26.314249+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:27.516787+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:27.517764+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:27.887226+00:00", "trade", 11.6615, 100.0]
["2026-09-25T15:05:28.104403+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.105395+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.110209+00:00", "trade", 11.665, 470.0]
["2026-09-25T15:05:28.112705+00:00", "trade", 11.665, 470.0]
["2026-09-25T15:05:28.736310+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.736796+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.736821+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.737277+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.765369+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.765905+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.766005+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.766010+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.766086+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.766086+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.766487+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.766887+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.766928+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.767369+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.767689+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.767930+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.769128+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.769529+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.875245+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.914017+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.914854+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:28.915135+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:29.390916+00:00", "trade", 11.624, 65.0]
["2026-09-25T15:05:29.392369+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:29.997157+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.363362+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.363407+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.363447+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.363472+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.363928+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.386206+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.388376+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.388516+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.391358+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.391378+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.391453+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.391649+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.391649+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.393092+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.393092+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.492489+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.509123+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.509153+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.509649+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.510050+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.510095+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.546349+00:00", "trade", 11.665, 120.0]
["2026-09-25T15:05:30.547414+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.547414+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.547469+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.703572+00:00", "trade", 11.665, 5.0]
["2026-09-25T15:05:30.877213+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:30.877493+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.141621+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.142057+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.142664+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.142694+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.142699+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.142799+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.142944+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.143375+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.143541+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.397369+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.397419+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.397470+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.397905+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.398341+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.413507+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.548052+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:31.929794+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:31.929805+00:00", "trade", 11.66, 20.0]
["2026-09-25T15:05:31.929835+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:31.929835+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:31.929875+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:31.929875+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:31.929895+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:31.929895+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:31.929900+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:05:31.929915+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.929925+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.929995+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.929995+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930055+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930070+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930142+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:05:31.930142+00:00", "trade", 11.66, 190.0]
["2026-09-25T15:05:31.930286+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:05:31.930396+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930436+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930476+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930516+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930516+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930717+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930837+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.930997+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.932235+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.934997+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.935438+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.935552+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:31.936596+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.946633+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:31.946670+00:00", "trade", 11.655, 58.0]
["2026-09-25T15:05:31.946672+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:05:31.947246+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.947246+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.947246+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.947602+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.947722+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.948444+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.948444+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.948784+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:31.948880+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:32.369237+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:05:32.375591+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:05:32.383084+00:00", "trade", 11.655, 40.0]
["2026-09-25T15:05:32.385142+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:32.385583+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:32.386024+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:32.427357+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:32.427798+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:32.445084+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:32.490056+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:32.514091+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:05:32.514319+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:05:33.325924+00:00", "trade", 11.66, 857.0]
["2026-09-25T15:05:33.326285+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:05:33.603803+00:00", "trade", 11.6599, 15.0]
["2026-09-25T15:05:33.604860+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:33.605301+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:33.710496+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:33.728935+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:34.719259+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:34.756673+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:34.757194+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:34.757850+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:34.890601+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.776601+00:00", "trade", 11.6599, 15.0]
["2026-09-25T15:05:35.788510+00:00", "trade", 11.655, 198.0]
["2026-09-25T15:05:35.789171+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.789968+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.790008+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.790209+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.790329+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.790650+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.852351+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.852767+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.951146+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:35.951582+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.004714+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.005165+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.213189+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.213309+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.213745+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.214186+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.214227+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.217750+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.265002+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.406549+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.434144+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.563822+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.784457+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.890008+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.927502+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.927978+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:36.953148+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:37.085392+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:37.086154+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:37.143599+00:00", "trade", 11.6548, 4.0]
["2026-09-25T15:05:37.296208+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:37.336945+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:37.883895+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:37.999930+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.035866+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.036462+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.076312+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.180174+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.180670+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.245770+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.367088+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.554148+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:38.554629+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.183834+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.184075+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.184115+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.198439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.246613+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.439664+00:00", "trade", 11.658, 200.0]
["2026-09-25T15:05:39.439796+00:00", "trade", 11.659, 95.0]
["2026-09-25T15:05:39.440359+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.440720+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.440795+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:39.445897+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:05:39.445898+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:39.445907+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.445912+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.445932+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.445947+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.445972+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446012+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446017+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446022+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446077+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446082+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446483+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446518+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446558+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446558+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446559+00:00", "trade", 11.66, 93.0]
["2026-09-25T15:05:39.446639+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446639+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446679+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446679+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446679+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446759+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446759+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446839+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446999+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.446999+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.450758+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.450763+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.450839+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.450879+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.454683+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.458321+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.464419+00:00", "trade", 11.66, 2300.0]
["2026-09-25T15:05:39.494770+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:05:39.495856+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.496297+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:39.984126+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.491371+00:00", "trade", 11.6251, 1.0]
["2026-09-25T15:05:40.493060+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.493577+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.951143+00:00", "trade", 11.665, 5457.0]
["2026-09-25T15:05:40.951859+00:00", "trade", 11.665, 248.0]
["2026-09-25T15:05:40.952728+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.952808+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.952808+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.952808+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.952848+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.953209+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.953329+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.953690+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.954407+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.967488+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.967533+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.968490+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.968531+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.969012+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.969066+00:00", "trade", 11.665, 1600.0]
["2026-09-25T15:05:40.981055+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:40.981657+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.644472+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.644552+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.644592+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.644793+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.644793+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.644833+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.644833+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.645274+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.645274+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:41.762352+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.773847+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.774725+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.775216+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.776489+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.777045+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.777401+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.847066+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.847232+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.847242+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.848149+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.858809+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:43.859346+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:44.110889+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:44.111334+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:05:44.111338+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:44.111338+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:44.111408+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:05:44.111410+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:05:44.111455+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.111460+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.111465+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.111470+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.111475+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.111505+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.111535+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.111535+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.111591+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:05:44.112031+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.112099+00:00", "trade", 11.66, 20.0]
["2026-09-25T15:05:44.112116+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.112196+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.112317+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.112352+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.112397+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.112397+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.112552+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.112783+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.113876+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.116196+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.116236+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.116316+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.116512+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.116717+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.117359+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.117479+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.117514+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.117795+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.117820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.117835+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.117915+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.132520+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.132961+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.174615+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.498043+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.498079+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.498084+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.555260+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.555340+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.556252+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.556257+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.556307+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:05:44.556467+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556472+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556486+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:44.556487+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556489+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:44.556489+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:44.556492+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:44.556523+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:05:44.556526+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:05:44.556527+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556527+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556529+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:05:44.556588+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556588+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556598+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556618+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556678+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556743+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556753+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556823+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556878+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:05:44.556883+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557014+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557064+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557074+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557118+00:00", "trade", 11.65, 65.0]
["2026-09-25T15:05:44.557264+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557339+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557379+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557420+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557460+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557465+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557891+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.557901+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.558552+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:44.558709+00:00", "trade", 11.65, 2.0]
["2026-09-25T15:05:44.563223+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.563905+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:05:44.581226+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.581231+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.581266+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.581527+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.581818+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.581978+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.582013+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.582068+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.582349+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.582489+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.621321+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.621682+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.621682+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.635365+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.635726+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.635861+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.636327+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.757996+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.856916+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.857357+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.857398+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.857438+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:44.857879+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.004690+00:00", "trade", 11.645, 130.0]
["2026-09-25T15:05:45.005324+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.047102+00:00", "trade", 11.645, 10.0]
["2026-09-25T15:05:45.047700+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.048141+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.048577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.332872+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.333694+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.519868+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:05:45.520253+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.520293+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.520413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.520453+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.520493+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.520493+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.520734+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.520814+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.520975+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.521170+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.524733+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.822190+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:45.922865+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:46.280432+00:00", "trade", 11.65, 800.0]
["2026-09-25T15:05:46.333280+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:46.457932+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:05:46.458007+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:46.458037+00:00", "trade", 11.64, 35.0]
["2026-09-25T15:05:46.458040+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:46.458043+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:46.458125+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:05:46.458312+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:46.458457+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:46.458465+00:00", "trade", 11.64, 700.0]
["2026-09-25T15:05:46.458468+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:05:46.458477+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.458483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.458798+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.458919+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.458959+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.458964+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.458999+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.459079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.459079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.459079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.459079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.459119+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.459159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.459279+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.459520+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.460036+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.460477+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.461039+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.462718+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.463159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.496688+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:46.899980+00:00", "trade", 11.635, 3.0]
["2026-09-25T15:05:47.082857+00:00", "trade", 11.6389, 60.0]
["2026-09-25T15:05:47.279378+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.279388+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.279504+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.279829+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.279865+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.285989+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.286069+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.286440+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.287703+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.287823+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.510052+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.592287+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.592387+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.592407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.592678+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.592713+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:47.592748+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.543102+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.543157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.543157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.543478+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.543673+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.543914+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.558879+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.559325+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.559330+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.559526+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.560393+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.613419+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.788435+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:48.789513+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:49.004027+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:49.029132+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:49.033863+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:49.044268+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:49.044293+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:05:49.044378+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.044413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.044418+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.044448+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.044468+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.044719+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:05:49.044849+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.044959+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.045240+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.045355+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.045384+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:05:49.045465+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:05:49.045561+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:49.045717+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:05:49.045837+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:05:49.046037+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046077+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046117+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046157+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046187+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:05:49.046187+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046197+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:05:49.046298+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046483+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046598+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046598+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:49.046608+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:49.046639+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:49.046664+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:49.046679+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:49.046759+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:05:49.046759+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.046919+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.047200+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.047235+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.047240+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.047280+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.047320+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.047360+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.047681+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.048318+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.048759+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:49.122263+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.087110+00:00", "trade", 11.6477, 1.0]
["2026-09-25T15:05:50.141195+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.141230+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.141671+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.143315+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.163924+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.163954+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.166791+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.166791+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.166891+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.168685+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.168725+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.365708+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.365728+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.365849+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.366180+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.366490+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.376930+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.377456+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:50.377942+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:51.416050+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:51.416330+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:51.416531+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:51.504991+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:51.505021+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.505071+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.505081+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.505091+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.505116+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.505116+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.505157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.505708+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.506033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.506033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.506074+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.506560+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.507051+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.507472+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.509677+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.566497+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.615078+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.622235+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.622826+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:51.917858+00:00", "trade", 11.6391, 1.0]
["2026-09-25T15:05:52.108235+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.189618+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.190701+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.191142+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.191182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.191222+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.328428+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.446804+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.446985+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.447265+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.483035+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.492839+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.493320+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:52.504461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:53.480436+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:53.481403+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:53.481403+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:53.481438+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:53.515013+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:54.261256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:54.261737+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:54.603966+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:54.604407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:54.709717+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:54.734206+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.164114+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.523267+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.809522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.846575+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.846816+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.850228+00:00", "trade", 11.64, 86.0]
["2026-09-25T15:05:56.850816+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.850856+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.851337+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.974535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.974575+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:56.974655+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:57.193565+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:57.304845+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:57.565409+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:58.652312+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:58.967902+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:58.967903+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:58.967906+00:00", "trade", 11.64, 67.0]
["2026-09-25T15:05:58.967996+00:00", "trade", 11.64, 133.0]
["2026-09-25T15:05:58.967996+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:05:58.967997+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968032+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968052+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968057+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968072+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968077+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968107+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968153+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968208+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968468+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968516+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:05:58.968528+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968624+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968704+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968844+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968904+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.968904+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.969100+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.969105+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.969185+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.969185+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.969295+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.970538+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.970744+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.971065+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.998384+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:58.998835+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.031230+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:05:59.031360+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:05:59.031759+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.031804+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.032085+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.032235+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.033411+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:05:59.033488+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.034358+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:05:59.034956+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.035789+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:05:59.357152+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.357588+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.357668+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.357949+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:05:59.636154+00:00", "trade", 11.627, 95.0]
["2026-09-25T15:05:59.997178+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.038972+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.039012+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.041814+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.055817+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.056695+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.072377+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.073625+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.074211+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.075544+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.076401+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.236522+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.236557+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.236797+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.236998+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.236998+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.613638+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.923460+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.923740+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.925820+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.926261+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.958152+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:00.958433+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:01.055904+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:01.055944+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:01.055980+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.194194+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.194235+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.194310+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.194676+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.205155+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.205597+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.209418+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:06:02.316956+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.317467+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.317472+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.317994+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.321873+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.604685+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:02.702508+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:03.148703+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:03.149179+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:03.149625+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:03.905707+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:03.906188+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.676639+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.676639+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.676799+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.708450+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.708836+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.708921+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.708971+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.709768+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.743739+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:04.743859+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:05.174843+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:05.175319+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:05.175399+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:05.175765+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:05.175880+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:05.300253+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:06:06.200095+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:06.200375+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:06.200536+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:06.200576+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:06.399822+00:00", "trade", 11.627, 11.0]
["2026-09-25T15:06:06.864123+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:07.003715+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:07.003750+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:07.003800+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:07.003875+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:07.082181+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:07.082261+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:07.350268+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:08.089189+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:08.342190+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:08.342195+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:08.342687+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:08.892403+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.182868+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.183986+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.244164+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.496363+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.496399+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.496404+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:06:09.496439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.496449+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.496459+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.496459+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.496499+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.497125+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.497366+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.497366+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.497401+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.497406+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.497877+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.499045+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.499060+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:06:09.499276+00:00", "trade", 11.65, 75.0]
["2026-09-25T15:06:09.499279+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:06:09.499526+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.499526+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.499566+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.499867+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.499867+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.499967+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.499987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500122+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500166+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:06:09.500208+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500243+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500328+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500408+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500408+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500448+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500458+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:06:09.500483+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500523+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500563+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500563+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500566+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:06:09.500724+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500754+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.500784+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500809+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500809+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.500859+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:06:09.500909+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501020+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:06:09.501210+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:06:09.501330+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501405+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.501481+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.501491+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.501496+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.501516+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.501526+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.501556+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501561+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501571+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501686+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501726+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501766+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501887+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501927+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501967+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.501997+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.502047+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.502082+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.502082+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.502102+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.502207+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.502368+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.502849+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.503290+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.503745+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:09.503766+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.507543+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:09.508963+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.520015+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.603914+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.620689+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.699596+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:09.700338+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.700448+00:00", "trade", 11.65, 61.0]
["2026-09-25T15:06:09.701100+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:09.701175+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701426+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701486+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701531+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701556+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701621+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701633+00:00", "trade", 11.65, 248.0]
["2026-09-25T15:06:09.701727+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701797+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701808+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:06:09.701872+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701907+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.701992+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.702067+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.702072+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.702183+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.702313+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.703155+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.703300+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.703396+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.703636+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.703872+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.703872+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.704007+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.704513+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.704518+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.704794+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.705250+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.705250+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.705696+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.706187+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.706192+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.706994+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.773938+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.845528+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.845919+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.846240+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:09.947711+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:10.128030+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:10.128812+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:10.128892+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:10.130356+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:10.130419+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:10.229807+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:10.232478+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:10.831667+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:10.832559+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:10.856982+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:06:11.677878+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:11.851782+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:06:11.852373+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:13.117274+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:13.117504+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:13.262738+00:00", "trade", 11.6471, 9.0]
["2026-09-25T15:06:13.285448+00:00", "trade", 11.649, 2.0]
["2026-09-25T15:06:13.287168+00:00", "trade", 11.649, 1.0]
["2026-09-25T15:06:13.946650+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:16.257655+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:06:16.257667+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:16.257827+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:16.257827+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:16.257898+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:16.257908+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:16.257918+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:16.257978+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:16.258003+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258043+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258108+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258349+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258369+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258399+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258559+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258639+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258684+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258710+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258865+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.258965+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.259005+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.259075+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.259156+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.260193+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.260619+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.260644+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.261085+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.262323+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.262323+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.262804+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.365117+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.366000+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.366000+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.535828+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.536334+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.536565+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.536565+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.537096+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.539998+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.540414+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.596392+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.892411+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:16.893087+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.006367+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.116042+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.153616+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.233949+00:00", "trade", 11.6575, 13.0]
["2026-09-25T15:06:17.605861+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.606844+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.606860+00:00", "trade", 11.66, 1000.0]
["2026-09-25T15:06:17.607480+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.886533+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.886573+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:17.887410+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:18.495530+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:18.517137+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:18.600219+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.199622+00:00", "trade", 11.6596, 500.0]
["2026-09-25T15:06:19.664839+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.665541+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.840281+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.840286+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.840667+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.840667+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.840762+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.840762+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.892576+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.893623+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.939201+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.939678+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:19.940079+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:20.020374+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:20.021101+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:20.367289+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:20.367580+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:20.460112+00:00", "trade", 11.6412, 18.0]
["2026-09-25T15:06:20.462290+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:20.678343+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:21.004523+00:00", "trade", 11.6412, 7.0]
["2026-09-25T15:06:21.087536+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:21.088012+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:21.088252+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:21.309047+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:21.909123+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.026958+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.028196+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.028682+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.036531+00:00", "trade", 11.6577, 1.0]
["2026-09-25T15:06:22.056483+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.057285+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.489232+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.489232+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.489427+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.489482+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.489903+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.538529+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.644441+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.696895+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.696976+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.697457+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.697497+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.697497+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.755274+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.755715+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.755755+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.795971+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:22.796006+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:23.067852+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:23.132120+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:23.586023+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:23.852718+00:00", "trade", 11.66, 428.0]
["2026-09-25T15:06:23.853354+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:23.853735+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:24.115226+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:24.115281+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:24.115301+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:24.115301+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:24.115672+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:24.178857+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:24.195893+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:24.196404+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:25.713319+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:25.713855+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:25.713875+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:25.716271+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:25.722336+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:25.747242+00:00", "trade", 11.655, 5.0]
["2026-09-25T15:06:26.729208+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:26.729644+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:26.837242+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:06:26.837882+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:26.837922+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:26.838323+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:26.838363+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:27.038027+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:27.070512+00:00", "trade", 11.6578, 2.0]
["2026-09-25T15:06:27.285285+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:27.360083+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:27.488372+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:27.625087+00:00", "trade", 11.655, 800.0]
["2026-09-25T15:06:28.230748+00:00", "trade", 11.652, 1.0]
["2026-09-25T15:06:29.338436+00:00", "trade", 11.6551, 200.0]
["2026-09-25T15:06:29.565010+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:06:29.661500+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:06:29.662760+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:29.662760+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:29.662835+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:29.666664+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:29.671280+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:29.726622+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:29.793621+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:29.997210+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.316404+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.316404+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.316494+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.316534+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.316544+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.316965+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.455058+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.455780+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.455820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.455860+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:30.456096+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:31.503580+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:31.503680+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:31.503720+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:31.503720+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:31.504116+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:31.768740+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.242962+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.243438+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.243438+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.243879+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.764687+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.765248+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.765399+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.765399+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:32.765489+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.184064+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.184104+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.184114+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.184144+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.184264+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.184304+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.184625+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.250927+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.351557+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.557225+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.557341+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.557626+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.690755+00:00", "trade", 11.6581, 1.0]
["2026-09-25T15:06:33.693230+00:00", "trade", 11.66, 25.0]
["2026-09-25T15:06:33.693870+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.693870+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.693870+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.694311+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.694311+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.749710+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:06:33.750274+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.750329+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.750665+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.750780+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:06:33.750855+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:06:33.751687+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.751848+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.751878+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.752169+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.752279+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.752329+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.752329+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.752334+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.752765+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.754690+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:33.801015+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:33.801024+00:00", "trade", 11.65, 71.0]
["2026-09-25T15:06:33.801027+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:06:33.801030+00:00", "trade", 11.65, 61.0]
["2026-09-25T15:06:33.801033+00:00", "trade", 11.65, 61.0]
["2026-09-25T15:06:33.801105+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:33.801147+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:06:33.801215+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801276+00:00", "trade", 11.65, 75.0]
["2026-09-25T15:06:33.801279+00:00", "trade", 11.65, 34.0]
["2026-09-25T15:06:33.801300+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:33.801336+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:06:33.801336+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801340+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:06:33.801340+00:00", "trade", 11.65, 179.0]
["2026-09-25T15:06:33.801341+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801421+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801451+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801466+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801556+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801666+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801706+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801706+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801712+00:00", "trade", 11.65, 113.0]
["2026-09-25T15:06:33.801741+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801747+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801787+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801792+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801902+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801947+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801947+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.801987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.802027+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.802338+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.802343+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.803025+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.803065+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.803210+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.803506+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.803987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.805270+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.851225+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:33.851881+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.852322+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:33.910139+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.231151+00:00", "trade", 11.645, 7208.0]
["2026-09-25T15:06:34.231804+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.231844+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.231884+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.232205+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.232320+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.304110+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.304386+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.304827+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.470905+00:00", "trade", 11.6486, 14.0]
["2026-09-25T15:06:34.648243+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.648313+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.676109+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.676125+00:00", "trade", 11.65, 800.0]
["2026-09-25T15:06:34.676129+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:34.676148+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:06:34.676210+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.676255+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.676270+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.676275+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.676305+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.676320+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.676375+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.676601+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.677242+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.677352+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.677382+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.678109+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.679032+00:00", "trade", 11.65, 180.0]
["2026-09-25T15:06:34.679112+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.679548+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.679713+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.688629+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.688664+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:34.688865+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.688925+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.688980+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689045+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689050+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689070+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689088+00:00", "trade", 11.65, 248.0]
["2026-09-25T15:06:34.689090+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689118+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:34.689140+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689150+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689269+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:34.689356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689371+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689413+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:06:34.689421+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689436+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689436+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.689486+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.690133+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.692095+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:06:34.711213+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.711955+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.712270+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.712306+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.712436+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.712441+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.715182+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.715613+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.773902+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.774303+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.774303+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.774378+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.774378+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.774538+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.774739+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.775024+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.775060+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.775461+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.795268+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:34.795268+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:35.069635+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:35.776154+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:06:35.803293+00:00", "trade", 11.655, 4.0]
["2026-09-25T15:06:35.826316+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:06:36.720774+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:36.721250+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:36.721295+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:36.834642+00:00", "trade", 11.6515, 1000.0]
["2026-09-25T15:06:37.587458+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.587499+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.587499+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.587894+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.587935+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.588376+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.810995+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.811316+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.813917+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.813972+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.846940+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:37.847897+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.885219+00:00", "trade", 11.6501, 500.0]
["2026-09-25T15:06:38.885889+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.886355+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.886616+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.886857+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.886877+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.887192+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.887679+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.887679+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.964862+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.965027+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.965504+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.965544+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.965985+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.966386+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.966862+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.968225+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:38.968666+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:39.220710+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:39.221216+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:39.222614+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:39.224469+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:39.226704+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:39.227135+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:39.229782+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:39.229977+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230027+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230052+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230052+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230458+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230558+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230573+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230593+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230644+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230844+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230939+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230949+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.230989+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.231265+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.232057+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.232092+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.232508+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.234588+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.270523+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.270964+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:39.271000+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:40.216660+00:00", "trade", 11.65, 343.0]
["2026-09-25T15:06:40.217033+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:06:40.847847+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:40.847887+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:06:40.847947+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:06:40.847957+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.848273+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.848313+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.848318+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.848423+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.848433+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.848504+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.848529+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.849797+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:40.850238+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.154616+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.175220+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.175340+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.283818+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.294098+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.294584+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.295260+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.662939+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.668141+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.679629+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.680426+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.680426+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:41.903421+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.378775+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.379251+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.379292+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.382374+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.382845+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.920027+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.923430+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.923470+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.923876+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:42.935158+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:44.671399+00:00", "trade", 11.6312, 100.0]
["2026-09-25T15:06:45.477139+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:45.567007+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:45.567448+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:45.616810+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:06:45.957513+00:00", "trade", 11.655, 20.0]
["2026-09-25T15:06:46.310892+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:06:46.311461+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:06:46.431819+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:06:47.161687+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.164769+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.165687+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.249360+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.249516+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.249867+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.250508+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.250553+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.250794+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.355553+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.823876+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.919054+00:00", "trade", 11.6599, 150.0]
["2026-09-25T15:06:47.920576+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:47.920856+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:48.044375+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:48.044816+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.044662+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.044908+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.045379+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.045574+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.260415+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.636405+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:06:49.637411+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.637451+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.637451+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.637491+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:49.637892+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:50.027458+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:50.028500+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:51.498378+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:51.498419+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:51.498940+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:51.500534+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:51.554943+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:51.893628+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:51.894064+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:52.219167+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:52.219613+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:52.314804+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:52.318763+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.233252+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.233587+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.233818+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.234419+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.236023+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.635472+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.635783+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.635783+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.885789+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:06:53.886674+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.891157+00:00", "trade", 11.655, 3.0]
["2026-09-25T15:06:53.892493+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.903194+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.903194+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:53.903194+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.009115+00:00", "trade", 11.655, 45.0]
["2026-09-25T15:06:54.365628+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.366149+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.369828+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.370309+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.529482+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.650319+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.650760+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.650760+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:54.731227+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:55.061497+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:55.061973+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:55.064098+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:55.064579+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:55.365922+00:00", "trade", 11.655, 51.0]
["2026-09-25T15:06:56.071106+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.071221+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.131154+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.131244+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.180020+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.180295+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.180341+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.180421+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.180496+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.180576+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.182140+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.226492+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:06:56.230086+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:06:56.376958+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.377404+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.377845+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.505131+00:00", "trade", 11.655, 4.0]
["2026-09-25T15:06:56.564784+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.739319+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.803120+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:56.804063+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:57.136849+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:57.497651+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:57.671229+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.459624+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.460205+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.460205+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.460245+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.460686+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.462967+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.463443+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.529470+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.529470+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.732257+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.867859+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:06:59.997237+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:00.894153+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:00.894223+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:00.894709+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:00.895186+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:00.974449+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:07:01.150096+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:01.150552+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:01.536725+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:01.537236+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:01.681088+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:01.681524+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:01.746228+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:01.874388+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:01.931206+00:00", "trade", 11.6498, 10.0]
["2026-09-25T15:07:02.580581+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:02.684739+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.299351+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.299436+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.299611+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.299616+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.299727+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.299767+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.299947+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.301140+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.302779+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.322576+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:07:04.322579+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:04.322579+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:04.322582+00:00", "trade", 11.65, 99.0]
["2026-09-25T15:07:04.322639+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:07:04.322657+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:07:04.322660+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:07:04.322660+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:07:04.322947+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:04.322952+00:00", "trade", 11.65, 366.0]
["2026-09-25T15:07:04.322955+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:07:04.323113+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:04.323113+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:04.323122+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:04.323127+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:07:04.323127+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:07:04.323130+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:07:04.323132+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:07:04.323268+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.323517+00:00", "trade", 11.65, 22.0]
["2026-09-25T15:07:04.323538+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.323849+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.323864+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.323979+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.324105+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.324105+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.324110+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.324185+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.324225+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.324696+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.324866+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.325743+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.326185+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.327949+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.328380+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.338929+00:00", "trade", 11.65, 4.0]
["2026-09-25T15:07:04.339551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.339672+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.387605+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.440266+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.440702+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.653100+00:00", "trade", 11.6327, 100.0]
["2026-09-25T15:07:04.780817+00:00", "trade", 11.6498, 18.0]
["2026-09-25T15:07:04.781853+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.894290+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:04.894641+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:05.240407+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:05.298465+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:05.298941+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:05.299784+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:05.748730+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:05.749106+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:05.749207+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:05.749748+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:06.292317+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:07.245979+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:07.246415+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:07.304633+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:07.305154+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.066323+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.066519+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.066519+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.066749+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.066789+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.067286+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.067316+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.067541+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.067591+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.067752+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.076232+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.093929+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.094370+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.094410+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.094490+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.094530+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.104364+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.531414+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.531414+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.531459+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.593792+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.593852+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.593862+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.595355+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.595581+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.623026+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.663648+00:00", "trade", 11.6462, 1000.0]
["2026-09-25T15:07:08.697488+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.846733+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.846813+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.846938+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.847254+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.933780+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.934121+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.934166+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:08.934597+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.380395+00:00", "trade", 11.645, 17.0]
["2026-09-25T15:07:09.380753+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:07:09.533876+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.533886+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.533906+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.534016+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.534392+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.534432+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.534457+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.534513+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.534533+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.537996+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.549558+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.752616+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.753107+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.753182+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.753227+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.753588+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.753693+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.753698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.753698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.754180+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.902947+00:00", "trade", 11.65, 320.0]
["2026-09-25T15:07:09.981906+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:09.988466+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:10.435895+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:10.435955+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:10.623596+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:10.624037+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:10.747114+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:10.983832+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:10.983832+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:10.984303+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:11.031595+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:11.087503+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:11.423416+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:11.423852+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:11.729509+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:11.791471+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:12.545719+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.013994+00:00", "trade", 11.645, 33.0]
["2026-09-25T15:07:13.029529+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.030080+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.030857+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.055410+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.101720+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.328113+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.335292+00:00", "trade", 11.6539, 34.0]
["2026-09-25T15:07:13.341331+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:07:13.341415+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:07:13.342317+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.414819+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.415095+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.415120+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.527316+00:00", "trade", 11.65, 150.0]
["2026-09-25T15:07:13.527898+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.527978+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.527978+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.528018+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.528529+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.569146+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.666542+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.666618+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.705796+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.706237+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.706277+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.810339+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.892935+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.893417+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:13.937966+00:00", "trade", 11.6481, 9.0]
["2026-09-25T15:07:13.938321+00:00", "trade", 11.6481, 1.0]
["2026-09-25T15:07:14.207273+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:14.207638+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:14.207759+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:14.207814+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.017623+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.018064+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.161084+00:00", "trade", 11.645, 3.0]
["2026-09-25T15:07:15.162908+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.162989+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.174787+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.732151+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.732357+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.732813+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.733670+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.734592+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.767962+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.768904+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.769014+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.781594+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.896427+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.931671+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.932252+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:15.932347+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:16.231974+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:16.396350+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:16.426522+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:16.685683+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:16.747956+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:17.534291+00:00", "trade", 11.65, 2.0]
["2026-09-25T15:07:17.535297+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:17.535332+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:07:17.535362+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:17.535798+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:17.535990+00:00", "trade", 11.65, 64.0]
["2026-09-25T15:07:17.537357+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:17.537362+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:17.537517+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:17.836327+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:17.836387+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.034638+00:00", "trade", 11.6499, 100.0]
["2026-09-25T15:07:18.034638+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.276368+00:00", "trade", 11.6538, 3.0]
["2026-09-25T15:07:18.577879+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.585944+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.589031+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.589091+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.616175+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.616391+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.617073+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.617514+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:18.765164+00:00", "trade", 11.65, 64.0]
["2026-09-25T15:07:18.927295+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:19.700820+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:07:19.700843+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:19.700848+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:19.700850+00:00", "trade", 11.65, 300.0]
["2026-09-25T15:07:19.700856+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:07:19.700931+00:00", "trade", 11.65, 600.0]
["2026-09-25T15:07:19.700933+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.700983+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.701004+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.701009+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.701009+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.701029+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.701194+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.701941+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.701996+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.702307+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.703104+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.703595+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.703895+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.705494+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.706341+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.706507+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.722229+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.722269+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.772273+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:19.825063+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:20.023048+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:07:20.023057+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:07:20.024046+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:20.194260+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:07:20.228036+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:20.229875+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:20.248881+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:21.151934+00:00", "trade", 11.6446, 1.0]
["2026-09-25T15:07:21.745265+00:00", "trade", 11.655, 8575.0]
["2026-09-25T15:07:21.814912+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:21.814948+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:21.814993+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:21.815348+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:21.815353+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:21.816631+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.094487+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.688103+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.688619+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.688754+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.698838+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.741094+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.742232+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.743840+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.985414+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.985885+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:22.986371+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:23.530770+00:00", "trade", 11.655, 25.0]
["2026-09-25T15:07:23.767628+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:24.090591+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:24.090651+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:24.090937+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:24.091373+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:24.439912+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:07:24.439936+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:24.440923+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:24.441399+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:24.441881+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.318056+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:07:25.319451+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.319892+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.415975+00:00", "trade", 11.6507, 1.0]
["2026-09-25T15:07:25.581815+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.582296+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.582802+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.583298+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.603261+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.603331+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.603787+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.604163+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.604880+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.606569+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.607771+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.927130+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:25.939615+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:26.049005+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:26.049010+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:26.249076+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:26.495105+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:26.561734+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:26.572920+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:26.573096+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:26.697822+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.037489+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.048325+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.048791+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.048906+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.049277+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.049292+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.049753+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.050295+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.379086+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.379106+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.379116+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.379357+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.379562+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.442657+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.664735+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.673015+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:27.673937+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:28.174235+00:00", "trade", 11.65, 107.0]
["2026-09-25T15:07:28.174596+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:07:28.175619+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:28.668089+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:28.669207+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:28.669653+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:28.745523+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:28.746045+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:28.746481+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.025133+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.025203+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.025253+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.025293+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.025333+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.025338+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.025338+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.027333+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.028015+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.031578+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.032054+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.257570+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.313949+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.314385+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.314816+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.497766+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.497816+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.498328+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.498343+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.498428+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.498448+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.498488+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.653792+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.747209+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.809908+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.878571+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.878576+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:29.997253+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.160575+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:07:30.300028+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.300028+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.300268+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.300454+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.405624+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.406065+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.485010+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:07:30.518567+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.626890+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.730130+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.927594+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.928396+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.928396+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.928832+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.928872+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.929313+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.929434+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.929795+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.986174+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:30.986650+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.022866+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.023362+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.072721+00:00", "trade", 11.655, 198.0]
["2026-09-25T15:07:31.073100+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:07:31.073211+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:07:31.073396+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.073396+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.073426+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.073797+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.073882+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.082763+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.134060+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.160127+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.247058+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.249865+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.249975+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.250216+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.250422+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.294556+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.294607+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.295233+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.295233+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.295233+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.295434+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.295869+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.791873+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.791913+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.849701+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.850292+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.851104+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.851951+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.853981+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.854357+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.855981+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.954886+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.955327+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.955683+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.955728+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:31.987774+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.091245+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.159472+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.273628+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.391388+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.417455+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.418021+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.418337+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.466476+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.466512+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.469098+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.476495+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.476951+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.477473+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.477934+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.491661+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.491867+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.503976+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.654794+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.796030+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.844375+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.844415+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.855802+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.866582+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.867064+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.871043+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:32.872106+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.039719+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.043801+00:00", "trade", 11.658, 42.0]
["2026-09-25T15:07:33.044167+00:00", "trade", 11.658, 1.0]
["2026-09-25T15:07:33.069279+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.069810+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.069886+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.083493+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.118145+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.118626+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.284370+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.766231+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:33.826198+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:34.557454+00:00", "trade", 11.6534, 20.0]
["2026-09-25T15:07:35.002519+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:35.024887+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:35.025323+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:35.277126+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:35.888319+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:35.888845+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.270923+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.270923+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.271043+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.272737+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.273925+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.273945+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.274291+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.274421+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.274877+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.431419+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.810766+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.811302+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.811543+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.816439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.816946+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.859437+00:00", "trade", 11.6517, 10.0]
["2026-09-25T15:07:36.859533+00:00", "trade", 11.652, 200.0]
["2026-09-25T15:07:36.859948+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.860439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:36.877561+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:07:36.881557+00:00", "trade", 11.6526, 490.0]
["2026-09-25T15:07:36.994528+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:37.964538+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:37.965360+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:37.965480+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:38.122313+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:38.123305+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:38.152820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.579125+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.579526+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.579566+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.587886+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.690440+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.709565+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.709881+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.709921+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.710046+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.710247+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.710808+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.710928+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.712126+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.726255+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.816043+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.816158+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.816439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.919936+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:07:39.920837+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.921033+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.921139+00:00", "trade", 11.65, 2.0]
["2026-09-25T15:07:39.922195+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.922677+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.924957+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:39.924982+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:40.028513+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:40.994011+00:00", "trade", 11.6346, 2.0]
["2026-09-25T15:07:41.019513+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.019593+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.019639+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.020090+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.021313+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.021513+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.021558+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.022691+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.047673+00:00", "trade", 11.6444, 8.0]
["2026-09-25T15:07:41.218977+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.219368+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:41.311722+00:00", "trade", 11.65, 4.0]
["2026-09-25T15:07:42.002388+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:07:42.002392+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:42.002396+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:42.002396+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:42.002397+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:42.002621+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:42.002626+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:07:42.002626+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:07:42.002629+00:00", "trade", 11.65, 30.0]
["2026-09-25T15:07:42.002650+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:07:42.002653+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:07:42.002730+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002735+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002745+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002745+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002755+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002765+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002770+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002788+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:07:42.002830+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002830+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002866+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:07:42.002866+00:00", "trade", 11.65, 212.0]
["2026-09-25T15:07:42.002900+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:07:42.002951+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003101+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003106+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003111+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003186+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003221+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003236+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003382+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003392+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003432+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003558+00:00", "trade", 11.65, 1300.0]
["2026-09-25T15:07:42.003592+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003592+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003597+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003632+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003672+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003672+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003672+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003712+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003712+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003735+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:07:42.003828+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.003913+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.005507+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.005953+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.007672+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.007707+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.013395+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.013821+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.016994+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.100086+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.100537+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.100558+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.100577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.101054+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.101535+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.143640+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.144076+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.311694+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.471865+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:42.578093+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.099376+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.100676+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:07:43.101296+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.101296+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.102168+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.102188+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.102248+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.102624+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.102644+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.102669+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.103105+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.103862+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.104343+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.122747+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.763565+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.763600+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.763600+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.763765+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.763795+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.763795+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.763866+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.764081+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.771023+00:00", "trade", 11.645, 205.0]
["2026-09-25T15:07:43.889038+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.890085+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.890125+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.890286+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:43.890567+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.174336+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.174376+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.174857+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.269327+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.269808+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.333815+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.333875+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.415454+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.415935+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.528693+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.743438+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.743443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.743824+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.743920+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.744045+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.744045+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.744080+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.744601+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.755287+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.755728+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:44.971801+00:00", "trade", 11.6481, 15.0]
["2026-09-25T15:07:45.131050+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:45.133997+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:45.318991+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:45.422783+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:45.708648+00:00", "trade", 11.645, 350.0]
["2026-09-25T15:07:45.939822+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:46.005573+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:46.091843+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:46.163383+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:46.302674+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:46.303110+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:46.794307+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.058596+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.058916+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.058997+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.061157+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.130777+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.511462+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.612216+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.850232+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:47.951964+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:48.137169+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:48.239903+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:48.336773+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:48.520099+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.079888+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:07:49.080892+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.080932+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.081207+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.081212+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.081413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.083092+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.280827+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.519193+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.519664+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.519755+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.519915+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.520100+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.520196+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:07:49.520886+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:07:49.520886+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:07:49.520886+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:07:49.520889+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:07:49.520892+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:07:49.520917+00:00", "trade", 11.64, 120.0]
["2026-09-25T15:07:49.520934+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:07:49.520938+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:07:49.520940+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:07:49.520940+00:00", "trade", 11.64, 7.0]
["2026-09-25T15:07:49.520943+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:07:49.520946+00:00", "trade", 11.64, 150.0]
["2026-09-25T15:07:49.521002+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:07:49.521009+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:07:49.521019+00:00", "trade", 11.64, 250.0]
["2026-09-25T15:07:49.521063+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:07:49.521068+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:07:49.521073+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:07:49.521172+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:07:49.521218+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:07:49.521353+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521384+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521393+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521398+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521454+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521459+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521489+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521504+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521504+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521514+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521527+00:00", "trade", 11.64, 57.0]
["2026-09-25T15:07:49.521529+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521569+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521599+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521629+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521679+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521679+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521719+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521759+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521795+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521865+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521865+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521915+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521915+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521955+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521960+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.521960+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.522075+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.522155+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:07:49.522235+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.522356+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.522837+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.523037+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.524837+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.525117+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.525894+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.525909+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.526466+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.528280+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.528353+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:07:49.533106+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.537722+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.537843+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.538218+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.538279+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.539194+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:07:49.539642+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.539642+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.539882+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.549042+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:07:49.549535+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:07:49.550232+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.551876+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.551966+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.552793+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.554437+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.554683+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.555510+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.560486+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.560491+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.560526+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.574850+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:49.575372+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.103306+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.103783+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.162407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.162843+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.188775+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.189251+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.195561+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.195576+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.195591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.195616+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.195641+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.195691+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.330817+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.331188+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.331328+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.411604+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.411639+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.412115+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.590224+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.592624+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.593146+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:50.593902+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:51.421048+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:51.699064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:51.699275+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:52.862509+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.863511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.864218+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.869260+00:00", "trade", 11.635, 3.0]
["2026-09-25T15:07:53.553383+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:53.558067+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.558072+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.606121+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.828635+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.829076+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.829557+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.829597+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.830073+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.830554+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.830996+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.832274+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.911221+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:53.911702+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:54.158574+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:54.277886+00:00", "trade", 11.6318, 52.0]
["2026-09-25T15:07:54.278584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:54.279060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:54.279261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:54.279702+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:54.283701+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:54.578362+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:54.981017+00:00", "trade", 11.635, 25.0]
["2026-09-25T15:07:54.992416+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:55.149945+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:55.317594+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:55.318010+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:55.389504+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:55.389981+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:55.658469+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:55.658950+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.181517+00:00", "trade", 11.638, 25.0]
["2026-09-25T15:07:57.427242+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.427317+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.427373+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.427638+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.427663+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.427663+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.428149+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.428154+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.428159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.428205+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.428330+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.428921+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.435527+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.442929+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.443411+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.443852+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.444293+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.445050+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.465473+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:57.465478+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:58.380662+00:00", "trade", 11.648, 3.0]
["2026-09-25T15:07:58.568535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:58.578097+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:58.811938+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:59.318447+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:59.320261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:59.320702+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:59.556818+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:59.577726+00:00", "trade", 11.635, 42.0]
["2026-09-25T15:07:59.997281+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:00.526728+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:00.547778+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:01.262332+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:01.262332+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:01.334393+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:01.456634+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:02.606080+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:02.606080+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:02.606687+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:03.046472+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:03.152293+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:03.207595+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:03.310098+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:03.349492+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:03.397566+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.021629+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.024987+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.025012+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.535145+00:00", "trade", 11.6507, 10.0]
["2026-09-25T15:08:04.763978+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.763983+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.764264+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.764309+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.764414+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.841934+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.842014+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:04.842495+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.331773+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.359952+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:08:05.359979+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:08:05.589661+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.589661+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.589666+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.589861+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.589891+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.589971+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.590132+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.590418+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.590854+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.601579+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.602025+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.685047+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.685518+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.884797+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.884857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.885429+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.885429+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.885504+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.885729+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.886075+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.899500+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:08:05.912840+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:08:05.914242+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.915244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.915274+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.943607+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:05.944053+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.027436+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.027436+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.130060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.130792+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.291925+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.292275+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.589813+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.589863+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.590269+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.590304+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.590304+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.590339+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.591812+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.626956+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.664089+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:06.664089+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:08.347836+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:08.347916+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:08.347991+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:08.390808+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:08.652976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:08.661095+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.452299+00:00", "trade", 11.6508, 11.0]
["2026-09-25T15:08:09.453233+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.453278+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.453353+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.453714+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.460635+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.513175+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.515115+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.515897+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.525735+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:09.611804+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.074549+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.093288+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:08:10.124112+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.125230+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.125410+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.125435+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.127285+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.312662+00:00", "trade", 11.6502, 3.0]
["2026-09-25T15:08:10.313387+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.313387+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.313392+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.313718+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.313873+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.318584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.318599+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.319065+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.338361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.349483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.373094+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.373114+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.373550+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.373630+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.400344+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.400785+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:10.402750+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:08:10.402769+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:08:10.402819+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.402901+00:00", "trade", 11.63, 8.0]
["2026-09-25T15:08:10.402980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403025+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403129+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:08:10.403129+00:00", "trade", 11.63, 190.0]
["2026-09-25T15:08:10.403343+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:08:10.403366+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403406+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403406+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403446+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403456+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403456+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403566+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403732+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403737+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403742+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403772+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403782+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403862+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.403892+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.404230+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:08:10.404544+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.404985+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.407746+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.410463+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.410974+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.411009+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.423108+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.423113+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.423579+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.423869+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.424070+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.424511+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.426332+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:08:10.503764+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.504215+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.624125+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.785769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:10.786226+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.162430+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.162500+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.241833+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.382673+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.575241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.577796+00:00", "trade", 11.6267, 1.0]
["2026-09-25T15:08:11.578844+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.579205+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.579280+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.647041+00:00", "trade", 11.6299, 4.0]
["2026-09-25T15:08:11.699451+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.699636+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.700042+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.702002+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.702248+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.703596+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.703942+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.708212+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.727673+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.731467+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.737617+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.752427+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.901270+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.922491+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.162792+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.162792+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.174029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.211012+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.211448+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.305722+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.336886+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.336886+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.437806+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.472538+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.472854+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.472974+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:13.093178+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:13.113993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.113997+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:08:13.113997+00:00", "trade", 11.63, 90.0]
["2026-09-25T15:08:13.114048+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114058+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114063+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:08:13.114072+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:08:13.114108+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114117+00:00", "trade", 11.63, 83.0]
["2026-09-25T15:08:13.114123+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114128+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114163+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114163+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114163+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114168+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114173+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114173+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114183+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114203+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114228+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114261+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:08:13.114359+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114529+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114654+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114872+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:08:13.114900+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114935+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114970+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.114975+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.115035+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.115040+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.115065+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.115266+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.115286+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.115566+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.115747+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.116123+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.116143+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.116930+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.130307+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.438810+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.439231+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.723812+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:13.726784+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.164484+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.165005+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.165366+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.165447+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.167045+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.264918+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.315586+00:00", "trade", 11.6504, 17.0]
["2026-09-25T15:08:14.713309+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.716977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.778524+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:14.885397+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.158647+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.470433+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.470904+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.472458+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.495157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.495157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.495628+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.701066+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.701066+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.701547+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:15.942480+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:08:16.321556+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:16.321561+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:16.321581+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:16.321596+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:16.321606+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:16.324784+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:18.873813+00:00", "trade", 11.6497, 25.0]
["2026-09-25T15:08:19.083661+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:08:19.083745+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:08:20.146370+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:20.146431+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:20.146907+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:20.152390+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:20.155272+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:20.375709+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:08:20.376120+00:00", "trade", 11.63, 11.0]
["2026-09-25T15:08:20.376277+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:20.376570+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:08:20.376572+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:20.376573+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:08:20.376618+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.376641+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:08:20.376648+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.376668+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.376668+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.376673+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.376688+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.376698+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.376740+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:08:20.377059+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377074+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377149+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377174+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377264+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377304+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377505+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377585+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377625+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377745+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.377866+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.378582+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.379023+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.398389+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.399472+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.409436+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.409476+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.409982+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.432601+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.433122+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.499946+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.831494+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.831850+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.935285+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:21.027234+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:21.148993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:21.425766+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.020921+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.366993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.429009+00:00", "trade", 11.63, 2500.0]
["2026-09-25T15:08:22.430093+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.430574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.430574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.431090+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.432694+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.555917+00:00", "trade", 11.6299, 55.0]
["2026-09-25T15:08:22.953893+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:22.956624+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.063127+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.063604+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.133635+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.134021+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.134071+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:23.134076+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:23.134081+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:23.134131+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:23.134241+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.134372+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.134492+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.134637+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.134703+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.134718+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.134918+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.134958+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.135003+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.135033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.135033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.136321+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.136525+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:08:23.136757+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.136803+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.137163+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.137600+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.289315+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.461068+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.461148+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.461188+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.815345+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:23.815821+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.273927+00:00", "trade", 11.6412, 1.0]
["2026-09-25T15:08:24.346157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.346172+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.347034+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.347034+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.347074+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.347134+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.347134+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.398015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.398050+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.398691+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.409748+00:00", "trade", 11.6306, 4.0]
["2026-09-25T15:08:24.547265+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.547330+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.547375+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:24.552983+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:25.792328+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:08:26.306230+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.306495+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.319817+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.405851+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.406313+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.641421+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.642669+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.642684+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.643206+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.643637+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.643697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.643727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.731395+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.731395+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.731490+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.731596+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.744055+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.927356+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.927797+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.979810+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:26.980292+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.166549+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.166589+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.520826+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.520987+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.521267+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.521468+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.521498+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.521498+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.521944+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.759945+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.759985+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.760025+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:27.760421+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.238021+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.238502+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.263496+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:08:28.264014+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:08:28.264950+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.264950+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.368060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.368571+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.386704+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.413633+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.423737+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.553094+00:00", "trade", 11.63, 37.0]
["2026-09-25T15:08:28.558031+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:08:28.636653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.636658+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.636683+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.637270+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.637310+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.637350+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:28.637350+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:29.272630+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:29.997307+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.119628+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.122780+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.226386+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.257743+00:00", "trade", 11.6386, 1.0]
["2026-09-25T15:08:30.376032+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.478029+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.479984+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.558130+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.759041+00:00", "trade", 11.6379, 17.0]
["2026-09-25T15:08:30.759058+00:00", "trade", 11.6379, 1.0]
["2026-09-25T15:08:30.759990+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.759990+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.862288+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.873514+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.873675+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.873955+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.873995+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:30.874477+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:31.228473+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:08:31.228474+00:00", "trade", 11.63, 75.0]
["2026-09-25T15:08:31.228477+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:08:31.228523+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.228528+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.228553+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.228588+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.228949+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.228954+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.228959+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.229063+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:31.229195+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.229230+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.229241+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:31.229270+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.229450+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.229450+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.229556+00:00", "trade", 11.63, 350.0]
["2026-09-25T15:08:31.230031+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.230031+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.230057+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.230072+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.230312+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.230473+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.230473+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.232873+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.233314+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.233790+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.303697+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.351169+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.351751+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.926336+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.927098+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.046216+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.583957+00:00", "trade", 11.6299, 205.0]
["2026-09-25T15:08:33.007917+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:33.008413+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:33.158554+00:00", "trade", 11.6307, 11.0]
["2026-09-25T15:08:33.541360+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541395+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541405+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541425+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541445+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541454+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:33.541585+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541640+00:00", "trade", 11.63, 800.0]
["2026-09-25T15:08:33.541640+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541650+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541652+00:00", "trade", 11.63, 800.0]
["2026-09-25T15:08:33.541659+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:08:33.541659+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:33.541661+00:00", "trade", 11.63, 250.0]
["2026-09-25T15:08:33.541664+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:33.541916+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541921+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541926+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541956+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.541976+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:33.542001+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542026+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542163+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:08:33.542252+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542257+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542287+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542462+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542487+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542542+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542542+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542572+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542808+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.542983+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.544342+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.546306+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.563988+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.565514+00:00", "trade", 11.635, 95.0]
["2026-09-25T15:08:33.565595+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:08:33.565863+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:08:33.566193+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.566193+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.566630+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.568875+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.581695+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.595599+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.598435+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.923708+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.964079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:33.964515+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.026843+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.027315+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.055471+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.056028+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.709646+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.709676+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.709676+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.710122+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.792808+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:08:34.792950+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:08:34.793430+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.793495+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.793550+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.793751+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.793951+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.794097+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:34.806932+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:35.208727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:35.239917+00:00", "trade", 11.6381, 100.0]
["2026-09-25T15:08:35.309837+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:35.576285+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:35.576727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:35.576727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:35.729054+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:35.729535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.370333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.474916+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.556214+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.556680+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.556751+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.557081+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.557979+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.593403+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.794546+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.895300+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.895736+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:36.948692+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:37.360526+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:37.594778+00:00", "trade", 11.635, 66.0]
["2026-09-25T15:08:37.811617+00:00", "trade", 11.6368, 10.0]
["2026-09-25T15:08:38.043795+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.043885+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.044326+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.211704+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.237711+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.238147+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.340981+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.457012+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.585878+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.586339+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.587823+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.981714+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.981754+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.981754+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.981949+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.982190+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:38.982390+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:39.015203+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:39.015243+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:39.015519+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:39.016963+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.397654+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.511680+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.512131+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.535817+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.536258+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.536258+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.537456+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.561142+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.564345+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:40.985721+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.483174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.483189+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.483890+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.639014+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.708880+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.712348+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.715215+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.799370+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.806788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.807996+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.853950+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:41.910063+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.053191+00:00", "trade", 11.6371, 66.0]
["2026-09-25T15:08:43.055355+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.055796+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.055836+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.056077+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.515584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.515589+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.516346+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.517137+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.517784+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.522094+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:43.585209+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:44.648100+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:44.659222+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:44.877064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:44.880432+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:44.880432+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:44.880868+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.943628+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:08:45.943630+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:08:45.943633+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:08:45.943694+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:08:45.943699+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:08:45.943699+00:00", "trade", 11.64, 26.0]
["2026-09-25T15:08:45.943702+00:00", "trade", 11.64, 81.0]
["2026-09-25T15:08:45.943732+00:00", "trade", 11.64, 133.0]
["2026-09-25T15:08:45.943775+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:08:45.943775+00:00", "trade", 11.64, 7.0]
["2026-09-25T15:08:45.944216+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944221+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944281+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944281+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944321+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944321+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944372+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944376+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944491+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944652+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944652+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944732+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944777+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.944892+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.945138+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.945253+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.955683+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:45.955728+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:08:45.955738+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.955803+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.955828+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.955853+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.955928+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.955928+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.955974+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.955989+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956059+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956317+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:08:45.956323+00:00", "trade", 11.64, 248.0]
["2026-09-25T15:08:45.956379+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956460+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956500+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956540+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956580+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956654+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:08:45.956655+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956695+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956735+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956816+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956896+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.956936+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.957337+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.957577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.957818+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.958018+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.959818+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:45.959858+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.027758+00:00", "trade", 11.64, 175.0]
["2026-09-25T15:08:46.028802+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.028802+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.120868+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:08:46.280079+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.351945+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.352386+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.407943+00:00", "trade", 11.645, 25.0]
["2026-09-25T15:08:46.409005+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.409486+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.496774+00:00", "trade", 11.6453, 9.0]
["2026-09-25T15:08:46.504106+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.504156+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.509920+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.521994+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.521999+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:08:46.524268+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:08:46.524269+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:08:46.524319+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524334+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524350+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524355+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524355+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524394+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524440+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524445+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524460+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524655+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.524961+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.525026+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.525202+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.525241+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.525307+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.525537+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.525537+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.527041+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.537526+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.602069+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.602084+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.731899+00:00", "trade", 11.6398, 14.0]
["2026-09-25T15:08:46.842457+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:08:46.842473+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:08:46.843107+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.843182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.843182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.843367+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.843582+00:00", "trade", 11.63, 53.0]
["2026-09-25T15:08:46.843585+00:00", "trade", 11.63, 47.0]
["2026-09-25T15:08:46.843588+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:46.844585+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.844626+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.844631+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.844666+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.844666+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.845067+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.845528+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.845578+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.846029+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.847522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.848369+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:46.865194+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:47.185019+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:47.283759+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:47.508142+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:47.508443+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:47.508558+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.019889+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.019889+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.019969+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.026650+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.027131+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.044432+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:48.044577+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.044858+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045058+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045058+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045098+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045098+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045098+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045139+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045379+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:48.045474+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:48.045499+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.045535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.045549+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:08:48.045740+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.045815+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.045855+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.045895+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.045976+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:48.046006+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:48.046056+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:48.046061+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:48.046068+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:08:48.046076+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:48.046101+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046101+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046141+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046166+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046166+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046221+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046246+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046562+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.046672+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.047619+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.048055+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.048657+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.049098+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.075471+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.206748+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.206788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.207274+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.210386+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.210872+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.218460+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.218836+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.223553+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.298450+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.298872+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.298927+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.299368+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.299443+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.384686+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.889831+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.889896+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.890773+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.890919+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.891249+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:48.952510+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.214518+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.220442+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.313869+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.322870+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.329872+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.330909+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:08:49.330959+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331155+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331551+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331596+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331636+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331636+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331641+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331756+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.331877+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.332077+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.332157+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.333355+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.335285+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:08:49.335345+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:49.335360+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:49.335390+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.335430+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.335515+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:49.335637+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:08:49.335686+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:49.335721+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:49.335876+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:49.335876+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:49.335891+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:49.335992+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:08:49.335996+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:50.042926+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:50.042972+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:08:50.042977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.043483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.043778+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.045673+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.049362+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.068177+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.113171+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:08:50.113688+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:08:50.117729+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.199789+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.199834+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.367528+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.420549+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.421030+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.458584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.577963+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.579482+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.579918+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.581952+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.632904+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.633380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.907742+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.908614+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:50.909070+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.050195+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.050621+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.060323+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:08:51.166815+00:00", "trade", 11.6378, 1.0]
["2026-09-25T15:08:51.473937+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.474814+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.474814+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.474814+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.475050+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.475250+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.599015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.599015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.599250+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.599731+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.985177+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.985177+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.985658+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:51.985658+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:52.176723+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:52.190766+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:52.198489+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:52.452052+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:52.895591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:52.896152+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:52.896273+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:53.621551+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:53.630252+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:53.630347+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:53.630943+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:53.632592+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:53.635304+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:53.636913+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:54.377593+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:54.380555+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:54.411704+00:00", "trade", 11.633, 6.0]
["2026-09-25T15:08:54.418084+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:54.439335+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:54.540530+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:54.915055+00:00", "trade", 11.6322, 1.0]
["2026-09-25T15:08:55.009154+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:55.887231+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:55.887702+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.520421+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:08:56.520430+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:08:56.521293+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.521333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.521373+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.521453+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.521493+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.521934+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.521974+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.522049+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.523774+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.523774+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.587618+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:08:56.716316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.912377+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.912818+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:56.913931+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.481653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.482094+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.779110+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.849412+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.849853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.849938+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.880581+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.880621+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.888465+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.978539+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.979456+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.979456+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.979536+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.979536+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.979937+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.979937+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.979977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.992502+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:59.997335+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:00.833336+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:00.833612+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:00.833657+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:00.833657+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:00.833657+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:00.833812+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.113908+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.240228+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.393677+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.394199+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.416088+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:09:01.417524+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.418005+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.428222+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:09:01.429086+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.439772+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.440208+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.440649+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.456296+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.456497+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.456737+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.619574+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.624989+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:09:01.625062+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.674009+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:01.746658+00:00", "trade", 11.6468, 1.0]
["2026-09-25T15:09:02.112117+00:00", "trade", 11.6373, 148.0]
["2026-09-25T15:09:03.172008+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:03.172064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:03.172695+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:03.172855+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:03.173166+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:03.187976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:03.421239+00:00", "trade", 11.6351, 2.0]
["2026-09-25T15:09:03.967484+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:09:04.022409+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.315787+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.320187+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.334712+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.366788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.379027+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.379483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.379483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.426615+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.724508+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.725455+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.725906+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.799459+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:09:04.833778+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:04.834675+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:05.066260+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:06.535397+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:07.356225+00:00", "trade", 11.6321, 10.0]
["2026-09-25T15:09:07.579915+00:00", "trade", 11.6314, 1.0]
["2026-09-25T15:09:08.258086+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:08.258868+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:08.258988+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:08.476600+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:08.477377+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.059302+00:00", "trade", 11.6301, 10.0]
["2026-09-25T15:09:09.746142+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.746613+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.746889+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.764235+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.764757+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.764837+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.783115+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.783561+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.784037+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.880552+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.881314+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.881755+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.881795+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.882236+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.931874+00:00", "trade", 11.6321, 10.0]
["2026-09-25T15:09:09.933282+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:09.934009+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:10.071014+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:10.284727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:10.285163+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:10.543497+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:10.543502+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:10.544129+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:10.545928+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:10.753562+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.019625+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.020407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.020492+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.020608+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.123242+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.231439+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.326630+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.327151+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:12.327587+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:13.002050+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:09:13.387286+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:13.388213+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:13.388253+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:13.961961+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:14.065237+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:14.496732+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:14.586285+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:14.808107+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:14.810498+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:14.861735+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:14.996861+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:14.997137+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.203963+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.527727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.729477+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.730419+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.730439+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.731006+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.731011+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.731883+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.733732+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:15.850610+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143110+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143191+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143191+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143195+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143270+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143270+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143351+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143476+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143752+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.143752+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:09:16.721515+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:09:16.721539+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:09:16.721550+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:09:16.721570+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:09:16.721590+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:09:16.721593+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:09:16.721593+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:09:16.721595+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721599+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:09:16.721600+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721605+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721605+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721610+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721620+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721645+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721650+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721650+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721680+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721695+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721725+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721735+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721750+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721765+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721791+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:09:16.721845+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721855+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.721900+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.722176+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.722216+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.722251+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.722251+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.722291+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.722322+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.722417+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.722422+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:16.736355+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:09:17.223317+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.223337+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.224104+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.225101+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.225126+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.225157+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.231101+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.232183+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.232188+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.236418+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.236443+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.296235+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.522709+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.523380+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.523541+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:17.725105+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.095495+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.096172+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.096187+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.096197+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.096252+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.096257+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.096407+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.097024+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.099164+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.099164+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.454272+00:00", "trade", 11.632, 18.0]
["2026-09-25T15:09:18.524449+00:00", "trade", 11.6204, 120.0]
["2026-09-25T15:09:18.525477+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.528885+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.585419+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:09:18.601468+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.601748+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.609893+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:18.610349+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:19.166156+00:00", "trade", 11.625, 700.0]
["2026-09-25T15:09:19.166796+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:19.167553+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:19.359715+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:19.360276+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:19.555289+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:19.656209+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:19.658490+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:19.761083+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.200949+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.484042+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.484065+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:20.484122+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.484322+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.484984+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.485004+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.585638+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.585874+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.602187+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:09:20.602839+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.603240+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.603601+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.608202+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.663283+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.663283+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.663458+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:20.699233+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.039452+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.039933+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.039933+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.040419+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.042303+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.042303+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.042739+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.158299+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.209877+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.528178+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.790241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.790461+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.790827+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.790862+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.791945+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:21.891782+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.055672+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.064954+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.064994+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.065435+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.066953+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.066953+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.082075+00:00", "trade", 11.625, 198.0]
["2026-09-25T15:09:22.082681+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.085558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.093241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.106913+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.107289+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.107369+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.107790+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.111569+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:22.181516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:23.572438+00:00", "trade", 11.6376, 100.0]
["2026-09-25T15:09:23.998895+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:23.999366+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.060802+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.060877+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.060917+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.061644+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.062481+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.073126+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.128302+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.402193+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.408779+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.412397+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.413703+00:00", "trade", 11.6266, 2.0]
["2026-09-25T15:09:24.414733+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.414758+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.416322+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.424231+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.429994+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.432846+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.834436+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.834887+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.835368+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.839097+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:24.990188+00:00", "trade", 11.6222, 2000.0]
["2026-09-25T15:09:24.991268+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.089216+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.149199+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.181099+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.181576+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.196406+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.270702+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.271118+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.272492+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.272862+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.272872+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.273820+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.460328+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.460418+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:25.501832+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:26.988121+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:09:26.988527+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:09:26.988527+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:09:26.988554+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:09:26.988554+00:00", "trade", 11.62, 80.0]
["2026-09-25T15:09:26.988560+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:09:26.988560+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:09:26.988580+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:26.988581+00:00", "trade", 11.62, 1133.0]
["2026-09-25T15:09:26.988585+00:00", "trade", 11.62, 9.0]
["2026-09-25T15:09:26.988585+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:09:26.988590+00:00", "trade", 11.62, 6.0]
["2026-09-25T15:09:26.988590+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:09:26.988590+00:00", "trade", 11.62, 160.0]
["2026-09-25T15:09:26.988590+00:00", "trade", 11.62, 654.0]
["2026-09-25T15:09:26.988639+00:00", "trade", 11.62, 146.0]
["2026-09-25T15:09:26.988641+00:00", "trade", 11.62, 8.0]
["2026-09-25T15:09:26.988656+00:00", "trade", 11.62, 12.0]
["2026-09-25T15:09:26.988671+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:09:26.988851+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:26.988876+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:26.988881+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:26.988906+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:26.988956+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.988996+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989091+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989131+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989134+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:09:26.989317+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989352+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989397+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989397+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989513+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989517+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989632+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989637+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989673+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989678+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989685+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:09:26.989758+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989793+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.989838+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.992434+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.993068+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:26.993597+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.015507+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:09:27.066711+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.066776+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.073461+00:00", "trade", 11.615, 350.0]
["2026-09-25T15:09:27.073467+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:09:27.073467+00:00", "trade", 11.615, 250.0]
["2026-09-25T15:09:27.074088+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.074534+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.074584+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.074900+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.077782+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.090868+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.218547+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:27.509553+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:28.075704+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:28.075829+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:28.076250+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:28.153192+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:09:28.155408+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:28.155879+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:28.155934+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:28.167582+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.029039+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.029149+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.029861+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.031059+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.031530+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.031861+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.132510+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.309025+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.311551+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.312032+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.677854+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:09:29.760453+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.860691+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.997361+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:30.197892+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:30.198037+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:30.198078+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:30.198278+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:30.893138+00:00", "trade", 11.6375, 94.0]
["2026-09-25T15:09:31.135770+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:09:31.876025+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:31.876506+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:31.876506+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:31.876622+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:31.906578+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:31.979857+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.046516+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.273229+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.273300+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.323694+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.328165+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.331884+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.332891+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.333007+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.334455+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.335172+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.335332+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.336435+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.336826+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.342193+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.343055+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.397570+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.398608+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:32.398678+00:00", "trade", 11.6199, 68.0]
["2026-09-25T15:09:32.399515+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.073145+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.074053+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.074494+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.134191+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.134672+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.136646+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.137528+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.137674+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.157586+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.158238+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.171023+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.192614+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.193331+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.193832+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.193932+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:33.194449+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:34.417704+00:00", "trade", 11.6325, 10.0]
["2026-09-25T15:09:34.577251+00:00", "trade", 11.615, 138.0]
["2026-09-25T15:09:35.714543+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:35.715971+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:35.755410+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:35.755470+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:35.869230+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:35.971614+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.015473+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.015538+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.041284+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.266885+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.266971+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.267346+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.278052+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.286609+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:09:36.434589+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.434744+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.477040+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.477120+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.477280+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.478278+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.663939+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.829753+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.856788+00:00", "trade", 11.62, 71.0]
["2026-09-25T15:09:36.857394+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.857484+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.857880+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.857920+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.858361+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:36.858401+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:37.093199+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:37.562510+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:37.562540+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:37.703434+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:37.950035+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:37.950557+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:38.978851+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:38.979091+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.119861+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.120417+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.120457+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.120858+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.120939+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.121299+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.121379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.121815+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.180159+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.722292+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.778343+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:09:39.778788+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:39.778912+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.779032+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.779200+00:00", "trade", 11.62, 1306.0]
["2026-09-25T15:09:39.779393+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.779416+00:00", "trade", 11.6199, 100.0]
["2026-09-25T15:09:39.779513+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.779669+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.779771+00:00", "trade", 11.6199, 1306.0]
["2026-09-25T15:09:39.780035+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:39.792007+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:09:39.792010+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:39.792369+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:39.792374+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:39.792439+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:39.792494+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:39.792519+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:39.792527+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:09:39.792527+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:09:39.792544+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.792680+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.792795+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.792945+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.792945+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793036+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793036+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793036+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793076+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793076+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793114+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:09:39.793116+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793116+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793363+00:00", "trade", 11.6199, 200.0]
["2026-09-25T15:09:39.793502+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793557+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.793721+00:00", "trade", 11.6199, 200.0]
["2026-09-25T15:09:39.793998+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.794073+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.794079+00:00", "trade", 11.6199, 100.0]
["2026-09-25T15:09:39.794113+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.794399+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.794440+00:00", "trade", 11.6199, 200.0]
["2026-09-25T15:09:39.794470+00:00", "trade", 11.6199, 3049.0]
["2026-09-25T15:09:39.794514+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.794720+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.795396+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.796278+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.804558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.804638+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:39.895309+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.005305+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.006067+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.006107+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.110783+00:00", "trade", 11.6228, 10.0]
["2026-09-25T15:09:40.230941+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.230981+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.249330+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.292197+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.322248+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:40.422948+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:41.534218+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:41.534244+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:41.534264+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:41.534364+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:41.547806+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:41.548277+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:41.548387+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:41.567603+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.048320+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.048320+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.048330+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.091819+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.093568+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.093593+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.096780+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.098264+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.098264+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.111726+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.111741+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.197379+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.197670+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.197851+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.199620+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.238948+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.331182+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.342810+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.506439+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.531604+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.652316+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:42.672454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.243997+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.244478+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.413896+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.414367+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.563070+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.564363+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.674640+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.871577+00:00", "trade", 11.6299, 1.0]
["2026-09-25T15:09:43.901971+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.902412+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.903489+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.904211+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:43.904291+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:44.146762+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:44.446149+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:44.446986+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:44.447612+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.020527+00:00", "trade", 11.6373, 30.0]
["2026-09-25T15:09:45.055146+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.055627+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.055788+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.056109+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.056109+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.056585+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.056605+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.087558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.088395+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.154177+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.221622+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.222063+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.470634+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.470634+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.471105+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.481284+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.481725+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.482206+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.666259+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.666464+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.701357+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:45.712799+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:46.073080+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:46.098606+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:46.109728+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:46.200944+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:46.201360+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:46.201360+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:46.201441+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:46.202603+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.298871+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:09:47.300052+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:09:47.490820+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.491246+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.741460+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.741821+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.741901+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.741926+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.818724+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.827157+00:00", "trade", 11.625, 5355.0]
["2026-09-25T15:09:47.827806+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.841669+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.890871+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.891271+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.891347+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:47.923190+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:09:48.207384+00:00", "trade", 11.6267, 25.0]
["2026-09-25T15:09:48.525594+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:48.650622+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:09:49.363977+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.366267+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.368968+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.369229+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.369690+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.370101+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.372482+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.483367+00:00", "trade", 11.6237, 1000.0]
["2026-09-25T15:09:49.566166+00:00", "trade", 11.625, 1000.0]
["2026-09-25T15:09:49.625433+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.625453+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.625859+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:49.792640+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.023023+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.155994+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.156470+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.157082+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.157082+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.172849+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.530724+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.531165+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.549915+00:00", "trade", 11.63, 3.0]
["2026-09-25T15:09:50.550556+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.550632+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.550972+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.553814+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.554290+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.555804+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.573440+00:00", "trade", 11.6294, 2.0]
["2026-09-25T15:09:50.582142+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:50.596670+00:00", "trade", 11.6286, 1.0]
["2026-09-25T15:09:51.115399+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:51.115835+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:51.115875+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:51.116316+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:51.223230+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:51.406571+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:51.840993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:51.841474+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:52.035827+00:00", "trade", 11.6286, 1.0]
["2026-09-25T15:09:52.148481+00:00", "trade", 11.6286, 8.0]
["2026-09-25T15:09:52.214942+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:52.215503+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:52.216130+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:52.216636+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:52.217017+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:52.217628+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:52.217628+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:52.218114+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.253800+00:00", "trade", 11.625, 26.0]
["2026-09-25T15:09:53.486569+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.486569+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.486649+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.487045+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.487166+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.487206+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.490433+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.745109+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.748882+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.749960+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.750075+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.751714+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.752205+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.755132+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.755167+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.755238+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.759979+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:53.976567+00:00", "trade", 11.6201, 68.0]
["2026-09-25T15:09:53.977481+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.059682+00:00", "trade", 11.625, 50.0]
["2026-09-25T15:09:54.060248+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.060769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.060769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.061235+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.171870+00:00", "trade", 11.6218, 1.0]
["2026-09-25T15:09:54.415710+00:00", "trade", 11.6217, 21.0]
["2026-09-25T15:09:54.588619+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:54.589072+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:54.589190+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:54.589190+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:54.589345+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589385+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589550+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589550+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589550+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589565+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589565+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589571+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589666+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589766+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589806+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589806+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589861+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589911+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.589911+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.590006+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.590158+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:09:54.590247+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.590708+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.590708+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.590758+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.590964+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.591164+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.591361+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:54.591405+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.591926+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.593164+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.593364+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.593530+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.593605+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.593605+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.593866+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.594186+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.594688+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.630899+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.695517+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.849553+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:54.856492+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:09:54.860885+00:00", "trade", 11.615, 10.0]
["2026-09-25T15:09:54.878826+00:00", "trade", 11.62, 21.0]
["2026-09-25T15:09:54.878895+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:54.878952+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:54.879893+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:54.879896+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:09:54.880125+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:09:54.880251+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:54.880251+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:09:54.880417+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880552+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880562+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880582+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880717+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880737+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880778+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880903+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880963+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.880963+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.881364+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.882241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.883364+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.883820+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:54.887744+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:55.035776+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:55.140144+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:55.140545+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:55.244898+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:55.345602+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:55.454596+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:55.512023+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.149352+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.150074+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.150084+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.150545+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.163270+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.164198+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.166719+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.167200+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.167200+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.180000+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.214572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.318650+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.739986+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:56.764830+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:57.201381+00:00", "trade", 11.6202, 100.0]
["2026-09-25T15:09:57.202824+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:09:57.203498+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:57.204785+00:00", "trade", 11.625, 29.0]
["2026-09-25T15:09:58.093022+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.093102+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.093107+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.093508+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.093583+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.093744+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.094305+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.096024+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.096024+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:58.269802+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:59.121254+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:09:59.122558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:59.167615+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:59.168051+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:59.169615+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:59.170056+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:59.531917+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:09:59.997377+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.044660+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.045096+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.583840+00:00", "trade", 11.625, 2080.0]
["2026-09-25T15:10:00.585488+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:10:00.588213+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:10:00.588393+00:00", "trade", 11.63, 83.0]
["2026-09-25T15:10:00.588673+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.588968+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.589234+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.589234+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.589743+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:10:00.589835+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.590372+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.590372+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:00.976601+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:10:01.511536+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:01.511536+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:01.579182+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:01.579954+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:01.580039+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:01.581427+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:01.690632+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:01.693473+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:02.256978+00:00", "trade", 11.6225, 16.0]
["2026-09-25T15:10:02.883867+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:02.884739+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:02.885381+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:02.888062+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:02.888543+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:02.983895+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:02.984491+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:03.257415+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:03.366574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:03.369582+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:03.465204+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:03.754587+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:03.754607+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:03.757880+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:04.058113+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:04.162000+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:04.177121+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:04.179562+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:04.181266+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:04.333235+00:00", "trade", 11.625, 10.0]
["2026-09-25T15:10:05.155441+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.156398+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.158679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.173664+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.173724+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.208938+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.208938+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.208978+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.420752+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.525956+00:00", "trade", 11.6299, 350.0]
["2026-09-25T15:10:05.588530+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.844544+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.844985+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:05.845065+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.094613+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.095971+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.110110+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.266095+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.266792+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.277337+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.359984+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.562129+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.562169+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.610494+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.610494+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.667896+00:00", "trade", 11.6203, 1000.0]
["2026-09-25T15:10:06.669334+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:06.682315+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:07.268878+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:07.268934+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:07.279930+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.112090+00:00", "trade", 11.6422, 10.0]
["2026-09-25T15:10:08.161755+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.162282+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.162522+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.162898+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.163334+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.264008+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.303367+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.411158+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.416536+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.679070+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.679646+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.695429+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:08.796805+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.142978+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.144040+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.146055+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.184283+00:00", "trade", 11.6373, 18.0]
["2026-09-25T15:10:09.222988+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.223589+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.223614+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.223760+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.361289+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:10:09.361928+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.361928+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.362850+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.367125+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.802630+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:09.803948+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:10.104889+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:11.084063+00:00", "trade", 11.625, 350.0]
["2026-09-25T15:10:11.353937+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:11.523730+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:11.523926+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:11.545758+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:11.546560+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:11.837652+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:12.411636+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:12.415296+00:00", "trade", 11.6225, 7.0]
["2026-09-25T15:10:12.512831+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:12.638991+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.588568+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:13.588578+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.588648+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.588728+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.588939+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.588979+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.589009+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.589044+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.589154+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.589159+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.589169+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.589179+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.589254+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.589480+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:13.590151+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:13.590172+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590177+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590177+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590212+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590252+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590282+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590422+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590773+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590818+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590823+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590853+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.590898+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.591981+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.592422+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:13.695617+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.049633+00:00", "trade", 11.625, 94.0]
["2026-09-25T15:10:14.050651+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.050851+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.057111+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:10:14.107230+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.107711+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.388078+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.388233+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.489193+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.489791+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:10:14.726236+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.750800+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:14.820014+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:15.213194+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:15.213454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:15.321105+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:15.587388+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:15.872393+00:00", "trade", 11.625, 500.0]
["2026-09-25T15:10:16.081472+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:16.158696+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:16.516812+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:16.516987+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:16.586417+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:16.772204+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:16.772735+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:16.924065+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.287624+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.295477+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.296069+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.296785+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.297136+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.297818+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.299838+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.388689+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.852572+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:10:17.891935+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.912819+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:17.931785+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:18.037626+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:18.783544+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:18.783990+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:18.851129+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:18.852453+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:18.853295+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:19.196337+00:00", "trade", 11.6249, 24.0]
["2026-09-25T15:10:20.004746+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.005187+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.005628+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.121228+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.301797+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.366661+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.367142+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.401850+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.401850+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.502990+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.682687+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.745988+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.746344+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.746469+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.746825+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.748028+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:20.748028+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.132807+00:00", "trade", 11.6374, 10.0]
["2026-09-25T15:10:21.227893+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.235260+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.235296+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.235862+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.237100+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.239806+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.239987+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.240343+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.422616+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.612908+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.613008+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.614071+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.614266+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.615349+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.615820+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.616306+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.641160+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.685325+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.902381+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.903193+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:21.927875+00:00", "trade", 11.6252, 21.0]
["2026-09-25T15:10:22.113162+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.120700+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.120895+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.178693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.334142+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.334664+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.334669+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.800596+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.801403+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.801438+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.801748+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.802495+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.803187+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.803608+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.803939+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:22.804024+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:23.428553+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:10:23.649954+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:23.650004+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:23.650385+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:23.650410+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:23.650846+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:23.672818+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:23.774530+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:23.951801+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.054044+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.055087+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.055693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.071521+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.284958+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.425592+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.427652+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.429076+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.429542+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.439881+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.543533+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.543969+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.708956+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.709382+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.748916+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:10:24.750003+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:24.776286+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.289881+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.292277+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.292342+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.315092+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.415625+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.434535+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.577986+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.579234+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.590591+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.590837+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.653766+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:25.989168+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:26.185395+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:26.286906+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:26.292346+00:00", "trade", 11.62, 87.0]
["2026-09-25T15:10:26.292439+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:10:26.292752+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:10:26.293026+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:26.293101+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:26.293251+00:00", "trade", 11.62, 517.0]
["2026-09-25T15:10:26.293251+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:10:26.293260+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:26.293301+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293332+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293332+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293341+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:10:26.293341+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293341+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293366+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293366+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293381+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293384+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:10:26.293386+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293386+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293492+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293576+00:00", "trade", 11.62, 25.0]
["2026-09-25T15:10:26.293579+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:10:26.293579+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:10:26.293617+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:26.293672+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.293817+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294013+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294058+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294063+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294108+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294108+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294188+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294218+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294218+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294223+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294244+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294309+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294349+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294369+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.294369+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.296000+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:10:26.297030+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.298032+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.298829+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.299290+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.299431+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.299736+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.313394+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.316259+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:10:26.316877+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.317639+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.608541+00:00", "trade", 11.6182, 49.0]
["2026-09-25T15:10:26.619296+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.626428+00:00", "trade", 11.6199, 61.0]
["2026-09-25T15:10:26.638874+00:00", "trade", 11.615, 254.0]
["2026-09-25T15:10:26.639940+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.639980+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.650490+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:26.650882+00:00", "trade", 11.6182, 58.0]
["2026-09-25T15:10:26.682087+00:00", "trade", 11.615, 81.0]
["2026-09-25T15:10:26.814263+00:00", "trade", 11.615, 209.0]
["2026-09-25T15:10:27.147837+00:00", "trade", 11.615, 52.0]
["2026-09-25T15:10:27.161189+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:27.161234+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:27.161670+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:27.288992+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:27.637817+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:27.638298+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:27.641826+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:27.845926+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:27.846397+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.021709+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.021779+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.022185+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.025989+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.025989+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.144501+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.144591+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.144611+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.144897+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.144932+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.145333+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.145378+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.146504+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:10:28.147052+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.147072+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.147152+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.147633+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.174622+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.199130+00:00", "trade", 11.615, 62.0]
["2026-09-25T15:10:28.199727+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.200208+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.354037+00:00", "trade", 11.6359, 7.0]
["2026-09-25T15:10:28.472736+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.472741+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.473006+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.473016+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.473297+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.473618+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.475613+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.475658+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.575209+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.581534+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.582011+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.582853+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.920806+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.920916+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.921312+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:28.944722+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.202756+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.239147+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.239147+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.239263+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.239263+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.239588+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.239588+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.239618+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.242330+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.242330+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.561363+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.564531+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.564536+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.737031+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.737467+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.737487+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.739662+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.739662+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.815046+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.822870+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.822885+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.824574+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.926771+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.930530+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:29.997404+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.002735+00:00", "trade", 11.6241, 9.0]
["2026-09-25T15:10:30.032448+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.049338+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.098672+00:00", "trade", 11.6221, 7.0]
["2026-09-25T15:10:30.098735+00:00", "trade", 11.6221, 16.0]
["2026-09-25T15:10:30.107609+00:00", "trade", 11.615, 9.0]
["2026-09-25T15:10:30.276758+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.280868+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.281976+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.282337+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.282532+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.294049+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.294821+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.294876+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.295453+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.319279+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.319329+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.319340+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.319816+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.319891+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.321064+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.552644+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.552694+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.945728+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.946580+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:30.946610+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.186637+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:10:31.188019+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.288292+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.288453+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.288633+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.315457+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.315898+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.360589+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.382085+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.382241+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.483677+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.535214+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.560359+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.560925+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:31.563216+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:32.157453+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:32.158009+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:32.158400+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:32.158400+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:32.262959+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:32.701115+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:33.742269+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:10:33.743693+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.123255+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.123375+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.178190+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.178270+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.252767+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.252777+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.252858+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.253369+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.253449+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.253780+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.257338+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.325119+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:34.583218+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:35.242941+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:10:35.244018+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:35.356375+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:35.473123+00:00", "trade", 11.62, 86.0]
["2026-09-25T15:10:35.474175+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:35.474651+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:35.475133+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:35.475252+00:00", "trade", 11.6175, 86.0]
["2026-09-25T15:10:35.475574+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:35.475894+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.074547+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.075008+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.075028+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.075098+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.075459+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.238101+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.238101+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.315886+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:36.316367+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.159079+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.159155+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.159437+00:00", "trade", 11.615, 175.0]
["2026-09-25T15:10:37.160503+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.263433+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.265638+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.266114+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.540742+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.541388+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.543724+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.643997+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.644598+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:10:37.645140+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.645511+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.645561+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.645987+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.646097+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.647240+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:37.647240+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:38.016733+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:38.522725+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:40.382029+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:40.382605+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:40.382841+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:40.382841+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:40.388514+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:40.395095+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:40.489620+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.060070+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.060511+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.060988+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.434375+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.667825+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.835944+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.835979+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.836897+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.901858+00:00", "trade", 11.6101, 25.0]
["2026-09-25T15:10:41.902853+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.903224+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.904096+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.904141+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:41.904582+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.114566+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.170469+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.170915+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.386097+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.489538+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.832534+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:10:42.846250+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.846331+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.846346+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.846807+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.884181+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:42.884622+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.037871+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.037906+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.038552+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.039089+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.040432+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.046156+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.046436+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.154503+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.159791+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.193516+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.365920+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:43.365987+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:10:43.365990+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:43.365992+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:43.366014+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:43.366014+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:10:43.366117+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.366121+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:43.366305+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:10:43.366308+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:10:43.366471+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:10:43.366471+00:00", "trade", 11.62, 50.0]
["2026-09-25T15:10:43.366512+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:43.366522+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:43.366572+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:43.366702+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.366978+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.366978+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.366978+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367058+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367179+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367179+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367219+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367259+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367534+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367580+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.367700+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.372060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.392539+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:43.617864+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:44.402514+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:44.406478+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:44.406914+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:45.754397+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:45.754632+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:45.754733+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:45.757194+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:45.783922+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:45.784403+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.111996+00:00", "trade", 11.6226, 14.0]
["2026-09-25T15:10:46.145521+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.145922+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.146484+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.146564+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.159630+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:46.159650+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.159650+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:10:46.159710+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.159715+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:46.159725+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.159750+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.159810+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.159855+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:46.159855+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:10:46.159860+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160126+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160161+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160166+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160181+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160197+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160206+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160241+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160246+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160286+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160377+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160492+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160527+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160607+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160647+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160652+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160657+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:10:46.160687+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160687+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160728+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160728+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160768+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160878+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.160968+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.161690+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.161845+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.162286+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.164045+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.168079+00:00", "trade", 11.62, 149.0]
["2026-09-25T15:10:46.171648+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:10:46.363364+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:10:46.363432+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:46.363438+00:00", "trade", 11.62, 75.0]
["2026-09-25T15:10:46.363453+00:00", "trade", 11.62, 75.0]
["2026-09-25T15:10:46.363480+00:00", "trade", 11.62, 125.0]
["2026-09-25T15:10:46.363486+00:00", "trade", 11.62, 125.0]
["2026-09-25T15:10:46.363494+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.363519+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.363531+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:46.363535+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.363539+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.363560+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.363595+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.363635+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.363733+00:00", "trade", 11.62, 264.0]
["2026-09-25T15:10:46.363733+00:00", "trade", 11.62, 36.0]
["2026-09-25T15:10:46.363742+00:00", "trade", 11.62, 56.0]
["2026-09-25T15:10:46.363742+00:00", "trade", 11.62, 44.0]
["2026-09-25T15:10:46.363862+00:00", "trade", 11.62, 75.0]
["2026-09-25T15:10:46.363865+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:46.363871+00:00", "trade", 11.62, 25.0]
["2026-09-25T15:10:46.364006+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.364071+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.364111+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.364472+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.364712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.364712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.364873+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.365033+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.366672+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.369801+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:10:46.370752+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.371278+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:10:46.372235+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.372270+00:00", "trade", 11.62, 120.0]
["2026-09-25T15:10:46.373874+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.374315+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:46.374796+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.160133+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.161466+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.161491+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.161531+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.161932+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.161952+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.162147+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.243400+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.243601+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.244223+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.244994+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.289109+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.289164+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.289575+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.289650+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.290011+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.363877+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.364318+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.364799+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.468310+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.588551+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:47.789258+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.487449+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:10:48.488083+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.488083+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.488124+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.488199+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.488525+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.488525+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.529256+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.623766+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:48.624247+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:49.440793+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:49.440913+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:49.442151+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:49.442351+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:49.478342+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:49.480046+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.157564+00:00", "trade", 11.625, 64.0]
["2026-09-25T15:10:51.160366+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:10:51.249180+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.249381+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.249621+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.251661+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.256222+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.256262+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.701831+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.721533+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.722014+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:51.797649+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:52.843379+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:52.843580+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:52.844261+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:53.060008+00:00", "trade", 11.6363, 1.0]
["2026-09-25T15:10:53.061132+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:53.061167+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:54.653210+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:54.655486+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:54.655972+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:54.756561+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:54.960225+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:55.015456+00:00", "trade", 11.625, 500.0]
["2026-09-25T15:10:55.666659+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:55.666734+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:55.666774+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:55.667135+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:55.917299+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:55.917370+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:56.098139+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:56.098395+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:56.435707+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:57.610569+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:57.611010+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:57.611451+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:57.611481+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:57.615124+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:57.954717+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:57.954952+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:58.104618+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:58.251672+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:58.746538+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:58.746979+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.460525+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.461011+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.688086+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.688091+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.688527+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.688552+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.689364+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.690086+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.780886+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.781673+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.783312+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:10:59.997437+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.143062+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.146355+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.386230+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.386230+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.386671+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.386711+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.386711+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.407081+00:00", "trade", 11.6276, 7.0]
["2026-09-25T15:11:00.407096+00:00", "trade", 11.6276, 1.0]
["2026-09-25T15:11:00.408157+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.554605+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.769456+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.774062+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.774077+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.782712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:00.787253+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:01.203658+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:01.203658+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:01.685332+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:01.786723+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:01.859436+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:11:02.103150+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:02.103947+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:02.282787+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:02.637360+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:02.798373+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:02.799094+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.718057+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:11:03.718057+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:11:03.720394+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.754204+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.754645+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.754726+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.826391+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.826591+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.826596+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.826626+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.826792+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.826853+00:00", "trade", 11.63, 43.0]
["2026-09-25T15:11:03.827123+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.827258+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.827709+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:03.982838+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:04.412855+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:04.413175+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:04.645297+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:04.726295+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:04.727332+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:05.234297+00:00", "trade", 11.6277, 1.0]
["2026-09-25T15:11:05.532065+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:05.532355+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:05.669346+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:06.285114+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:06.329331+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:11:06.329331+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:11:06.329334+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:06.329337+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:11:06.329337+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:11:06.329337+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:11:06.329340+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:11:06.329615+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:06.329625+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:06.329627+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:11:06.329629+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:11:06.329630+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.329635+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.329640+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.329645+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.329715+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.329745+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.329770+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.329981+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330136+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330442+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330482+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330512+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330512+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330542+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.330763+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.331003+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.331359+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.331439+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.334361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.595939+00:00", "trade", 11.635, 50.0]
["2026-09-25T15:11:06.595939+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:11:06.595942+00:00", "trade", 11.635, 6.0]
["2026-09-25T15:11:06.596449+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:06.793782+00:00", "trade", 11.6218, 16.0]
["2026-09-25T15:11:06.978259+00:00", "trade", 11.635, 25.0]
["2026-09-25T15:11:06.980772+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:07.536174+00:00", "trade", 11.63, 208.0]
["2026-09-25T15:11:08.012590+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.104899+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.105661+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.129788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.130224+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.201689+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.543581+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.543596+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.543882+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.558367+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.934395+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:08.934841+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.035360+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.035831+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.129674+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.425745+00:00", "trade", 11.635, 3.0]
["2026-09-25T15:11:09.426103+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:11:09.654066+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.654081+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.654161+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.654617+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.671239+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:11:09.671327+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:11:09.672249+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.672249+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.672690+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.673856+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:11:09.674770+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.674850+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.674850+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.675211+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.675211+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.682134+00:00", "trade", 11.635, 81.0]
["2026-09-25T15:11:09.683490+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.683972+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.956499+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.956980+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.957341+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.957422+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:09.966904+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.027002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.027082+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.064697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.064737+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.064777+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.102181+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.102546+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.133600+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.234871+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.235312+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.346827+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.367155+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.370634+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.380642+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.381078+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:10.398199+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.177461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.304839+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.491698+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.492665+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.492670+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.492710+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.593831+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.594312+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.594392+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.788819+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:11.921397+00:00", "trade", 11.6227, 14.0]
["2026-09-25T15:11:11.924332+00:00", "trade", 11.6227, 13.0]
["2026-09-25T15:11:11.924837+00:00", "trade", 11.6227, 1.0]
["2026-09-25T15:11:12.182013+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.182069+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.182986+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.378576+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.379167+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.379568+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.887881+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.888352+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.888382+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.888407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.888447+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.888518+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.888853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.888853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.889289+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:12.893535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:13.382281+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:11:13.382567+00:00", "trade", 11.635, 198.0]
["2026-09-25T15:11:13.382738+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:11:13.383173+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:13.383213+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:13.383694+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:13.384135+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:13.384737+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:13.385178+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.597243+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:11:14.598010+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.598466+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.598917+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.841930+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.842386+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.842887+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.843168+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.843609+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.844531+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:14.845007+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:15.020914+00:00", "trade", 11.6392, 11.0]
["2026-09-25T15:11:15.050200+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:15.503342+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:15.688723+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:15.739543+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:15.739578+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.019950+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.020291+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.229994+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.230620+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.230620+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.230941+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.255389+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.255469+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.333374+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.499585+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.500121+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:16.590135+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:17.119614+00:00", "trade", 11.6232, 35.0]
["2026-09-25T15:11:18.032848+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.057933+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.096946+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.097387+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.255282+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.255638+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.296455+00:00", "trade", 11.6319, 5.0]
["2026-09-25T15:11:18.508759+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.510398+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.510524+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.510719+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.510764+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.531919+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.806927+00:00", "trade", 11.6301, 81.0]
["2026-09-25T15:11:18.806945+00:00", "trade", 11.6301, 58.0]
["2026-09-25T15:11:18.807580+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.839079+00:00", "trade", 11.6318, 49.0]
["2026-09-25T15:11:18.839666+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.839992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.840468+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.858869+00:00", "trade", 11.6301, 209.0]
["2026-09-25T15:11:18.860376+00:00", "trade", 11.6301, 254.0]
["2026-09-25T15:11:18.860996+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.863157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:18.874362+00:00", "trade", 11.6393, 5.0]
["2026-09-25T15:11:18.892519+00:00", "trade", 11.6318, 52.0]
["2026-09-25T15:11:18.916156+00:00", "trade", 11.6301, 61.0]
["2026-09-25T15:11:19.337129+00:00", "trade", 11.6238, 12.0]
["2026-09-25T15:11:19.337790+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.337850+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.338792+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.339228+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.830591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.831087+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.832846+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.832846+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.833493+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:19.936387+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:20.408820+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:20.498107+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:20.914532+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:20.914592+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:20.915544+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:20.916056+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:21.007133+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:11:21.007734+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:21.008170+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:21.214725+00:00", "trade", 11.635, 96.0]
["2026-09-25T15:11:21.216370+00:00", "trade", 11.635, 64.0]
["2026-09-25T15:11:21.220123+00:00", "trade", 11.635, 36.0]
["2026-09-25T15:11:21.223810+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:11:21.226459+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:11:21.234512+00:00", "trade", 11.635, 195.0]
["2026-09-25T15:11:21.606205+00:00", "trade", 11.6353, 18.0]
["2026-09-25T15:11:22.018545+00:00", "trade", 11.63, 64.0]
["2026-09-25T15:11:22.018551+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:11:22.018551+00:00", "trade", 11.63, 75.0]
["2026-09-25T15:11:22.018551+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.018551+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:11:22.018554+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:11:22.018554+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:11:22.018557+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:11:22.018557+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:11:22.018586+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.018596+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.018616+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.018626+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.018651+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.018701+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.018726+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.019067+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:11:22.019137+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019162+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019262+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019423+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019423+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019463+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019503+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019503+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019543+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019583+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019658+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019749+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.019854+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.021127+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.021408+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.021734+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.023302+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.047167+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:22.047212+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:22.047383+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:22.047615+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:22.047963+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:22.047991+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.048913+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.049234+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.050071+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.052953+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.052993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.052993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.052993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.053033+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.053073+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.053073+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.053514+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.054712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.063138+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:22.064114+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.065187+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.065638+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.161607+00:00", "trade", 11.6352, 7.0]
["2026-09-25T15:11:22.308274+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.326523+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.400498+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.423754+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.781990+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.782391+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.884864+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.907388+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.907950+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.908110+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.908230+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:22.908390+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:23.392158+00:00", "trade", 11.623, 34.0]
["2026-09-25T15:11:23.392827+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:23.544894+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:11:23.690725+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:23.691286+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:23.702693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.028888+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.059727+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.063195+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.077800+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.077800+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.095993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.154903+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.202421+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.202982+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.228453+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.262539+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.262559+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.263235+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.290761+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.326887+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.326942+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.327869+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.379231+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.379341+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.417502+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.458574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.458605+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.458640+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:11:24.459256+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.820414+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.821292+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:24.848241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.034523+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.034628+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.085184+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.085565+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.086096+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.086577+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.114330+00:00", "trade", 11.62, 12.0]
["2026-09-25T15:11:25.137088+00:00", "trade", 11.6279, 2.0]
["2026-09-25T15:11:25.207620+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.258997+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.331248+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.331369+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.569384+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:25.851706+00:00", "trade", 11.62, 19.0]
["2026-09-25T15:11:26.021855+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:26.021857+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:11:26.021857+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:11:26.021860+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:11:26.021860+00:00", "trade", 11.62, 8.0]
["2026-09-25T15:11:26.021860+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:11:26.021863+00:00", "trade", 11.62, 12.0]
["2026-09-25T15:11:26.021863+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:11:26.021945+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.021990+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.021990+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022005+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022010+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022015+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022025+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022030+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022135+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022241+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022561+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022802+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022832+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022887+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022912+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.022912+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.023078+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.023118+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.023283+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.023363+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.023841+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:11:26.023965+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.024406+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.024441+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.024882+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.026195+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.027913+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:26.028245+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.028480+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.030961+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.031402+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.335781+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.336142+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.405086+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.405607+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.878054+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.878896+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.878957+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:26.879172+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.042135+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.052178+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.052619+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.087026+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.087347+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.255446+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.255522+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.255562+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.255562+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.319228+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.319784+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.319784+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.343100+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.343185+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.349976+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.350913+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:27.458885+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:28.019783+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:28.019788+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:28.020450+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:28.551406+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:28.552223+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:28.712670+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:11:29.057689+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:11:29.057690+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:11:29.057720+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:11:29.057730+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:11:29.057740+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:11:29.057745+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.057746+00:00", "trade", 11.62, 22.0]
["2026-09-25T15:11:29.057746+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:11:29.057750+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.057752+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:11:29.057752+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:11:29.057780+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.057785+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.057805+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.057805+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.057885+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.058060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.058627+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.058707+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.058712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.058717+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.058747+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.058953+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.058988+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.059384+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.059429+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.059900+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.060391+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.060391+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.062712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.065152+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.081035+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.727807+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.729647+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.730168+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.730529+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.730930+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.731157+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:29.731241+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:29.731271+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:29.731855+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:29.732128+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.732208+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.732488+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.732488+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.732569+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.732649+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.732970+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:29.997458+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.024542+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.024983+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.029574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.029700+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.101290+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.144613+00:00", "trade", 11.625, 250.0]
["2026-09-25T15:11:30.144738+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.144768+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.145264+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.145304+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.145660+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.145665+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.250073+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.250560+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:30.405217+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:31.353235+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:31.354097+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:31.354213+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:31.354699+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:31.808487+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:31.808647+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:32.482664+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:32.589598+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:32.589633+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:32.731468+00:00", "trade", 11.6255, 2.0]
["2026-09-25T15:11:33.021159+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.496554+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.496554+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.496995+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.497271+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.497341+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.497496+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.500067+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.500067+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.500488+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.706025+00:00", "trade", 11.625, 10.0]
["2026-09-25T15:11:33.715103+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.715143+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.715143+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.715544+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:33.716542+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.004315+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.119234+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.119239+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.119755+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.122516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.122521+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.123003+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.166381+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.169669+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.170215+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.421011+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.421211+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.421332+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.450782+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.451223+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.553410+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.553897+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.712869+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.713306+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:34.826830+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:35.160734+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:35.262290+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.093556+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.268733+00:00", "trade", 11.6201, 25.0]
["2026-09-25T15:11:36.678867+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.678867+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.678872+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.679308+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.679348+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.787179+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.788182+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.788382+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.789700+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:36.800746+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:38.192357+00:00", "trade", 11.6219, 20.0]
["2026-09-25T15:11:38.960430+00:00", "trade", 11.6246, 5.0]
["2026-09-25T15:11:39.042780+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.042880+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.753629+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.753629+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.755779+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.762706+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.763187+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.764059+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.764550+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.765748+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.765748+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.766029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.766029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.766750+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.826933+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.827410+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.890790+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.891472+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.891472+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:39.993424+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.058399+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.090570+00:00", "trade", 11.6299, 500.0]
["2026-09-25T15:11:40.091617+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.091617+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.092094+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.711581+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.714017+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.714062+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.728817+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.766501+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.766993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.767754+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.767754+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.886431+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.886872+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.887073+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.888276+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.888316+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:40.888752+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:41.140635+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:41.141668+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:41.567615+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:41.568773+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.242053+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.272165+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.310150+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.411350+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.586001+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.701365+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.702467+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.702883+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.704392+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.704412+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.704923+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.706226+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.708050+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:11:42.708908+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.709183+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.740311+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:11:42.747239+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.774382+00:00", "trade", 11.625, 10.0]
["2026-09-25T15:11:42.793859+00:00", "trade", 11.6246, 20.0]
["2026-09-25T15:11:42.850484+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:42.850925+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.026743+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.049001+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.050124+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.050179+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.226498+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.228127+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.229916+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.231054+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.347530+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.381551+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.382338+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.469676+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.836502+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:43.875133+00:00", "trade", 11.6257, 1.0]
["2026-09-25T15:11:44.041971+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.041976+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.042021+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.042061+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.063707+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.087714+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.087795+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.087955+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.088416+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.126637+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.126677+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.127163+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.127634+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.128085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.128567+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.128993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.153616+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.159285+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.159736+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.718559+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.718594+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.819869+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.819912+00:00", "trade", 11.625, 10.0]
["2026-09-25T15:11:44.820391+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.934948+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.935384+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.958439+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.958639+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:44.958910+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:45.072665+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:45.073146+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:45.073592+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:45.177589+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:45.886805+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.144452+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.340538+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.341486+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.341566+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.341962+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.402775+00:00", "trade", 11.625, 10.0]
["2026-09-25T15:11:46.489723+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.489853+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.490329+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.781451+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.818898+00:00", "trade", 11.625, 3000.0]
["2026-09-25T15:11:46.921944+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:11:46.974550+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.974610+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.975507+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.975507+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.975532+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.975548+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:46.975973+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:47.130451+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:47.130541+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:47.228449+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:47.228469+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:47.228885+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:47.228885+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:47.228935+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:47.231255+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:48.310001+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:11:48.415350+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:48.416437+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:48.526027+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:48.526478+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.034571+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.035588+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.148396+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.148837+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.149354+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.150201+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.219203+00:00", "trade", 11.6281, 5.0]
["2026-09-25T15:11:49.580027+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.680797+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.724586+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.940178+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:49.941015+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:50.300855+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:50.301331+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:50.301813+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:50.429777+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:50.430248+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:50.530005+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.019709+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.019794+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.019794+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.019809+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.019889+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.019924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.019999+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.020180+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.020205+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.020275+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.022811+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.022811+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.023242+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.023242+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.499684+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.499724+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.499765+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.527926+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.528377+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:51.528854+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.324260+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.324265+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.324371+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.325273+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.335678+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.335693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.335718+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.336079+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.338149+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.338149+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.338184+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.338595+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.338595+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.414169+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.415693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.438392+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.640492+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:53.647223+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.071276+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.071747+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.071802+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.674386+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:54.674464+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:11:54.674996+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.675076+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.675427+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.675512+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.677005+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.677998+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.737975+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.738456+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.778426+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:54.844092+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:55.041542+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:55.144433+00:00", "trade", 11.622, 3200.0]
["2026-09-25T15:11:55.150213+00:00", "trade", 11.6225, 1300.0]
["2026-09-25T15:11:55.189563+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:57.065732+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:57.080332+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:57.139568+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:57.139598+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:57.142039+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:57.166246+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:57.288793+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:58.560460+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:59.695714+00:00", "trade", 11.6247, 3.0]
["2026-09-25T15:11:59.798967+00:00", "trade", 11.6299, 3450.0]
["2026-09-25T15:11:59.799860+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:59.799980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:59.799980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:11:59.997495+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:00.020967+00:00", "trade", 11.625, 15.0]
["2026-09-25T15:12:00.472769+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:12:01.500733+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.500737+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.500737+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.500973+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.519903+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.720209+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.720375+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.721031+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.722484+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.730569+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:01.801059+00:00", "trade", 11.6224, 1.0]
["2026-09-25T15:12:01.801089+00:00", "trade", 11.6224, 1.0]
["2026-09-25T15:12:02.084146+00:00", "trade", 11.6281, 16.0]
["2026-09-25T15:12:02.084199+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:02.084200+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:12:02.084279+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:12:02.084280+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:02.084309+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:02.084372+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:12:02.084375+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:02.084501+00:00", "trade", 11.6281, 1.0]
["2026-09-25T15:12:02.084735+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:02.084740+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:02.084781+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:02.084795+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:12:02.084805+00:00", "trade", 11.63, 7.0]
["2026-09-25T15:12:02.084816+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:02.084886+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085086+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085282+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085297+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085367+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085397+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085397+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085447+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085475+00:00", "trade", 11.6256, 50.0]
["2026-09-25T15:12:02.085482+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085512+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.085522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.086454+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.086991+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.087442+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.087522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.087913+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.089702+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.148061+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.863060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.864308+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.864834+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.911144+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:02.931377+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:03.100174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:03.100935+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:04.185568+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:04.185643+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:04.185643+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:04.188039+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:04.188064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:04.190710+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:04.196895+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:04.397316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:05.810602+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:12:05.810692+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:12:05.811206+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:05.811562+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:05.811562+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:05.812013+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:05.812615+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:05.873715+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.327864+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.328060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.328300+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.328821+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.328942+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.329253+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.330622+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:12:06.331583+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.332276+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:12:06.336946+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.337056+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.337427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.337427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.378820+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.480753+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.493909+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.494355+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.596868+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.597310+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.701026+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.701482+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.713305+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.778605+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.778605+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:06.778669+00:00", "trade", 11.63, 75.0]
["2026-09-25T15:12:06.778672+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:12:06.778716+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:06.778731+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:06.778731+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:06.778751+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:06.778751+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:06.778756+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:06.778766+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:06.778771+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.778896+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.778982+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:12:06.778985+00:00", "trade", 11.63, 175.0]
["2026-09-25T15:12:06.779017+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779018+00:00", "trade", 11.63, 71.0]
["2026-09-25T15:12:06.779044+00:00", "trade", 11.63, 47.0]
["2026-09-25T15:12:06.779207+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779212+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779247+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779247+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779252+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779317+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779443+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779496+00:00", "trade", 11.63, 15.0]
["2026-09-25T15:12:06.779562+00:00", "trade", 11.63, 48.0]
["2026-09-25T15:12:06.779568+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779603+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779603+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779608+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779608+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.779643+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.780445+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.780580+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.780831+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.780926+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.780971+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.781372+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.781372+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.781843+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.781943+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.782971+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.783848+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.784487+00:00", "trade", 11.629, 14.0]
["2026-09-25T15:12:06.785442+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.785442+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.786156+00:00", "trade", 11.63, 26.0]
["2026-09-25T15:12:06.787757+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.811378+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.879525+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:06.879525+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:07.037932+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:07.312975+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:07.688255+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:12:08.791132+00:00", "trade", 11.625, 8.0]
["2026-09-25T15:12:08.797014+00:00", "trade", 11.63, 53.0]
["2026-09-25T15:12:09.557444+00:00", "trade", 11.6268, 16.0]
["2026-09-25T15:12:10.364182+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.364222+00:00", "trade", 11.63, 119.0]
["2026-09-25T15:12:10.364225+00:00", "trade", 11.63, 81.0]
["2026-09-25T15:12:10.364237+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.364738+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.364849+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.364853+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.364894+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.364894+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.364894+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.365214+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.365229+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.365335+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.365335+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.365650+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.369058+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.369094+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.369294+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.374817+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.379699+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.380100+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.649173+00:00", "trade", 11.6308, 10.0]
["2026-09-25T15:12:10.650868+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.651309+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.806974+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.807962+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:10.808398+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:11.089170+00:00", "trade", 11.6251, 6.0]
["2026-09-25T15:12:11.620302+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:11.957574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.031434+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.134389+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.767363+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.768120+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.768371+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.835936+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.836979+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.836979+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.837119+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.837244+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.837490+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.837740+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.844537+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.844597+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.857106+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.913205+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.913576+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.914362+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.936731+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:12.937157+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.561496+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.561922+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.563550+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.563655+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:12:13.564112+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.564127+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:12:13.564177+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.564177+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.564217+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.564217+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.564252+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:13.665327+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.014868+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.014868+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.015038+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.015319+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.015790+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.016241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.059694+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.059735+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.059735+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.073743+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.084183+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.213981+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.621074+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.622156+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.622597+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.624717+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.624758+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.625199+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.687552+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.687582+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.691581+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.864678+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:14.864678+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.127041+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.127202+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.127267+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.127392+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.128394+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.128620+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.131542+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.131978+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.177591+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.178052+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.178218+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.178258+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.358386+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.420928+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:12:15.421927+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.422378+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.422899+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.994653+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:15.998086+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.001109+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.008381+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.008832+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.008927+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.008992+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.009303+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.336746+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.338450+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.338726+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.346219+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.349922+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.369564+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.369895+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.369920+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.426019+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:12:16.471577+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.471722+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.471747+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.476674+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.524187+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.595709+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:12:16.690056+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.690512+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.690582+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.690592+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.690893+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.796098+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.798118+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:16.798824+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:18.584381+00:00", "trade", 11.625, 90.0]
["2026-09-25T15:12:19.029324+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:12:19.689339+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.689559+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.690030+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.690035+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.722138+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:12:19.722222+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:12:19.722738+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.723134+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.723174+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.723976+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.724177+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.724417+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.738300+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:19.782475+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.027237+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.027357+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.027918+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.027958+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.027984+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.027988+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.028034+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.028435+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.083691+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.084172+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.084172+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.084653+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.084653+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.084934+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.085174+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.085575+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.085655+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.085655+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.086092+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.090796+00:00", "trade", 11.6395, 100.0]
["2026-09-25T15:12:20.092176+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.154680+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.383152+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.533435+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.610463+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.611385+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.635753+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.776558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.777079+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.877593+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.888032+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.891436+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.891556+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:20.891957+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:21.018432+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:21.072902+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:21.072957+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:21.072962+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:21.124910+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:21.125727+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:21.141204+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:22.178050+00:00", "trade", 11.6273, 1.0]
["2026-09-25T15:12:22.179178+00:00", "trade", 11.626, 1.0]
["2026-09-25T15:12:22.349085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:22.350027+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:22.768482+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:22.869522+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:23.035962+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:23.052712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:23.052767+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:23.052983+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:23.053013+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:23.053023+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053028+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:12:23.053028+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:12:23.053048+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053063+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053100+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:12:23.053243+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053273+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053344+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053574+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053604+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053739+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053935+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.053940+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.054020+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.054020+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.054221+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.098391+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.429742+00:00", "trade", 11.6254, 12.0]
["2026-09-25T15:12:23.821309+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.821349+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:23.865804+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:24.273132+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:24.794321+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:24.897697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:25.089668+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:25.191274+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:25.296951+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.050857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.192871+00:00", "trade", 11.6394, 91.0]
["2026-09-25T15:12:26.378476+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.539383+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.839376+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.839823+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.841361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.841657+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.842494+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.843295+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.843331+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.844413+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.844413+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:26.969716+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:27.070315+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:28.555966+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:28.555971+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:28.556046+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:28.556046+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:28.556061+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:28.556647+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:28.597379+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:29.001669+00:00", "trade", 11.6386, 21.0]
["2026-09-25T15:12:29.228695+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:29.271947+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:29.372993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:29.539117+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:29.568191+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:29.568883+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:29.981829+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:29.997522+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.043411+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.043847+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.046132+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.506481+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.506887+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.506917+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.507399+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.507800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.507800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.508241+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.508241+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:30.509042+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.585110+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.585110+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.585591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.685824+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.803985+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.942865+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.943346+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.949511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:31.949511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:32.086734+00:00", "trade", 11.6301, 15.0]
["2026-09-25T15:12:32.328030+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:32.328512+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:32.990450+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:32.990450+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:32.990811+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:32.992289+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:32.992289+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.018336+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.018336+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.019338+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.030901+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.030971+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.032054+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.050227+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.050507+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.057028+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.057033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.243451+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.243972+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:33.265859+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:34.861135+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:35.090992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:35.473274+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:12:36.036599+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:36.048121+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:36.170683+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:36.195271+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:37.509800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:37.510316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:37.510316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:37.511800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:37.511800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:37.572599+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:38.153846+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:39.572868+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:39.573294+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:39.899564+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.095520+00:00", "trade", 11.6385, 100.0]
["2026-09-25T15:12:40.096598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.096918+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.415250+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.535621+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.621164+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.656939+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.667585+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.747249+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.875850+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.876170+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.876331+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.878090+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.961518+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:40.962100+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:41.059857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:41.205443+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.020585+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.036262+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.189033+00:00", "trade", 11.6267, 8.0]
["2026-09-25T15:12:42.328121+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.604734+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.605495+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.816828+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.817244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.817584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.845506+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:42.846207+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.142146+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.142457+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.144110+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.144491+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.144732+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.145078+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.145093+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.145985+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.301961+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.302171+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.316896+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.318831+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.320219+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.320675+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.356999+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:12:43.357974+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.358059+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.358234+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.358450+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.367004+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:12:43.453811+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.453811+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.453821+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:43.462358+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:12:43.523481+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:12:43.523485+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:12:43.523962+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:12:43.524053+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:43.524058+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:43.524204+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:43.524214+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:12:43.524219+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524239+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524274+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524474+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524474+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524550+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524655+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524675+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524675+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524775+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.524865+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.525159+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:12:43.525432+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.525712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.525772+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.525805+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:12:43.526224+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.528609+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.528679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.529065+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.529216+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.529231+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.529621+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:12:43.529632+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.530088+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.535955+00:00", "trade", 11.6264, 9.0]
["2026-09-25T15:12:43.706151+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.706467+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.729181+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.832426+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.832692+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.833168+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.833609+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.833634+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.833654+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:43.869184+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:44.007227+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:44.017862+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:44.017867+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:12:44.017922+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.017953+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.017957+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.017983+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018318+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018388+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018433+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018513+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018624+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018834+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018834+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018874+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018874+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.018909+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.019030+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.019345+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.213933+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.214414+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.848461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.900469+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.901557+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:44.919004+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:45.073015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:45.076097+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:45.177132+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.006959+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.052091+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.052528+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.126909+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.127892+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.127972+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.128012+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.128017+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.128072+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.128282+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.130197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.130237+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.130408+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.131951+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.267724+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.276795+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:46.277161+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:47.092847+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:12:47.113840+00:00", "trade", 11.6385, 100.0]
["2026-09-25T15:12:47.691026+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:47.692344+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:47.823987+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.253346+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:12:49.253412+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:12:49.254296+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.254296+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.254933+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.259213+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.315931+00:00", "trade", 11.6399, 10.0]
["2026-09-25T15:12:49.563521+00:00", "trade", 11.635, 3.0]
["2026-09-25T15:12:49.880658+00:00", "trade", 11.6397, 100.0]
["2026-09-25T15:12:49.916550+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.916550+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.916987+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.916987+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.917072+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.917347+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.926790+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.927256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.927316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.934774+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.935275+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:49.959508+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.060117+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.060598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.520551+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.522019+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.556156+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.576714+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.577165+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.577591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.680040+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.688630+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.689082+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:50.734394+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.032553+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.033475+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.057362+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.058154+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.152698+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.159033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.159474+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.212475+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.213653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.225977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.238066+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.596899+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.598653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.599856+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:51.621548+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:52.063002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:52.120348+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:52.130988+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:52.270480+00:00", "trade", 11.635, 94.0]
["2026-09-25T15:12:52.271024+00:00", "trade", 11.63, 94.0]
["2026-09-25T15:12:52.737304+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:52.737826+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.004660+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.107108+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.585981+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.949027+00:00", "trade", 11.64, 12.0]
["2026-09-25T15:12:53.949500+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.949540+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.949901+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.949941+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.949941+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.950021+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.990673+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.991234+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:53.991735+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:54.009322+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:54.234568+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:54.234793+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:54.234948+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:54.614480+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:54.615809+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:54.616315+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:54.850516+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:55.031692+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:55.032534+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:55.033877+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.415456+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.415541+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.415541+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.415937+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.464277+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.464718+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.465159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.489353+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:12:56.634135+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.637172+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.740608+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.740608+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.741165+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:56.775857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.031295+00:00", "trade", 11.635, 15.0]
["2026-09-25T15:12:57.156426+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.156502+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.156542+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.156542+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.156582+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.157023+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.168430+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.401193+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.664228+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.669551+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:57.669992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.182871+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.185557+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.207110+00:00", "trade", 11.627, 2.0]
["2026-09-25T15:12:58.209113+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.274213+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.274333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.274333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.274494+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.657303+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.657584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:12:58.661587+00:00", "trade", 11.64, 90.0]
["2026-09-25T15:12:58.661589+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:12:58.661610+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:12:58.661614+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:12:58.661664+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661665+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:12:58.661665+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:12:58.661674+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661689+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661719+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661719+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661729+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661729+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661734+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661739+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661759+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661799+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661814+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661859+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661869+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.661969+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.662140+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.662591+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.662626+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.662626+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.662631+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.662631+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.662631+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.662942+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.663112+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.663829+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.664190+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.666656+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.669071+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.669157+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.669397+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.669397+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.670966+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.671096+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.671256+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.671256+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.858296+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:58.859018+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:59.027949+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:59.188365+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:59.190125+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:59.253741+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:59.257104+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:12:59.816124+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:12:59.816127+00:00", "trade", 11.65, 14.0]
["2026-09-25T15:12:59.816127+00:00", "trade", 11.65, 6.0]
["2026-09-25T15:12:59.816130+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:12:59.816137+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:12:59.816183+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:12:59.816189+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:12:59.816189+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:12:59.816193+00:00", "trade", 11.65, 300.0]
["2026-09-25T15:12:59.816193+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816213+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816213+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816278+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816288+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816293+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816293+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816308+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816308+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816313+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816318+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816323+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816323+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816373+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816373+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816413+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816428+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816483+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816498+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816513+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816674+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.816889+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.817035+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.817090+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.817100+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.817105+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.817300+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.817370+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.818036+00:00", "trade", 11.655, 198.0]
["2026-09-25T15:12:59.818488+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.819119+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.821099+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.823330+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.829725+00:00", "trade", 11.655, 25.0]
["2026-09-25T15:12:59.857421+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:12:59.997543+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.005868+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.007713+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.149267+00:00", "trade", 11.655, 5.0]
["2026-09-25T15:13:00.260032+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.260072+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.260473+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.260544+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.260544+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.276757+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.277198+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.481584+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.948002+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.948108+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.949010+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.949010+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.949045+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.949055+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.949536+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.949977+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.951105+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:00.976545+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:01.035716+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:01.105547+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:01.133040+00:00", "trade", 11.6387, 5.0]
["2026-09-25T15:13:01.981393+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:01.981869+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.088741+00:00", "trade", 11.641, 17.0]
["2026-09-25T15:13:02.738036+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.885246+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.885246+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.885337+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.886118+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.886249+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.886845+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.886845+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.906818+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.906973+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.907013+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.907193+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.907334+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.914937+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.915253+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.945299+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.945344+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.945495+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.945495+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.945946+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:02.946146+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:03.094509+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:03.094514+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:03.226898+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:13:03.226898+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:13:03.226910+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:13:03.226934+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:13:03.226934+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:13:03.226934+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:13:03.227079+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227094+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227109+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227109+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227119+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227139+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227159+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227159+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227164+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227199+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227199+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227219+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227770+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227861+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227906+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227906+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.227966+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.228041+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.228061+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.228091+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.228224+00:00", "trade", 11.665, 40.0]
["2026-09-25T15:13:03.228467+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.228953+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.230171+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.241373+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.252800+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.262438+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.262508+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.262748+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.262959+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.263425+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.324505+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.324786+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.324816+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.324851+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.325227+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.325593+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:13:03.326099+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.364731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.364731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.364801+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.365378+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.365473+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.365483+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.365698+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.396642+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.455677+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.537030+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.546618+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.547129+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.567628+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.688611+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.694189+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:13:03.984469+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:13:03.984479+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:13:03.984483+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:13:03.984483+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:13:03.984494+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:13:03.984504+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:13:03.984509+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:13:03.984534+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984537+00:00", "trade", 11.67, 21.0]
["2026-09-25T15:13:03.984539+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984540+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:13:03.984549+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984564+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984589+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984594+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984629+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984649+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984654+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984679+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984704+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984734+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984789+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984789+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984925+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.984995+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.985240+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.985401+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.985456+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.985481+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.985506+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.985717+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.985722+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.985722+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.986002+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.986413+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.986789+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.986824+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.986829+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.987275+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:03.994793+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.023877+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.041324+00:00", "trade", 11.675, 198.0]
["2026-09-25T15:13:04.041492+00:00", "trade", 11.675, 198.0]
["2026-09-25T15:13:04.041555+00:00", "trade", 11.675, 2.0]
["2026-09-25T15:13:04.043269+00:00", "trade", 11.675, 198.0]
["2026-09-25T15:13:04.065351+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.065747+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.066444+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.066669+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.068789+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.069771+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.070428+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.173102+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.485612+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:13:04.486567+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.486607+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.486657+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.487068+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.487148+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.487238+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.669948+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.672108+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.697313+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.702480+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.702510+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.702956+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.704395+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.809790+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.809805+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.875010+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.900348+00:00", "trade", 11.67, 20.0]
["2026-09-25T15:13:04.973925+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.974567+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.998012+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:04.998358+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:05.085841+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:05.167876+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:13:05.168438+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:13:05.315617+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:05.315712+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:05.342361+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:05.399933+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:05.460580+00:00", "trade", 11.675, 1753.0]
["2026-09-25T15:13:05.664461+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:05.766945+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.027860+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.028266+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.037167+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.051797+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.138292+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.142106+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.142252+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.242736+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.264698+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.389344+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.669395+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.680561+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.680631+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.730906+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:06.752733+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.074838+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.110857+00:00", "trade", 11.6323, 44.0]
["2026-09-25T15:13:07.121304+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.121314+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.129423+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:13:07.129453+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:13:07.130460+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.130480+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.130957+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.131007+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.135446+00:00", "trade", 11.68, 75.0]
["2026-09-25T15:13:07.137359+00:00", "trade", 11.675, 10.0]
["2026-09-25T15:13:07.209889+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.210090+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.210365+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.210571+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.224414+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.230899+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.231004+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.231175+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.282226+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.331608+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.418921+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.419783+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.420314+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.929068+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.929605+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:07.930948+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:08.032382+00:00", "trade", 11.6719, 15.0]
["2026-09-25T15:13:08.174883+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:08.458516+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:08.458968+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:08.590300+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:08.866907+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:08.895620+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:09.056261+00:00", "trade", 11.67, 15.0]
["2026-09-25T15:13:09.576584+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:09.577621+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:09.810896+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:09.993414+00:00", "trade", 11.6778, 1.0]
["2026-09-25T15:13:10.322937+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:10.384604+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:10.819062+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:10.831226+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:10.832027+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.096887+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:13:11.302460+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.302551+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.302927+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.303338+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.303413+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.303448+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.312643+00:00", "trade", 11.675, 39.0]
["2026-09-25T15:13:11.313226+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.313226+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:11.742741+00:00", "trade", 11.6781, 100.0]
["2026-09-25T15:13:12.079236+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:12.079276+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:12.079512+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:12.087375+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:13:12.105920+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:12.106882+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:12.141655+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:12.142131+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:12.956437+00:00", "trade", 11.6355, 21.0]
["2026-09-25T15:13:12.959101+00:00", "trade", 11.6355, 4.0]
["2026-09-25T15:13:13.231610+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.231811+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.231846+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.231891+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.232728+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.233169+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.233650+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.264097+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.364691+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.375096+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.545301+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.560948+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.717485+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:13.883179+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.336606+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.337122+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.346976+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.347612+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.347617+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.446748+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.447405+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.501453+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.502340+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.536982+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.537619+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.537965+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.538832+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.561370+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:14.562002+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:15.140609+00:00", "trade", 11.67, 2600.0]
["2026-09-25T15:13:15.141469+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:15.237818+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:15.722465+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:15.764570+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:15.874707+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:15.875087+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.528941+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.528941+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.528981+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.529498+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.529518+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.529518+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.529638+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.530029+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.530109+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.554888+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.630392+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.631154+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.676763+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.677108+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.677249+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.677449+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.677725+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.677725+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.678728+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.678728+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.679249+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.679249+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.679369+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.679730+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.679730+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.682997+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.683088+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.701577+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:16.934450+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:17.382234+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:17.428173+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:17.454356+00:00", "trade", 11.6408, 8.0]
["2026-09-25T15:13:17.762242+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:17.863393+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.108626+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.108696+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.109743+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.110144+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.110475+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.110620+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.110665+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.181614+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.309954+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.310576+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.310611+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.310623+00:00", "trade", 11.68, 16.0]
["2026-09-25T15:13:18.310636+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.311082+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.311162+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.388285+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.388521+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.389002+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.445782+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:18.491039+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.278616+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.347350+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.347395+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.347916+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.347956+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.348056+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.348297+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.348397+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.348793+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.379070+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.379125+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.379686+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.379686+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.380057+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.380363+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.381165+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.381170+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.381927+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.390828+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.391269+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.413772+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:19.801013+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:13:19.835274+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:20.200687+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:20.200687+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:20.679350+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:20.679826+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:20.708199+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.242739+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.242784+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.244278+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.244724+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.246493+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.247756+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.498728+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.742893+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.742893+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:21.959251+00:00", "trade", 11.6799, 450.0]
["2026-09-25T15:13:22.056608+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.112354+00:00", "trade", 11.6781, 2.0]
["2026-09-25T15:13:22.139385+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.153549+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.194561+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.195157+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.195223+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.200721+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.970696+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.970971+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.971011+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:22.985821+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.019901+00:00", "trade", 11.6404, 3.0]
["2026-09-25T15:13:23.363223+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.363223+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.363700+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.435641+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.441615+00:00", "trade", 11.6737, 1500.0]
["2026-09-25T15:13:23.442902+00:00", "trade", 11.6726, 52.0]
["2026-09-25T15:13:23.481968+00:00", "trade", 11.68, 75.0]
["2026-09-25T15:13:23.489025+00:00", "trade", 11.68, 60.0]
["2026-09-25T15:13:23.489027+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.489028+00:00", "trade", 11.68, 240.0]
["2026-09-25T15:13:23.489849+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:13:23.489980+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.490140+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.490260+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.490421+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.490461+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.490466+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.494701+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.496068+00:00", "trade", 11.68, 475.0]
["2026-09-25T15:13:23.496069+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.496986+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.497598+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.510348+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.519019+00:00", "trade", 11.6795, 825.0]
["2026-09-25T15:13:23.559249+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.718818+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:23.719335+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:24.443411+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:24.531489+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:13:24.532312+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:24.532313+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:13:25.092896+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:13:25.392369+00:00", "trade", 11.68, 1000.0]
["2026-09-25T15:13:25.577681+00:00", "trade", 11.68, 950.0]
["2026-09-25T15:13:25.577681+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:25.577766+00:00", "trade", 11.68, 134.0]
["2026-09-25T15:13:25.577767+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:13:25.577768+00:00", "trade", 11.68, 7.0]
["2026-09-25T15:13:25.577771+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:13:25.577972+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:13:25.577987+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:13:25.577987+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:13:25.577992+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.577997+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:13:25.578017+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578051+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:13:25.578092+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578097+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578147+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578233+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578308+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578388+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:13:25.578409+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:13:25.578513+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578724+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578744+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578799+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578849+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.578874+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.579420+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.579420+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.579781+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.579796+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.579881+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.580383+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.580819+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.581490+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.581490+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.581901+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.582778+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.583164+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.583256+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:13:25.583274+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:13:25.583345+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.584567+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.611145+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:13:25.612073+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.612113+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.612273+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.615551+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.632226+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.632662+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.633118+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.682495+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.897231+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:25.929686+00:00", "trade", 11.685, 500.0]
["2026-09-25T15:13:25.941576+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.042210+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.069144+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.078682+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.089783+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.118782+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.119068+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.119153+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.119183+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.119198+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.119273+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.119353+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.119584+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.119955+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.136640+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.154627+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.154647+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.154968+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.155098+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.508283+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.620279+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.620600+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.620760+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.692180+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.693222+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.693703+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.742033+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.742038+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.742184+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.742184+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.742279+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.742279+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.746359+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.753160+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.873957+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.981071+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.981111+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.981227+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.981302+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.981898+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:26.982936+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.110519+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.110519+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.110920+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.111366+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.177273+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.177318+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.177684+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:27.177864+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.177889+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:27.177899+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.177974+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:27.177999+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:27.178055+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:27.178135+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.178139+00:00", "trade", 11.69, 16.0]
["2026-09-25T15:13:27.178205+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.178240+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.178320+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.178481+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.178536+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.178631+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.178746+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:13:27.179714+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.181262+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.181693+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.183493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.222556+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.222676+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:27.284533+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.044584+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.107724+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.329311+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.329396+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.361242+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.420462+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.612593+00:00", "trade", 11.695, 63.0]
["2026-09-25T15:13:28.613647+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.614889+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.614930+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.615045+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.615125+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.615526+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.661736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:28.892390+00:00", "trade", 11.6701, 9.0]
["2026-09-25T15:13:28.998411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:29.352688+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:29.367558+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:29.382388+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:29.383947+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:29.941246+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:29.942239+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:29.942279+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:29.997570+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:30.159271+00:00", "trade", 11.695, 76.0]
["2026-09-25T15:13:30.198303+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:13:30.198307+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:13:30.198309+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:13:30.198309+00:00", "trade", 11.69, 260.0]
["2026-09-25T15:13:30.198373+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:13:30.198403+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:13:30.198680+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:13:30.198683+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:30.198683+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:30.198697+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:13:30.198799+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:30.198804+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:30.198824+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:30.198964+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199044+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199275+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199280+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199310+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199360+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199445+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199485+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199525+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.199921+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.200042+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.201886+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.204044+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:13:30.204643+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.211444+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.267061+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.267181+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.267261+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.306996+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.307081+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.322603+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.330607+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:30.330928+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:31.198570+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:31.199447+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:31.248523+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:31.248573+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:31.248649+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.248699+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.248719+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.248734+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.248734+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.248739+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.249120+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.249215+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.249345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.249586+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.249666+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.249666+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.250062+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.250984+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.261945+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.262426+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.350937+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.364780+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.905226+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:13:31.972974+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:13:32.087888+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:32.144818+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:32.267620+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:13:32.267650+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:13:32.280772+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:32.280912+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:32.281433+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:32.304448+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:32.764797+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:33.011663+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:33.012300+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:33.013518+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:33.834424+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:33.834865+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:34.024511+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:34.025007+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:34.633368+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:34.664487+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:34.664612+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:34.665053+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:34.707789+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:34.787534+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:35.242392+00:00", "trade", 11.695, 500.0]
["2026-09-25T15:13:35.243001+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:35.243072+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:35.243122+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:35.410259+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.033455+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.035400+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.299903+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.807911+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:37.268313+00:00", "trade", 11.6918, 25.0]
["2026-09-25T15:13:37.282660+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:13:37.282669+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:13:37.282702+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:13:37.786519+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:37.786528+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:13:37.787468+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:38.147268+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:38.177460+00:00", "trade", 11.695, 15.0]
["2026-09-25T15:13:38.252539+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:38.844770+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:13:38.863977+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:39.064759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:39.071224+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:39.071721+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:39.071801+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.071819+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:13:39.071840+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:13:39.071846+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.071861+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.071861+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.071873+00:00", "trade", 11.69, 47.0]
["2026-09-25T15:13:39.071886+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.071891+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.071896+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.071951+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.071966+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072001+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072046+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072202+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072242+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072255+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:13:39.072372+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072433+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072487+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072768+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072798+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072808+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072918+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.072928+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.073129+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.076923+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.094054+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.109576+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.109856+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.273123+00:00", "trade", 11.69, 500.0]
["2026-09-25T15:13:39.273951+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.274006+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.274155+00:00", "trade", 11.6899, 25.0]
["2026-09-25T15:13:39.274392+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.274432+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.274472+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.274633+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.274954+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.317239+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.363980+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.818355+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.818536+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.818560+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.818616+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.819007+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.819047+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.819092+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.837937+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.838373+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:39.873110+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.126708+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.238148+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.238544+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.238909+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.239947+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:40.239987+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240042+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240052+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240063+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240067+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240228+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:40.240233+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:40.240238+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:40.240268+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:13:40.240333+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240544+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240593+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240709+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240709+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240749+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.240904+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.241065+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.241150+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.243987+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.251469+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.253614+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.279706+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.279762+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.279767+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.279852+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.280679+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.341157+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.341228+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.342180+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.342621+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.359426+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.359862+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.695590+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:40.695645+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.052348+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.052403+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.053054+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.053090+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.053125+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.053596+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.091488+00:00", "trade", 11.685, 20.0]
["2026-09-25T15:13:41.107348+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.107790+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.141840+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.142317+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.165487+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.166163+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.195292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.195698+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.425114+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.426011+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.538288+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.783636+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.785054+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.946593+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:13:41.946663+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.946718+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.946733+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.946738+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.946758+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.946783+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.946783+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.946844+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.947119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.947380+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.947655+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.947691+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.948342+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.948342+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.948858+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:41.958862+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:42.047453+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:42.128320+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:42.128510+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:42.139882+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:42.140363+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:42.945421+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:13:43.226800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.226876+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.274013+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.274449+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.824506+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.825032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.829633+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.830074+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.830154+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.944411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:43.948355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:44.049706+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:44.178422+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:44.641372+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:44.642014+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:44.655972+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:44.656062+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:44.657019+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:45.668433+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:45.680236+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:45.788257+00:00", "trade", 11.6918, 1.0]
["2026-09-25T15:13:45.789671+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:46.246621+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:13:46.248020+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:46.544129+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:46.565716+00:00", "trade", 11.695, 1800.0]
["2026-09-25T15:13:46.664280+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:46.664445+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:46.664465+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:46.664771+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:46.672325+00:00", "trade", 11.695, 288.0]
["2026-09-25T15:13:47.053204+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:47.223820+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:48.556005+00:00", "trade", 11.6435, 13.0]
["2026-09-25T15:13:48.726947+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:48.727423+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:48.734208+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:13:48.734217+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:13:48.800622+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:48.801158+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:48.828458+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:48.828518+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:48.828939+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:49.120678+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:13:49.137583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:49.137608+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:49.184870+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:49.184880+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:49.185752+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:49.364924+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:13:49.949212+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:50.608268+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:50.956711+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:51.128504+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:13:51.302976+00:00", "trade", 11.695, 10.0]
["2026-09-25T15:13:52.461517+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.461958+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.553025+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.553085+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.553340+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.553753+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.553827+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.554182+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.554348+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.554378+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.554709+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.555190+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.557044+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.568000+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.638137+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.638221+00:00", "trade", 11.7, 95.0]
["2026-09-25T15:13:52.638613+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.940275+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:52.941032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.116974+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.117049+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.117049+00:00", "trade", 11.7, 2269.0]
["2026-09-25T15:13:53.117053+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.117056+00:00", "trade", 11.7, 8.0]
["2026-09-25T15:13:53.117056+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:13:53.117058+00:00", "trade", 11.7, 121.0]
["2026-09-25T15:13:53.117058+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.117061+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.117341+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.117344+00:00", "trade", 11.7, 104.0]
["2026-09-25T15:13:53.117351+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:13:53.117351+00:00", "trade", 11.7, 2000.0]
["2026-09-25T15:13:53.117351+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.117353+00:00", "trade", 11.7, 800.0]
["2026-09-25T15:13:53.117356+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.117359+00:00", "trade", 11.7, 1330.0]
["2026-09-25T15:13:53.117361+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.117361+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117368+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:13:53.117371+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117446+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117566+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117632+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117636+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117747+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117795+00:00", "trade", 11.71, 9.0]
["2026-09-25T15:13:53.117795+00:00", "trade", 11.71, 52.0]
["2026-09-25T15:13:53.117867+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117902+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117927+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.117953+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.118173+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.118333+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.118438+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.118614+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.118624+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.118689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.118769+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.119015+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.119296+00:00", "trade", 11.7, 11970.0]
["2026-09-25T15:13:53.119326+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.119406+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.119812+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.120293+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:53.122736+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:13:53.125174+00:00", "trade", 11.705, 400.0]
["2026-09-25T15:13:53.130025+00:00", "trade", 11.7, 1500.0]
["2026-09-25T15:13:53.130112+00:00", "trade", 11.7, 900.0]
["2026-09-25T15:13:53.130169+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130173+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130173+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130176+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130176+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130200+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.130200+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130203+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.130205+00:00", "trade", 11.7, 150.0]
["2026-09-25T15:13:53.130205+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130208+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:13:53.130290+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130353+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.130359+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130359+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130359+00:00", "trade", 11.7, 42.0]
["2026-09-25T15:13:53.130362+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130362+00:00", "trade", 11.7, 377.0]
["2026-09-25T15:13:53.130368+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130368+00:00", "trade", 11.7, 42.0]
["2026-09-25T15:13:53.130368+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130377+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130452+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.130488+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:13:53.130492+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.130494+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:13:53.130497+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130500+00:00", "trade", 11.7, 300.0]
["2026-09-25T15:13:53.130503+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.130503+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.130507+00:00", "trade", 11.7, 112.0]
["2026-09-25T15:13:53.130507+00:00", "trade", 11.7, 28.0]
["2026-09-25T15:13:53.130507+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.130512+00:00", "trade", 11.7, 300.0]
["2026-09-25T15:13:53.130512+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:13:53.130512+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.130522+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.130522+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.130533+00:00", "trade", 11.7, 800.0]
["2026-09-25T15:13:53.130533+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130536+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:53.130540+00:00", "trade", 11.7, 600.0]
["2026-09-25T15:13:53.130540+00:00", "trade", 11.7, 1600.0]
["2026-09-25T15:13:53.130540+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.130542+00:00", "trade", 11.7, 800.0]
["2026-09-25T15:13:53.130557+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.130578+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:53.130607+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:53.130617+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.130622+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.130622+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.130708+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.130843+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.130868+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.130958+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.131135+00:00", "trade", 11.7, 47.0]
["2026-09-25T15:13:53.131168+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:13:53.131254+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.131259+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.131279+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.131535+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.131760+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132056+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132096+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132141+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132176+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132296+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132647+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.132898+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.135098+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.135208+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.137654+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.137709+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.137739+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.137739+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.141017+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.162207+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:13:53.163265+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.172908+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.173209+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.196573+00:00", "trade", 11.695, 83.0]
["2026-09-25T15:13:53.231086+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.231111+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.369860+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:13:53.373736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.373770+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.374176+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.429904+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.430650+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.636044+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.636495+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.636790+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.637261+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.638675+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.639126+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.641742+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.641998+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.642058+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.642243+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.642298+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.647972+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:53.648393+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:54.191925+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:54.192025+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:54.337651+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:54.337653+00:00", "trade", 11.7, 18.0]
["2026-09-25T15:13:54.337729+00:00", "trade", 11.7, 82.0]
["2026-09-25T15:13:54.337729+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:54.337731+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.337781+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.337791+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.337801+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.337831+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.337836+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.337861+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.337907+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.337947+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338072+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338132+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338298+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338318+00:00", "trade", 11.7, 170.0]
["2026-09-25T15:13:54.338383+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338428+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338523+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338608+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338648+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338648+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.338724+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.353645+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:13:54.368319+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.439559+00:00", "trade", 11.7076, 8.0]
["2026-09-25T15:13:54.439577+00:00", "trade", 11.7076, 1.0]
["2026-09-25T15:13:54.838361+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.838972+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.839243+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:54.839409+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:55.366226+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.382391+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.382832+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.537504+00:00", "trade", 11.7024, 3.0]
["2026-09-25T15:13:56.537519+00:00", "trade", 11.7024, 1.0]
["2026-09-25T15:13:56.638680+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.639062+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:13:56.733545+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.733625+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.733986+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.734788+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.743554+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:13:56.744149+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:13:56.744471+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:56.933389+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:13:57.165456+00:00", "trade", 11.705, 300.0]
["2026-09-25T15:13:57.547850+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:57.548131+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:57.548331+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:57.651005+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:57.651447+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:58.086826+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:58.738039+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:58.738079+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:59.153656+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:59.154484+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:59.167139+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:59.521491+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:59.557028+00:00", "trade", 11.6512, 10.0]
["2026-09-25T15:13:59.952590+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:59.952615+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:59.982632+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:59.997593+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:00.019735+00:00", "trade", 11.6928, 1.0]
["2026-09-25T15:14:00.425429+00:00", "trade", 11.705, 2150.0]
["2026-09-25T15:14:01.294229+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.334880+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.335362+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.335622+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.438396+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.438422+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.438577+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.438602+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.438918+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:01.446331+00:00", "trade", 11.71, 600.0]
["2026-09-25T15:14:01.589125+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:02.956444+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:02.956975+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:03.256462+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:14:03.257469+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:03.276635+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:03.276991+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:03.513555+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:14:03.561883+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:14:03.718621+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:14:03.796552+00:00", "trade", 11.7086, 5.0]
["2026-09-25T15:14:03.969348+00:00", "trade", 11.705, 3.0]
["2026-09-25T15:14:03.975263+00:00", "trade", 11.705, 6.0]
["2026-09-25T15:14:04.259649+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:14:04.514724+00:00", "trade", 11.7099, 1.0]
["2026-09-25T15:14:04.679342+00:00", "trade", 11.7086, 2.0]
["2026-09-25T15:14:04.865067+00:00", "trade", 11.7, 47.0]
["2026-09-25T15:14:04.865067+00:00", "trade", 11.7, 150.0]
["2026-09-25T15:14:04.865072+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:04.865072+00:00", "trade", 11.7, 26.0]
["2026-09-25T15:14:04.865075+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:04.865090+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:04.865105+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865132+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:14:04.865138+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:04.865141+00:00", "trade", 11.7, 500.0]
["2026-09-25T15:14:04.865141+00:00", "trade", 11.7, 80.0]
["2026-09-25T15:14:04.865180+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865241+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865246+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865256+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865261+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865261+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865271+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865286+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865291+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865331+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865336+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865381+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865456+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865501+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865511+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:04.865551+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865557+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865747+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865757+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865767+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865832+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865832+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865912+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865992+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.865992+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866042+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866042+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866072+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866072+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866113+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866113+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866193+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866393+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866473+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.866829+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.868223+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:04.869300+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.869791+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.870152+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.876878+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:14:04.877475+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.877991+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.880923+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:14:04.896159+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:04.907770+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:14:04.986348+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.031382+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:14:05.259047+00:00", "trade", 11.7086, 1.0]
["2026-09-25T15:14:05.281605+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.281765+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.281966+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.282191+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.282191+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.282367+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.282647+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.366993+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.367394+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.529930+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.650847+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.651404+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.651885+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.855310+00:00", "trade", 11.6944, 1.0]
["2026-09-25T15:14:05.993577+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.993988+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:05.994815+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:06.026470+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:06.836344+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:14:07.027449+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:07.136528+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:07.459511+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:07.529780+00:00", "trade", 11.6971, 152.0]
["2026-09-25T15:14:08.045854+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:08.769981+00:00", "trade", 11.6918, 1.0]
["2026-09-25T15:14:09.048587+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.049058+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.049104+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.050968+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.054466+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.095800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.095845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.095845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.097032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.097032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.097589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.101884+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.102681+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.114288+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.838094+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:09.954716+00:00", "trade", 11.6982, 10.0]
["2026-09-25T15:14:09.973601+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.233233+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.233709+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.233734+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.234165+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.236531+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.236977+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.338247+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.338728+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.386823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.606695+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:10.811208+00:00", "trade", 11.6523, 100.0]
["2026-09-25T15:14:12.049136+00:00", "trade", 11.695, 455.0]
["2026-09-25T15:14:12.144159+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.144660+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.158418+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.220303+00:00", "trade", 11.6585, 1.0]
["2026-09-25T15:14:12.634084+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.634480+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.635532+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.636199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.645601+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.645671+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.658151+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.658587+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.659148+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:12.659354+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:12.660186+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660191+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660231+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660246+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:14:12.660266+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660326+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660381+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660431+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660572+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660577+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.660748+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:14:12.660837+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.661003+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.661033+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.661058+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.661368+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.662225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.662837+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.662877+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.664762+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.669533+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.681336+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.681712+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.693505+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.694141+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.745448+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.930794+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.930929+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:12.980718+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:13.033744+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:13.108967+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:13.120643+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:14:13.120645+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:13.120646+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:13.120649+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:13.120652+00:00", "trade", 11.7, 80.0]
["2026-09-25T15:14:13.121196+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:13.121206+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:13.121212+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:13.121212+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:13.121216+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:13.121322+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:13.121352+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:13.121357+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.121627+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.121627+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.121627+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.121853+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.121853+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.121873+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.121913+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.122033+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.122114+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.155668+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.161602+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.175445+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.181289+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.520314+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:14:13.526415+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:14:13.599245+00:00", "trade", 11.695, 50.0]
["2026-09-25T15:14:13.653206+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.653927+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.654393+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.654845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.654850+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.677659+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.749399+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.795885+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.857155+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:13.865420+00:00", "trade", 11.695, 50.0]
["2026-09-25T15:14:14.044851+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.323664+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.323910+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.325173+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.325985+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.327102+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.328295+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.328295+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.464990+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.653513+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.653573+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.654250+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.654716+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.654851+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:14.718432+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.047214+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.047299+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.047339+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.047424+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.047820+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.047900+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.047981+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.056340+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.057208+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.057263+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.057343+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.134406+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.247324+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.247846+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.248126+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:15.535788+00:00", "trade", 11.693, 100.0]
["2026-09-25T15:14:15.854803+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.054011+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.054061+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.054427+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.054578+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.054663+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.055149+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.055239+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.057044+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.058026+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:16.059605+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.030261+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.030732+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.031088+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.133056+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.133817+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.134218+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.135978+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.136003+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.136419+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.230252+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.231008+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.594086+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.594126+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.594126+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.594166+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.594217+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.594547+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.596888+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.596888+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.694801+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.764942+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.992022+00:00", "trade", 11.6999, 3499.0]
["2026-09-25T15:14:17.992699+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.993120+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.093528+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.094009+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.375517+00:00", "trade", 11.6532, 13.0]
["2026-09-25T15:14:18.461608+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.462039+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.462851+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.462971+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.463397+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.463728+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.463728+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.596133+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.924481+00:00", "trade", 11.695, 248.0]
["2026-09-25T15:14:18.925019+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925155+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925335+00:00", "trade", 11.695, 248.0]
["2026-09-25T15:14:18.925445+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925480+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925480+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925520+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925561+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925676+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925956+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.925997+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.926924+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.926924+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.927881+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.927885+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:14:18.927888+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:14:18.927888+00:00", "trade", 11.69, 704.0]
["2026-09-25T15:14:18.928362+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.928362+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.928402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.928402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.928402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.928437+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.928483+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.929440+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:18.946367+00:00", "trade", 11.69, 300.0]
["2026-09-25T15:14:19.041877+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.418066+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.419760+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.420592+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.685096+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.685146+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.685161+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.685842+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.685968+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.685968+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.686068+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.796440+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.854399+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:14:19.854408+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:14:19.854548+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.854804+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.855325+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.855501+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.855581+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.855581+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.855917+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.856583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.909078+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.909158+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.909920+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.910842+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.935446+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.966941+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.968008+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:19.968444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.038080+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.107961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.111825+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.224643+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.286911+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.287362+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.332935+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.333096+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.754001+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.767077+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.768200+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.768676+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:20.849503+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:21.234277+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:21.234388+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:21.234394+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:21.234829+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:21.234834+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:21.244873+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:21.450702+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.196244+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.196705+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.311272+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.312099+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.549012+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.549498+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.610298+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.635528+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.652894+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.653009+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.653450+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:22.797979+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.019199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.019234+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.019691+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.122525+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.240721+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.253374+00:00", "trade", 11.695, 137.0]
["2026-09-25T15:14:23.410534+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.410540+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.411256+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:23.430732+00:00", "trade", 11.6916, 13.0]
["2026-09-25T15:14:23.750848+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:24.579748+00:00", "trade", 11.6961, 10.0]
["2026-09-25T15:14:24.818834+00:00", "trade", 11.6901, 100.0]
["2026-09-25T15:14:25.022661+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:25.022661+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:25.604293+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:25.604333+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:25.604850+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:25.729531+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:25.806263+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:25.806875+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:26.166180+00:00", "trade", 11.695, 750.0]
["2026-09-25T15:14:26.365898+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:26.389058+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:26.762365+00:00", "trade", 11.6981, 50.0]
["2026-09-25T15:14:27.049428+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.073765+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.074231+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.081769+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.083643+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:14:27.084015+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.084271+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:14:27.084686+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.084802+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.084832+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.085052+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.085357+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:14:27.085435+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:14:27.086050+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.087237+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.087408+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.103231+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:14:27.104057+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.104057+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.104178+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.104323+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.104418+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.105501+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.120943+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.121975+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.122461+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.122501+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.473260+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.496585+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.530757+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.632172+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.766136+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:27.984244+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.021581+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:14:28.027367+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:14:28.476043+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.476103+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.476469+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.476740+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.476905+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.476945+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.476985+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.477421+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.479982+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.480423+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.502721+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.503273+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.504195+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.504631+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.567971+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.671568+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.672169+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.673888+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.773680+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.837978+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.902281+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.940016+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.940692+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.942256+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.942737+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.943178+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:28.943494+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.021163+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.119066+00:00", "trade", 11.6991, 9.0]
["2026-09-25T15:14:29.304211+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.304833+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.304853+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.307334+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.308456+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.308897+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.312421+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.312822+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.313814+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.351108+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.713263+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.714145+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.770931+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:14:29.772589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.772649+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.773526+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.776245+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:14:29.962987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.963067+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.963944+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.965468+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:29.997619+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.056459+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.320116+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.320637+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.321384+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.732355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.732842+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.733278+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.735713+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.754528+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.775202+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:30.815303+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:31.030013+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:31.107838+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:31.118443+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.341725+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.351724+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.357974+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.358946+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.359567+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.435713+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.455882+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.455946+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.456032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.456157+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.456182+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:32.456287+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.456588+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:32.456788+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:32.456829+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.456904+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.457174+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.460277+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.462292+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.470722+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.471283+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:32.662327+00:00", "trade", 11.695, 93.0]
["2026-09-25T15:14:32.677308+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:33.033043+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:33.127808+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:33.802652+00:00", "trade", 11.6969, 100.0]
["2026-09-25T15:14:33.806717+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:33.807398+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:33.811759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:33.881254+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:33.881820+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:33.881820+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:34.028589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.453210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.453265+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.493074+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.554445+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.554961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.659164+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.727466+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.728940+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:35.956112+00:00", "trade", 11.695, 2000.0]
["2026-09-25T15:14:36.029720+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:36.170725+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:36.170765+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:36.312241+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:36.312767+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:37.379468+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:37.603826+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:37.854672+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:37.854717+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:37.854943+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:37.941538+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.078785+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.078785+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.079065+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.199652+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.209896+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.210372+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.229713+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.230595+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.282519+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.391600+00:00", "trade", 11.6545, 100.0]
["2026-09-25T15:14:38.639367+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.641808+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.642449+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.693987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:38.817610+00:00", "trade", 11.6952, 10.0]
["2026-09-25T15:14:38.852962+00:00", "trade", 11.6938, 100.0]
["2026-09-25T15:14:39.027414+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:39.030055+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:39.030496+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:39.035839+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:39.035857+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:14:39.036896+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:39.037613+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:39.142928+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:39.777817+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:39.806385+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:40.135051+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:40.433821+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:40.535468+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.009805+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.030379+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.039345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.067197+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.074384+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.176271+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.193512+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.203335+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.210638+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.361576+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.361626+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.598494+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.599707+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.638955+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.892704+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.893180+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.893300+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:41.893977+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:42.044775+00:00", "trade", 11.695, 97.0]
["2026-09-25T15:14:42.055796+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:42.161031+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:42.412734+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:42.413752+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:43.269455+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:44.165635+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:44.377108+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:44.867394+00:00", "trade", 11.6981, 1.0]
["2026-09-25T15:14:44.879397+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:45.198410+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:45.199773+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:45.581686+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:45.582292+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:45.966991+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.032131+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.046365+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.046641+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.047112+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.047132+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.047653+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.049297+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.049813+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.077108+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.342303+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.342744+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.342950+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.343391+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.348834+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.602236+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.602717+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.606356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.606436+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.843234+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.843304+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.843715+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.843755+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.845434+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.845875+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:46.946188+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.126883+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.126958+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.127635+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.128411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.129885+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.131714+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.415307+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:14:47.415376+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:14:47.415382+00:00", "trade", 11.7, 690.0]
["2026-09-25T15:14:47.415665+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:47.415679+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.415683+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:47.415684+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.415684+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.415686+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:14:47.415689+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:14:47.415694+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.415744+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.415789+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.415794+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:47.415855+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:14:47.415855+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:47.415940+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:47.415945+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:47.415990+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:47.416000+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:47.416125+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416301+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416331+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416336+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416356+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416446+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416446+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416581+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.416897+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.417103+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.421528+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.454346+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:47.629051+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:48.061266+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:14:48.136372+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:48.401257+00:00", "trade", 11.7038, 10.0]
["2026-09-25T15:14:48.411987+00:00", "trade", 11.705, 2275.0]
["2026-09-25T15:14:48.822893+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:48.891618+00:00", "trade", 11.705, 170.0]
["2026-09-25T15:14:49.564125+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.025902+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:14:50.391874+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:14:50.872982+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:14:50.901383+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.901739+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.901909+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.902190+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.902666+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.912866+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.913357+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.956359+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:50.975735+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.354084+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.354661+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.846820+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874097+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:14:51.874437+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:51.874440+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:51.874444+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:51.874447+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:51.874452+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:14:51.874452+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:51.874479+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:14:51.874665+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:14:51.874672+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:14:51.874672+00:00", "trade", 11.7, 77.0]
["2026-09-25T15:14:51.874672+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:14:51.874677+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:51.874677+00:00", "trade", 11.7, 51.0]
["2026-09-25T15:14:51.874686+00:00", "trade", 11.7, 49.0]
["2026-09-25T15:14:51.874691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874696+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874706+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874711+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874711+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874717+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874726+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874736+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874795+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:14:51.874942+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:51.874992+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:51.874998+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:51.875037+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:51.875067+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:51.875153+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875293+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875338+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875353+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875383+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875388+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875433+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875443+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875468+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875508+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875543+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875614+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875619+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875619+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875629+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875709+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875749+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875749+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875754+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.875829+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.876070+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.876548+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:51.880871+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.882135+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:14:51.883151+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:51.885034+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:14:51.886314+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:52.020598+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:52.092473+00:00", "trade", 11.695, 3.0]
["2026-09-25T15:14:52.237901+00:00", "trade", 11.695, 10.0]
["2026-09-25T15:14:52.408510+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:52.451457+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:53.147201+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:53.242472+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:53.795411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:53.966088+00:00", "trade", 11.695, 1000.0]
["2026-09-25T15:14:55.218704+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.219180+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.220097+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.733001+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.733362+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.733442+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.733522+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.733923+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.734003+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.736444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:55.736845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.024980+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.025446+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.191791+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.192273+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.808512+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.808943+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.808993+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.809590+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.809630+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.809705+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.809985+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.813223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.813674+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:56.911828+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:57.229948+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:14:57.450032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:57.450202+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:57.450473+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:57.450563+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:57.451039+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:57.542231+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:57.542271+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:57.547734+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:57.547759+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:57.547764+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:57.547799+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:57.547799+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:57.547804+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:14:57.547813+00:00", "trade", 11.7, 40.0]
["2026-09-25T15:14:57.547819+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.547822+00:00", "trade", 11.7, 75.0]
["2026-09-25T15:14:57.547822+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:14:57.547824+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.547828+00:00", "trade", 11.7, 24.0]
["2026-09-25T15:14:57.547828+00:00", "trade", 11.7, 36.0]
["2026-09-25T15:14:57.547829+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.547829+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.547874+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548065+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548070+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548125+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548390+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548430+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548455+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548471+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548506+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.548631+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.553583+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.586025+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.595237+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.595723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.595748+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.595808+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.596279+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.596279+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.643807+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:14:57.659243+00:00", "trade", 11.71, 8.0]
["2026-09-25T15:14:57.659279+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:14:57.659279+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:14:57.659282+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:14:57.659289+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659294+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659318+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:14:57.659318+00:00", "trade", 11.71, 40.0]
["2026-09-25T15:14:57.659321+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:14:57.659324+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659334+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659364+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659399+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659404+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659404+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659470+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659474+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659495+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659499+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659513+00:00", "trade", 11.71, 8503.0]
["2026-09-25T15:14:57.659515+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659520+00:00", "trade", 11.71, 73.0]
["2026-09-25T15:14:57.659520+00:00", "trade", 11.71, 60.0]
["2026-09-25T15:14:57.659585+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659615+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:14:57.659650+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.659685+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.659810+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.660071+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.660211+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.660306+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.660512+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.661028+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.661499+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.661576+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:14:57.666568+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:14:57.667498+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.671458+00:00", "trade", 11.715, 10.0]
["2026-09-25T15:14:57.672515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.690999+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.693717+00:00", "trade", 11.715, 460.0]
["2026-09-25T15:14:57.694718+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.732949+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.733615+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:57.758794+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:14:57.767205+00:00", "trade", 11.715, 10.0]
["2026-09-25T15:14:57.996335+00:00", "trade", 11.715, 15.0]
["2026-09-25T15:14:58.016147+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:58.016468+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:58.025665+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:58.026271+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:58.220208+00:00", "trade", 11.6957, 4.0]
["2026-09-25T15:14:58.220853+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:58.233957+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:14:58.568124+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:58.568565+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:59.020649+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:59.237219+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:59.314648+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:14:59.997646+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.430623+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:00.431202+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.431367+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.431808+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.432169+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.432209+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.528082+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.564158+00:00", "trade", 11.6583, 100.0]
["2026-09-25T15:15:00.661349+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.886223+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:00.886699+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:00.886759+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:00.886769+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:00.886829+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:00.886880+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887120+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887321+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887356+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887361+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887441+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887556+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887797+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887837+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887877+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.887877+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.888318+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.888980+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.898081+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.898116+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:00.898116+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.040209+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:15:01.040249+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.040530+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.040570+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.040650+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:15:01.040685+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.040730+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:15:01.040730+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:15:01.040770+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.040770+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.040891+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:15:01.041121+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041166+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041166+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041206+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.041221+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.041281+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.041322+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.041322+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.041326+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.041412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041427+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:15:01.041432+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041527+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.041567+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041687+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041727+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041768+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041803+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.041833+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041848+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.041858+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.041863+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.041918+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.041970+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:01.042008+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.042048+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.042128+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.042369+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.042409+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.042524+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.042595+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.042610+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.042610+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.042615+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.042690+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.042890+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.042970+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043086+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043086+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043286+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043331+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043331+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043366+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043371+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043527+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043848+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043968+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.043973+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:15:01.044369+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.044449+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.044529+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.044810+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.045050+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.045527+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.045847+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.046609+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.050624+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.051611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.051791+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.051811+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.052293+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.052333+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.052343+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:15:01.052408+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.052493+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.052528+00:00", "trade", 11.71, 75.0]
["2026-09-25T15:15:01.052548+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:15:01.052553+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:15:01.052598+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052608+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052608+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052613+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052613+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052673+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.052679+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052693+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052729+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052759+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052779+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052814+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052819+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.052819+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052899+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052974+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.052979+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.053205+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.053210+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.053280+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:15:01.053285+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053286+00:00", "trade", 11.71, 800.0]
["2026-09-25T15:15:01.053290+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053292+00:00", "trade", 11.71, 800.0]
["2026-09-25T15:15:01.053330+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053365+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053376+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053380+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053405+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053571+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053851+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053892+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053892+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053917+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053922+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.053922+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.054052+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.054052+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.054217+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.054292+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.054373+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.054894+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.055771+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.056212+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.057718+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:01.057971+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.057976+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.058733+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.061640+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:01.063008+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.063053+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.063414+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.075017+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.158124+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.159014+00:00", "trade", 11.705, 379.0]
["2026-09-25T15:15:01.166595+00:00", "trade", 11.705, 155.0]
["2026-09-25T15:15:01.167491+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.167491+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.167526+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.167887+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.167967+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.168408+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.220588+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.322931+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:01.596466+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.055231+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:15:02.056735+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.057817+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.065205+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.115464+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.115825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.115956+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.116041+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.116532+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.120241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.120877+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.123910+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.123935+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.236547+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.708982+00:00", "trade", 11.6781, 4.0]
["2026-09-25T15:15:02.712536+00:00", "trade", 11.705, 93.0]
["2026-09-25T15:15:02.869873+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:15:02.917822+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:15:02.917951+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:02.929339+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:15:02.949635+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:15:03.019187+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:03.019252+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:03.045593+00:00", "trade", 11.7, 80.0]
["2026-09-25T15:15:04.277389+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:15:04.277389+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:15:04.277410+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:04.277412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:04.277413+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:04.277417+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:04.277417+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:04.277461+00:00", "trade", 11.7, 35.0]
["2026-09-25T15:15:04.277486+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:15:04.277623+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:15:04.277628+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:15:04.277628+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:15:04.277673+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:15:04.277703+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:15:04.277718+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:15:04.277768+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.277834+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:15:04.277883+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.277968+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.278024+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.278079+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.278174+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.278184+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.278510+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.278560+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.278815+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.280379+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.280840+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.288824+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.350681+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.384607+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:04.512015+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:05.277624+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:05.396296+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:05.396782+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:05.651123+00:00", "trade", 11.6976, 2.0]
["2026-09-25T15:15:05.784652+00:00", "trade", 11.6999, 453.0]
["2026-09-25T15:15:06.007638+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:15:06.101894+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:15:06.785117+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.785513+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.785593+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.785852+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:15:06.786034+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.787798+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.787798+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.788234+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.788715+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.788796+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.789156+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.792675+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.794279+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:06.794755+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:07.339380+00:00", "trade", 11.695, 10.0]
["2026-09-25T15:15:07.668602+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:07.868266+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:07.868266+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:07.868667+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:07.872747+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:07.898890+00:00", "trade", 11.6838, 2.0]
["2026-09-25T15:15:08.486643+00:00", "trade", 11.69, 22.0]
["2026-09-25T15:15:08.512226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:08.618619+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:08.620178+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:08.620629+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:09.259254+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:15:09.761521+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.166278+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.166323+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.166493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.166734+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.167155+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.181739+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.228193+00:00", "trade", 11.695, 11.0]
["2026-09-25T15:15:10.228210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.228265+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.228265+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.228265+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.228275+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.228651+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.228736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.228771+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.330207+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.330307+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.330784+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.362198+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.370979+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.371375+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.371440+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.420677+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.529070+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.685025+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.685582+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.685582+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.797939+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:10.798099+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.027053+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.032411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.254609+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.254754+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.326981+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.328595+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.344718+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.344753+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.968761+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.968841+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.969318+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.969323+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:11.969799+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:12.948770+00:00", "trade", 11.6791, 1.0]
["2026-09-25T15:15:13.169154+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.169229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.169670+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.170111+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.270094+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.270540+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.270580+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.270981+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.339203+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.339644+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.441556+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.441998+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:13.478365+00:00", "trade", 11.6791, 100.0]
["2026-09-25T15:15:14.390787+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:14.391228+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.007262+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.008185+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.011583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.011583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.012264+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.012314+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.360542+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.842217+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.842658+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.842698+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.843164+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:15.932045+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.078774+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.095415+00:00", "trade", 11.6999, 1000.0]
["2026-09-25T15:15:16.096441+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.458408+00:00", "trade", 11.699, 95.0]
["2026-09-25T15:15:16.459378+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.459378+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.459499+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.459860+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.459940+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.460116+00:00", "trade", 11.7, 101.0]
["2026-09-25T15:15:16.460446+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.460897+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.460925+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:16.460937+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.461057+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.461138+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.461258+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.461383+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.461529+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.463102+00:00", "trade", 11.7, 304.0]
["2026-09-25T15:15:16.463102+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.463578+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.463583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.477386+00:00", "trade", 11.7, 700.0]
["2026-09-25T15:15:16.477426+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.477943+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.478384+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.479278+00:00", "trade", 11.6972, 8700.0]
["2026-09-25T15:15:16.480263+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.847366+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.847421+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.847486+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.847506+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.848303+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.848308+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.848428+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.849145+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.849345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.955939+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.956345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.957101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.962571+00:00", "trade", 11.69, 150.0]
["2026-09-25T15:15:16.963622+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:16.990030+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.090624+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.174287+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.174728+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.175210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.370429+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.555453+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.674732+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.675173+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.675293+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.675614+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.675734+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.675774+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:17.870577+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.004275+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.004440+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.007362+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.308739+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.308759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.309260+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.309300+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.309621+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.311214+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.324987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.853839+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.854320+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.854781+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.854966+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:15:18.855558+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.855839+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.856039+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:18.869352+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:15:18.869391+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:15:18.869785+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:15:18.869848+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:15:18.869929+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:15:18.870059+00:00", "trade", 11.695, 148.0]
["2026-09-25T15:15:18.870107+00:00", "trade", 11.695, 48.0]
["2026-09-25T15:15:18.870764+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.020169+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.020250+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.020290+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.020736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.020766+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.025567+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.119846+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.135704+00:00", "trade", 11.69, 1000.0]
["2026-09-25T15:15:19.648237+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.654291+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.654783+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.661564+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.864045+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:19.970117+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.067869+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.305549+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.306110+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.306511+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.306577+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.650785+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.651306+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.652829+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:20.722786+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.031298+00:00", "trade", 11.6988, 2.0]
["2026-09-25T15:15:21.032747+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.058311+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:15:21.162110+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.290745+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:15:21.486230+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.486731+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.487233+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.518747+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.519143+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.519224+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.587957+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.695959+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.961926+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.962021+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.615659+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.616361+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.648512+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.648547+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.648547+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.834650+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.835166+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.835211+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.835652+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:22.835667+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:15:22.835670+00:00", "trade", 11.69, 25.0]
["2026-09-25T15:15:22.835673+00:00", "trade", 11.69, 222.0]
["2026-09-25T15:15:22.836172+00:00", "trade", 11.69, 78.0]
["2026-09-25T15:15:22.972056+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.973054+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:23.236936+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:24.232667+00:00", "trade", 11.69, 79.0]
["2026-09-25T15:15:24.232718+00:00", "trade", 11.69, 21.0]
["2026-09-25T15:15:24.232734+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:15:24.232734+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:15:24.232736+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:15:24.232742+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:15:24.232749+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:24.232752+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:24.232753+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:24.232755+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:24.232758+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:24.232760+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:24.232763+00:00", "trade", 11.69, 13.0]
["2026-09-25T15:15:24.232798+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232798+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232853+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232868+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232868+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232868+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232868+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232933+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232958+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.232968+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233133+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233244+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233479+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233539+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233569+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:15:24.233665+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233665+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233745+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233785+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233790+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233825+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233905+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233930+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.233975+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.234106+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.234306+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.234747+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.235228+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.235624+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.235804+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:24.236090+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.237429+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.260313+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.291883+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.300163+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.301045+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:24.348703+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.018560+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.233751+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.234192+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.234709+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.266364+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.292210+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.300690+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.534606+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.544334+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.545893+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.595171+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.595712+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.772647+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.974885+00:00", "trade", 11.6996, 3.0]
["2026-09-25T15:15:25.980757+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.980822+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:25.980872+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:25.980942+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.980987+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:25.981012+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:25.981017+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:25.981048+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:25.981097+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981097+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981118+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981123+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981183+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981298+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981418+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:25.981428+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:25.981433+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:25.981508+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:25.981594+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:25.981604+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:25.981664+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:25.981724+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981794+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981854+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.981909+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.982015+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.982015+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.982115+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.982155+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.982195+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.982220+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.982655+00:00", "trade", 11.69, 92.0]
["2026-09-25T15:15:25.982712+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:25.983914+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:25.984342+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:15:25.985673+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.141684+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.141724+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.187979+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.188460+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.220478+00:00", "trade", 11.685, 86.0]
["2026-09-25T15:15:26.237151+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.237196+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.237276+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.275287+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.419085+00:00", "trade", 11.689, 137.0]
["2026-09-25T15:15:26.419091+00:00", "trade", 11.689, 205.0]
["2026-09-25T15:15:26.419735+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.419735+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.419800+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.419810+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.419876+00:00", "trade", 11.69, 25.0]
["2026-09-25T15:15:26.420011+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.420351+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.420537+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.420993+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.421003+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.422937+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.423379+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.531696+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.598154+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.617921+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.887171+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:26.989163+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.028973+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.030496+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.042259+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.042700+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.097801+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.129807+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.229821+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:15:27.229833+00:00", "trade", 11.685, 10.0]
["2026-09-25T15:15:27.229929+00:00", "trade", 11.685, 10.0]
["2026-09-25T15:15:27.230837+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.623439+00:00", "trade", 11.6819, 20.0]
["2026-09-25T15:15:27.644135+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.779341+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.779617+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.779782+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.781060+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.802466+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:27.983687+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.029626+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.030142+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.050751+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.050856+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.050907+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.051623+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.051638+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.053463+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.055482+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.150017+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.189026+00:00", "trade", 11.6801, 1059.0]
["2026-09-25T15:15:28.189872+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.242732+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.300109+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.312337+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:15:28.312909+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.313380+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.417488+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.417979+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.418004+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.418505+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.424429+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.424720+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.425066+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.425111+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.425161+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.425296+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.425727+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.427216+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.427216+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.427266+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.427657+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.428649+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.429030+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.429095+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.429441+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.430544+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.455719+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.456024+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.456119+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.456190+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.456355+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.456495+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.456821+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.458505+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.458505+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.461031+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.487690+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.488166+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.488206+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.488281+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.488607+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.488687+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.488757+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.499092+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.519304+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:28.519305+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:28.519305+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:28.519307+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:28.519360+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:28.519370+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.519390+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.519405+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.519425+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.519435+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.519445+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.519460+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.519605+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.519696+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.520252+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.520277+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.520277+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.520297+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.520322+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.520493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.520738+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.520738+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.521234+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.521259+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.522372+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.522858+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.522858+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.523289+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.523289+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.523339+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.541903+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.542369+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.576992+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.627011+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.863528+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.864009+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.864530+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.884452+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.939198+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:28.974767+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.023302+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.023784+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.023824+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.513242+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.513683+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.513924+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.514059+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.514585+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.533796+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.534493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.542421+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.643867+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.711644+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.712125+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:29.748003+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:29.748018+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:29.748018+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:29.748021+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:29.748394+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:15:29.748454+00:00", "trade", 11.69, 140.0]
["2026-09-25T15:15:29.748454+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:29.748561+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:29.748566+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:29.748616+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:29.748742+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.748937+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.748977+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.748977+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.748982+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.749017+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.749208+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.749208+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.749248+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.749258+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.749298+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.749403+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.757041+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.758620+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.783023+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.787985+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.827684+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.921076+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.921753+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.921953+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.950646+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:29.997673+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.096132+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.097054+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.097054+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.097089+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.097571+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.108897+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.134022+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.134904+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.135345+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.135385+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.153504+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.254223+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.403593+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.404024+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.554919+00:00", "trade", 11.7008, 10.0]
["2026-09-25T15:15:30.751665+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.756119+00:00", "trade", 11.685, 5.0]
["2026-09-25T15:15:30.819967+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:30.820424+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.088055+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.088120+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.105381+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.114242+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.124130+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.124977+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.293403+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.397635+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.398132+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.525269+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.602021+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:31.703011+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:32.075496+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:32.192392+00:00", "trade", 11.6899, 1500.0]
["2026-09-25T15:15:32.193046+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:32.198654+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:32.873826+00:00", "trade", 11.6862, 15.0]
["2026-09-25T15:15:32.899168+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:15:33.468732+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:33.585786+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:33.586226+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:33.669389+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:33.692379+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:33.704061+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:33.704623+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.251723+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.251803+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.254124+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.300890+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.376274+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.376715+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.480236+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.800608+00:00", "trade", 11.689, 10.0]
["2026-09-25T15:15:34.801500+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.802297+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.802302+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.885760+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.886206+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.920743+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:34.921219+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.223292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.223297+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.223508+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.224330+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.224841+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.232960+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.323706+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.323711+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.323756+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:35.323801+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.323821+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:15:35.323821+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.323821+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.323851+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:35.323851+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:35.323866+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:35.323871+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:35.323992+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:35.324037+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:35.324042+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:35.324072+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324102+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324127+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324222+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324272+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324347+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324352+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324428+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324443+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324478+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324488+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324492+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:35.324492+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:15:35.324503+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324513+00:00", "trade", 11.69, 25.0]
["2026-09-25T15:15:35.324553+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324553+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324633+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324713+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324713+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324713+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324748+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324753+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324834+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.324874+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.325078+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:35.325114+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.325149+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.325190+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.325190+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.325230+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.325711+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.326272+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.326713+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.326713+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.328071+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.328071+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.328512+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.335394+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.335394+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.335875+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:35.361601+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:36.151087+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:36.151162+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151208+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151208+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151252+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151268+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151283+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151321+00:00", "trade", 11.69, 75.0]
["2026-09-25T15:15:36.151338+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151368+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151448+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:36.151448+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:36.151451+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:36.151499+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:36.151513+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:36.151563+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151568+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:36.151573+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151583+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:36.151623+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:36.151653+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:36.151734+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:36.151759+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:15:36.151776+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:36.151779+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151824+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151824+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151834+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.151839+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.152220+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.152335+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.152531+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.152741+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.152741+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.152877+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.152901+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.152936+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.153859+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.154300+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.154340+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.155162+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.155623+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.157101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.157577+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.158024+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.267353+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.267408+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.267654+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.267774+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.267860+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.268281+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.268336+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.268897+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.269098+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.269102+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:36.277883+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:15:36.387258+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:37.018143+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:37.023241+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:15:37.023752+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:15:37.045793+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:37.067876+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:37.495282+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:38.492650+00:00", "trade", 11.6914, 2.0]
["2026-09-25T15:15:38.628906+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:38.875612+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:39.019544+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:39.019589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:39.019628+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:15:39.385039+00:00", "trade", 11.692, 320.0]
["2026-09-25T15:15:39.391071+00:00", "trade", 11.6926, 80.0]
["2026-09-25T15:15:39.656017+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:39.656077+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:39.656999+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:39.736623+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:40.004199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:40.198205+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:40.198270+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:40.198280+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:40.198316+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.198326+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.198331+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.198341+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.198391+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.198411+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.198541+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.199298+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.199303+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.199533+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.199975+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.201218+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.201654+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.203578+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.203618+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:40.285393+00:00", "trade", 11.69, 7.0]
["2026-09-25T15:15:40.330221+00:00", "trade", 11.685, 12.0]
["2026-09-25T15:15:40.599421+00:00", "trade", 11.7003, 1.0]
["2026-09-25T15:15:41.191612+00:00", "trade", 11.7003, 1.0]
["2026-09-25T15:15:41.200222+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:41.410788+00:00", "trade", 11.6654, 2.0]
["2026-09-25T15:15:41.462791+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:41.515641+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:42.252081+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:42.252237+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.048619+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.049035+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.049035+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.049101+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.049141+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.049341+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.049622+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.049622+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.051782+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.052223+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:43.126324+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:44.031460+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:44.032623+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:44.238367+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:44.851995+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:15:45.002287+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.029988+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.032745+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.032885+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.040268+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.139423+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.140381+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.140421+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.141859+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.810037+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.813064+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.827854+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.829934+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.842529+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:45.895450+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.522471+00:00", "trade", 11.69, 17.0]
["2026-09-25T15:15:46.522486+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:15:46.522831+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.523072+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.523072+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.523192+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.523272+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.523312+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.523590+00:00", "trade", 11.685, 5.0]
["2026-09-25T15:15:46.523628+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.523653+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:15:46.523716+00:00", "trade", 11.685, 70.0]
["2026-09-25T15:15:46.524149+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.525152+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.525152+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.528194+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.528194+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.531311+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.542393+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.544919+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.545390+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.556000+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.556080+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.558080+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.558085+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.000857+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.001223+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.001298+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.003468+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.032106+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.032948+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.034437+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.134390+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.261512+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.261938+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.802046+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.811755+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:15:47.816491+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.816972+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.816972+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.817453+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.419199+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:15:48.673733+00:00", "trade", 11.6998, 9.0]
["2026-09-25T15:15:48.679256+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.679707+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.681612+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.683135+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.687811+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.688012+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.688052+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.688283+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:48.689014+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.311203+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.419250+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.419731+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.419771+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.426216+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.730950+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.731752+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.892484+00:00", "trade", 11.6899, 1000.0]
["2026-09-25T15:15:50.824645+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.825151+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.825667+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.825993+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.826985+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.830393+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.830393+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:52.945439+00:00", "trade", 11.69, 128.0]
["2026-09-25T15:15:53.303917+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:53.511585+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:53.511821+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:53.615412+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:53.615412+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:53.746233+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:53.746233+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:53.747235+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:53.749962+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:54.082901+00:00", "trade", 11.685, 300.0]
["2026-09-25T15:15:54.083926+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:54.083930+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:54.084366+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:54.202417+00:00", "trade", 11.6841, 1.0]
["2026-09-25T15:15:56.741471+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:57.053285+00:00", "trade", 11.685, 1200.0]
["2026-09-25T15:15:57.457744+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:57.457949+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:57.458425+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:58.395572+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:58.545298+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:58.545769+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:58.546220+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:58.559502+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:59.128690+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:59.537301+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:59.537817+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:59.620248+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:59.817394+00:00", "trade", 11.685, 400.0]
["2026-09-25T15:15:59.997705+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:00.071432+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:00.072352+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:00.072357+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:00.072433+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:00.072438+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:00.072593+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:00.072874+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:00.136776+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:00.678393+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:01.099047+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:01.587213+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:01.587689+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:01.588365+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:01.634976+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:16:01.634995+00:00", "trade", 11.69, 30.0]
["2026-09-25T15:16:01.634996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635056+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635056+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635106+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635262+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635462+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635628+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635743+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635783+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.635984+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.636740+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.636825+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.682599+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.879342+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:01.998962+00:00", "trade", 11.6969, 50.0]
["2026-09-25T15:16:02.000379+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:02.000821+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:02.123703+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:02.194366+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:02.194436+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.353185+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.353595+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.366506+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.458304+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.459217+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.463041+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.463637+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.463772+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.463933+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.522918+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.553646+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.610306+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:03.721781+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:04.056050+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:04.114324+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:16:04.114911+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:16:04.115509+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:16:04.115707+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:04.871449+00:00", "trade", 11.6937, 2.0]
["2026-09-25T15:16:05.034935+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:16:05.034950+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:16:05.035762+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:16:05.039938+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:05.068215+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:05.093355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:05.093358+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:05.093361+00:00", "trade", 11.69, 25.0]
["2026-09-25T15:16:05.093361+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:05.093472+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:05.093836+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:16:05.093856+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:16:05.093856+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:16:05.093863+00:00", "trade", 11.69, 350.0]
["2026-09-25T15:16:05.093881+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:16:05.093891+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:16:05.093912+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:16:05.093912+00:00", "trade", 11.69, 60.0]
["2026-09-25T15:16:05.093912+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.093922+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094338+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094468+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094508+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094568+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094588+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094733+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094748+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094849+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.094944+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.095305+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.095746+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.095746+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.096187+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.096227+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.096432+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.096708+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:05.097104+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.098502+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.098548+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.101510+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.125998+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.176292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:05.176733+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.086465+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.113840+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.113875+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.201223+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.201704+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.272863+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.276291+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.302178+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.360557+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.531212+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.532200+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.534615+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.534645+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.535081+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:07.189627+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.043065+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.043226+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.043531+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.046027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.046027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.046504+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.054783+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.069954+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.092322+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.093039+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.194114+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.194676+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.284905+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.299512+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:16:08.299515+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:16:08.299520+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:16:08.299536+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:16:08.299540+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:16:08.299540+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:08.299540+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299542+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:08.299593+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:16:08.299595+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299610+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299623+00:00", "trade", 11.69, 75.0]
["2026-09-25T15:16:08.299625+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299626+00:00", "trade", 11.69, 75.0]
["2026-09-25T15:16:08.299630+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299635+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299655+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299660+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299665+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299670+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299745+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299790+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299881+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299896+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.299915+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:08.299918+00:00", "trade", 11.69, 173.0]
["2026-09-25T15:16:08.299963+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:16:08.299991+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300017+00:00", "trade", 11.69, 87.0]
["2026-09-25T15:16:08.300017+00:00", "trade", 11.69, 28.0]
["2026-09-25T15:16:08.300101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300113+00:00", "trade", 11.69, 87.0]
["2026-09-25T15:16:08.300239+00:00", "trade", 11.69, 34.0]
["2026-09-25T15:16:08.300262+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300267+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300282+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300300+00:00", "trade", 11.69, 85.0]
["2026-09-25T15:16:08.300347+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300437+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300512+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300537+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300627+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300673+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300708+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300713+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300748+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300808+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300813+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300843+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.300878+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.301033+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.301269+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.301304+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.301414+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.301629+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:16:08.301641+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:16:08.301641+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:16:08.301660+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.301662+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:16:08.301740+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:16:08.301773+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:16:08.301775+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.301905+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:16:08.302266+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.302269+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:16:08.302271+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.303194+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.303349+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.303534+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.303998+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:16:08.304004+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:16:08.304351+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.304471+00:00", "trade", 11.695, 107.0]
["2026-09-25T15:16:08.304507+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:16:08.304933+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.304933+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305023+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305028+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305033+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305068+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305098+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305103+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305108+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305153+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.305228+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:16:08.305549+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.306146+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.306562+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.307120+00:00", "trade", 11.69, 12.0]
["2026-09-25T15:16:08.443702+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.444474+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.601247+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:08.641400+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:08.641409+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:08.641409+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:08.641457+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:08.641473+00:00", "trade", 11.7, 42.0]
["2026-09-25T15:16:08.641476+00:00", "trade", 11.7, 42.0]
["2026-09-25T15:16:08.641482+00:00", "trade", 11.7, 300.0]
["2026-09-25T15:16:08.641482+00:00", "trade", 11.7, 300.0]
["2026-09-25T15:16:08.641518+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641558+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641568+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641578+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641578+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641623+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641648+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641662+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:16:08.641665+00:00", "trade", 11.7, 28.0]
["2026-09-25T15:16:08.641668+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:08.641668+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:16:08.641683+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641703+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641703+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641718+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641768+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641773+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:08.641778+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.641809+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.641833+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.641979+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642139+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642219+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642299+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642405+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642445+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642450+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642565+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642741+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642916+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.642951+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.643502+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.644129+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.645452+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.646139+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.651742+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.652183+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.672627+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.776503+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.778944+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.779425+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.811712+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.812193+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.829805+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.830442+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.830442+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.830802+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.900824+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.901505+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:08.996084+00:00", "trade", 11.693, 1.0]
["2026-09-25T15:16:09.027009+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.035905+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.036386+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.602131+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.602572+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.602572+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.603333+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.608892+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.608972+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.609413+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.676517+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.684055+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.684516+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:09.684998+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.025908+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.025928+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.026063+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.026274+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.026629+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.029110+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.051318+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.107657+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.871663+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.871663+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.871698+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:10.955692+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.051600+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.067247+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.067689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.192570+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.379986+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.379986+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.380026+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.485421+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.552646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.554646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.554726+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.554726+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.555368+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.555683+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.566783+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:16:11.566786+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:16:11.566786+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:16:11.566789+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:16:11.566789+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:11.567491+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.567692+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.567732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.567732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.567772+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.568128+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.568213+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.568689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.569175+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.569611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:11.598553+00:00", "trade", 11.7, 60.0]
["2026-09-25T15:16:11.677768+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:12.135672+00:00", "trade", 11.7067, 3.0]
["2026-09-25T15:16:12.158138+00:00", "trade", 11.7067, 1.0]
["2026-09-25T15:16:12.800489+00:00", "trade", 11.708, 1.0]
["2026-09-25T15:16:12.800858+00:00", "trade", 11.708, 1.0]
["2026-09-25T15:16:13.364036+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.542977+00:00", "trade", 11.7081, 1.0]
["2026-09-25T15:16:13.543237+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.543277+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.543282+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.543287+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.543527+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.543818+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.543818+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.544094+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.544174+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.553403+00:00", "trade", 11.6943, 5.0]
["2026-09-25T15:16:13.553977+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.554022+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.554679+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.561176+00:00", "trade", 11.71, 580.0]
["2026-09-25T15:16:13.692341+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.692747+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.692973+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.693013+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.693093+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.693103+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.693143+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.693288+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.693288+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.693815+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.693815+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.694261+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.694581+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.697102+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.700881+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.700982+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.701423+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.721691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.721781+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.722152+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.722152+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.722187+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.743623+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.744069+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.744119+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.744239+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.744746+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.745192+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.750600+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.751041+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.751482+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:13.990916+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.091991+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.140526+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.324904+00:00", "trade", 11.6858, 1.0]
["2026-09-25T15:16:14.709594+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.709594+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.761527+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.761848+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.762008+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.762329+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.763166+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.763607+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:14.950150+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:15.145750+00:00", "trade", 11.7002, 5.0]
["2026-09-25T15:16:17.612991+00:00", "trade", 11.705, 164.0]
["2026-09-25T15:16:17.613124+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.613134+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.613174+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.613635+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.614182+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:16:17.614813+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.658191+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.892439+00:00", "trade", 11.7002, 3500.0]
["2026-09-25T15:16:17.893190+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.893190+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.893225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.908065+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.917352+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.966970+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.967451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:17.967887+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.112376+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.112416+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.152807+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.152907+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.152992+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.153303+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.157593+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.184995+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:16:18.185199+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.185269+00:00", "trade", 11.705, 175.0]
["2026-09-25T15:16:18.185329+00:00", "trade", 11.705, 86.0]
["2026-09-25T15:16:18.185870+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.185870+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.185880+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.185920+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.186276+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.190191+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.190658+00:00", "trade", 11.705, 175.0]
["2026-09-25T15:16:18.190957+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.245261+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.782467+00:00", "trade", 11.7081, 100.0]
["2026-09-25T15:16:18.833454+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.833890+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:18.833966+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:19.552501+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:16:19.553566+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:19.554007+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:19.768281+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:21.949625+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:21.950307+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:21.950382+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:21.995880+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:21.995920+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:22.316863+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:22.317143+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:22.317184+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:22.317304+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:22.317620+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:22.421101+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:22.551381+00:00", "trade", 11.6988, 6.0]
["2026-09-25T15:16:22.552302+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:22.742834+00:00", "trade", 11.6868, 17.0]
["2026-09-25T15:16:23.035776+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:23.035802+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:23.036503+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:23.254331+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:23.287843+00:00", "trade", 11.6872, 7.0]
["2026-09-25T15:16:23.486042+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:24.102647+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:24.103434+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:24.574839+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:24.575280+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:24.613917+00:00", "trade", 11.702, 50.0]
["2026-09-25T15:16:24.637511+00:00", "trade", 11.7026, 50.0]
["2026-09-25T15:16:25.187187+00:00", "trade", 11.707, 1000.0]
["2026-09-25T15:16:25.187836+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:25.187916+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:25.188157+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:25.188277+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:25.188317+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:25.708248+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:25.708363+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.041560+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.116658+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.298170+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.298170+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.535474+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.767655+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.768603+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.768633+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:26.788355+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:27.397397+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:27.397587+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:27.486343+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:27.621765+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:27.621770+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:27.622707+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:27.626958+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:28.062023+00:00", "trade", 11.7086, 3.0]
["2026-09-25T15:16:28.268602+00:00", "trade", 11.705, 5.0]
["2026-09-25T15:16:28.740669+00:00", "trade", 11.7, 85.0]
["2026-09-25T15:16:28.740669+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:16:28.740674+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:28.740684+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:28.740705+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:28.740715+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:28.740745+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:28.740765+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:28.740775+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:28.740785+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:28.740829+00:00", "trade", 11.7, 107.0]
["2026-09-25T15:16:28.740835+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.740845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.740945+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.741030+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.741311+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.741391+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.741547+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.741592+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.741752+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.743190+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.743631+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.748467+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:28.749475+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.749515+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.771803+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.777402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.777883+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.780524+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.846987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.847413+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.880757+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.945727+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.948273+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:28.997019+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.128877+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.129273+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.129273+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.129348+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.139823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.175849+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.295092+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.303136+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.687139+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:29.997732+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.429864+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.429864+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.430295+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:16:30.750802+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.751007+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.751248+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.752045+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.752125+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.752486+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.752606+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.946748+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.947229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:30.947670+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.020292+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.024576+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:16:31.063759+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:16:31.155534+00:00", "trade", 11.6952, 9.0]
["2026-09-25T15:16:31.313572+00:00", "trade", 11.7, 256.0]
["2026-09-25T15:16:31.313939+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:16:31.326274+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.326991+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.327046+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.327582+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.347039+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.350692+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.350698+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.363117+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.363413+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.364776+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.375594+00:00", "trade", 11.695, 500.0]
["2026-09-25T15:16:31.463997+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.464478+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.464678+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.464799+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.465119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.465184+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.465184+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.467159+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.467159+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.615941+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:16:31.646255+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.653658+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.653658+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.654214+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.654219+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.654219+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.756757+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.757294+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.757655+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.759975+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.760010+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:31.814630+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.135578+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.137242+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.137242+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.141336+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.141336+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.141818+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.301748+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.302229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.302700+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.304509+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.304544+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.305096+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.614090+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:32.614571+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.523341+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.637387+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.791553+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.792666+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.793673+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.793698+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.809116+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:16:33.810002+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.810022+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.810037+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.810458+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:33.816519+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:16:33.817119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.351083+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.351093+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.351108+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.351108+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.351499+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.354250+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.354255+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.354281+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.354977+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.458729+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.459200+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.460052+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.461891+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.461891+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.462332+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.462693+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.462733+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.462768+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.543996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:34.897517+00:00", "trade", 11.6987, 27.0]
["2026-09-25T15:16:35.039735+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.039735+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.039800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.039985+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.040040+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.040060+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.040411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.040547+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.042641+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.042641+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.290914+00:00", "trade", 11.6881, 1.0]
["2026-09-25T15:16:35.552764+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.553165+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.554754+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.554924+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.555089+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.555330+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.555425+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.556247+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.557525+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.557530+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.557971+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.640197+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.640633+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.655324+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:16:35.655879+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.659482+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:35.718583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:36.939976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.008639+00:00", "trade", 11.695, 4.0]
["2026-09-25T15:16:37.804205+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.804736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.804736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.804736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.804891+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.805207+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.805658+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.806455+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.806976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.807818+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.807818+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.910632+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.911093+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.911119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.918857+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.918857+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.919288+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.919854+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.920285+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:37.920736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:38.447607+00:00", "trade", 11.6918, 10.0]
["2026-09-25T15:16:38.569909+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:38.570385+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:38.660655+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.211439+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.211484+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.212080+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.212090+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.212090+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.212116+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.212116+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.212120+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.212331+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.216797+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.216822+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.216877+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.221658+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.221678+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.224630+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.227793+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.228279+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.250552+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.429948+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.430419+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.458991+00:00", "trade", 11.6999, 1.0]
["2026-09-25T15:16:39.475557+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.577719+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:39.672219+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:40.039542+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:40.039762+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:40.143926+00:00", "trade", 11.6999, 1.0]
["2026-09-25T15:16:40.182953+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:40.226566+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:40.227048+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:40.984813+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:41.159669+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:41.160812+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:41.160822+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:41.162230+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:41.201804+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:41.202766+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:41.307355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:42.039430+00:00", "trade", 11.695, 300.0]
["2026-09-25T15:16:42.082426+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:16:42.098776+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:42.385257+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:42.424204+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:43.227911+00:00", "trade", 11.695, 33.0]
["2026-09-25T15:16:43.330252+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:43.467579+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:43.468130+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:43.478059+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:44.674567+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:44.674592+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:44.675319+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:44.675490+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:44.676477+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.411970+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.412250+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.412291+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.412646+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.414200+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.415694+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.417132+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.431135+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.431612+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.534651+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.636564+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.789247+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:45.892407+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:46.022290+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:46.023243+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:46.023695+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:46.023709+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:46.023710+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:46.023713+00:00", "trade", 11.7, 1100.0]
["2026-09-25T15:16:46.023716+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:46.023755+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:46.023767+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:16:46.023767+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:16:46.023769+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:16:46.023774+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:16:46.023776+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:16:46.023779+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023794+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023794+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023839+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023839+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023839+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023844+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023849+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023849+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023869+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023879+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.023929+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024069+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024080+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024215+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024275+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024325+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024591+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024651+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024731+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024771+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024811+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024851+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024891+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024891+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.024932+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025087+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025132+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025162+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025168+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025207+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025252+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025368+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025408+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.025488+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.026049+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.026330+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.026611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.035812+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.038258+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:16:46.053492+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:16:46.054537+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.071101+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.071111+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.071257+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.106956+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.124684+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.125060+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.125160+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.125280+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.125601+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.125761+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.126042+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.160654+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.160855+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.227954+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.228676+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.228691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.228751+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.229157+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.229438+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.231798+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.232234+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.332828+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:46.483080+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.249888+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.263490+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.364605+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.452474+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.715479+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.715960+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.716161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.716321+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.716482+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.716717+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.716797+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.717198+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.717680+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.718837+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.835159+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.944674+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.944684+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.945135+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.945591+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:47.966842+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:48.614290+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:48.614731+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:48.615212+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:48.615649+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:48.617252+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:48.617814+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:48.617894+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:48.995737+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.471372+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.471518+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.471934+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.554355+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.572879+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.573365+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.667754+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.667819+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.758304+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.927566+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:49.929556+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.032195+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.068561+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.068597+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.068757+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.068892+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.069043+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.069358+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.070516+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.172037+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.972660+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.973136+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:50.973618+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.158878+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.532962+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.607038+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.607504+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.607985+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.607985+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.608742+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.654711+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:51.762277+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:52.530833+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:52.562774+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:52.563340+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:52.563977+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:52.565210+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:52.573354+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:52.791919+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:53.163154+00:00", "trade", 11.7001, 172.0]
["2026-09-25T15:16:53.163813+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:53.165527+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:16:53.188777+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.285794+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.286932+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.290054+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.291157+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.292144+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.292450+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.493702+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:16:54.494635+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.494836+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.495081+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.860845+00:00", "trade", 11.705, 10.0]
["2026-09-25T15:16:54.883048+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.883489+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.883650+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.883966+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.884091+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.884567+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.884893+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.884943+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.885053+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.885088+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.885088+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.885489+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.885489+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:54.885529+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.551547+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.681190+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.681706+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.698236+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.698677+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.698752+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.714038+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.714509+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.714509+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.714960+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.758454+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.758930+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.758975+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.758975+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.759412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.759412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.759451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:55.761616+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:56.427113+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:56.429774+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:16:56.519152+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519157+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519178+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:56.519181+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:56.519184+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:56.519202+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519237+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519241+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:16:56.519272+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519282+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519287+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519347+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519523+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:16:56.519543+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.519583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.519583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.519798+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.519883+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.519888+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.519969+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520089+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520089+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520179+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520214+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520299+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520299+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520340+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.520811+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.525147+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:16:56.603808+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:56.905683+00:00", "trade", 11.7062, 35.0]
["2026-09-25T15:16:57.289913+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:57.290034+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:57.290034+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:57.290189+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:57.292394+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:57.292394+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.081810+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.081846+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.082322+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.082367+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.083645+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.084693+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.084693+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.085043+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.085489+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.085489+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.085920+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.190123+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.281034+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.331930+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.339292+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.430243+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.434203+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:58.929756+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:16:59.997759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.240955+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:17:00.244310+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.400586+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.786293+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.787521+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.787731+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.789320+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.790488+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.795174+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.796317+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.797124+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.798402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.799158+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.852149+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.984830+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.985115+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.985592+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.987952+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:00.987992+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.010842+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.097046+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.344367+00:00", "trade", 11.695, 20.0]
["2026-09-25T15:17:01.383652+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.384419+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.395741+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.395766+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.395967+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.396443+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.396448+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.398718+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.399164+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:01.624970+00:00", "trade", 11.695, 3.0]
["2026-09-25T15:17:01.724112+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.005355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.006047+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.006282+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.006884+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.007846+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.007846+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.016517+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.035732+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.201632+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:17:02.201654+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:17:02.201729+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:17:02.202629+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.203145+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.467839+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.468616+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:02.966145+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:17:03.286896+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:03.288179+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:03.592161+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:03.592196+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:03.592637+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:03.908022+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:03.908503+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:03.908979+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.085438+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.210681+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.349947+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.484437+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.498736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.500094+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.508547+00:00", "trade", 11.6989, 7.0]
["2026-09-25T15:17:04.509154+00:00", "trade", 11.6989, 6.0]
["2026-09-25T15:17:04.509636+00:00", "trade", 11.6989, 5.0]
["2026-09-25T15:17:04.510210+00:00", "trade", 11.6989, 5.0]
["2026-09-25T15:17:04.511140+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.512258+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.545868+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.557310+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.585161+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.585958+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.649871+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:17:04.650421+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.650742+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.650897+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.652902+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.665347+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:04.700440+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.340074+00:00", "trade", 11.6918, 7.0]
["2026-09-25T15:17:05.340435+00:00", "trade", 11.6918, 1.0]
["2026-09-25T15:17:05.607441+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.607441+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.607521+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.607897+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.727080+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.727085+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.727095+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.727170+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.727210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.727316+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.728012+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.728458+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.728493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.728498+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.728975+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.729456+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.738417+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.738858+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.966815+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.967131+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:05.967286+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.084810+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.085251+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.182162+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.182683+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.182718+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.183119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.188847+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.557484+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.557965+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.612820+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.620062+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.825450+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.831114+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:06.838872+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:17:07.463938+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:07.624504+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:07.624975+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:07.624975+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:07.625051+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:08.087369+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:08.087665+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:08.694938+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.031203+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.525893+00:00", "trade", 11.695, 1300.0]
["2026-09-25T15:17:09.538172+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.538172+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.538212+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.538488+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.538633+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.539756+00:00", "trade", 11.695, 1000.0]
["2026-09-25T15:17:09.692895+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.695301+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.764275+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.764771+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:09.764806+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.019892+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.020012+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.029650+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.031966+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.032482+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.032527+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.042887+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.144048+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.154143+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:17:10.467791+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.468273+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.468393+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.468714+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.469195+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.568466+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.659530+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:17:10.660935+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.661417+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:10.661858+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.070519+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.070990+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.071436+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.071837+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.072278+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.077500+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.077606+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.686949+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.687029+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.687230+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.687310+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.687671+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.688152+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:11.768778+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:12.028375+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:12.028972+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:12.156385+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:12.156901+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:12.473127+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:12.975742+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:12.976414+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.035985+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.036411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.195920+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.196361+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.196482+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.196822+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.475013+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.475570+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.475610+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.476051+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:13.520719+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:17:13.525185+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:17:13.525188+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:17:13.525191+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:17:13.525234+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:17:13.525236+00:00", "trade", 11.69, 25.0]
["2026-09-25T15:17:13.525263+00:00", "trade", 11.69, 300.0]
["2026-09-25T15:17:13.525283+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525293+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525293+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525298+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525308+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525313+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525328+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525378+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525388+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525418+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525424+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525443+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:17:13.525629+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.525659+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.525869+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.525909+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.525949+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526030+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526070+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526070+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526110+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526110+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526145+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526190+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526190+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526190+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.526431+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.554838+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:17:13.556472+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.556517+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.556918+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.556958+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.557519+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.557941+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.558786+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:17:13.583366+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.583366+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.633104+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.633144+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.633580+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.816004+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.816605+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.840572+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.999891+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.999896+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:13.999966+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.180520+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.249930+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.250602+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.251208+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.258987+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.303913+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.369940+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.380185+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.382821+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.383067+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.399751+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.399937+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.399982+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.400227+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.400673+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.542004+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.542871+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.543352+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.543357+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.549282+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.549547+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.549547+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.564242+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.564658+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.565244+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.565746+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.565746+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.566207+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.566207+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.572918+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.573354+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.573429+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.765791+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.765831+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.766588+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:14.786235+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.055274+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.156079+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.219339+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.285200+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.285241+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.285241+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.285682+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.285682+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.290117+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.291040+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.382797+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.383228+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.437768+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.438284+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.463449+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.879699+00:00", "trade", 11.6951, 9.0]
["2026-09-25T15:17:15.922726+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.922766+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.922806+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.924725+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:15.952256+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.054844+00:00", "trade", 11.6986, 2.0]
["2026-09-25T15:17:16.055170+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.055210+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.055210+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.055692+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.056368+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.056839+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.149835+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.150427+00:00", "trade", 11.6881, 20.0]
["2026-09-25T15:17:16.151720+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.344463+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.346382+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.409392+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.409623+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.410224+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.410279+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.410645+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.410680+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.434612+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.435133+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.548719+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.549119+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.549570+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:16.557740+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.066168+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.066639+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.066639+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.106033+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.106514+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.109418+00:00", "trade", 11.6705, 100.0]
["2026-09-25T15:17:17.122217+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.256079+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.256160+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.286371+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.286807+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.383282+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.383723+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.933900+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.934141+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:17.934622+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:18.019128+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:18.038253+00:00", "trade", 11.685, 5.0]
["2026-09-25T15:17:18.041336+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:18.041376+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:18.088588+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:19.014169+00:00", "trade", 11.685, 1.0]
["2026-09-25T15:17:19.014397+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:17:19.267655+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:19.281339+00:00", "trade", 11.685, 5.0]
["2026-09-25T15:17:19.784543+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:19.913035+00:00", "trade", 11.6705, 12.0]
["2026-09-25T15:17:20.322236+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:20.472513+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:20.515661+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:20.517821+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:20.520337+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:20.521600+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:21.119907+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.119912+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.119917+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:17:21.119920+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:17:21.119937+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.119962+00:00", "trade", 11.68, 20.0]
["2026-09-25T15:17:21.119962+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.119966+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:17:21.119974+00:00", "trade", 11.68, 30.0]
["2026-09-25T15:17:21.119978+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:17:21.119978+00:00", "trade", 11.68, 7.0]
["2026-09-25T15:17:21.119980+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:17:21.119982+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.119983+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:17:21.120012+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.120012+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.120017+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.120037+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.120042+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.120062+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.120142+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.120213+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:17:21.120298+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120639+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120699+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120699+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120739+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120814+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120819+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120844+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120894+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120925+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.120925+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.121004+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.121175+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.121457+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:17:21.121616+00:00", "trade", 11.67, 30.0]
["2026-09-25T15:17:21.121616+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.122057+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.128086+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.131404+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:17:21.132412+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:17:21.215180+00:00", "trade", 11.6799, 50.0]
["2026-09-25T15:17:21.217248+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.304856+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.304856+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.304876+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.304997+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.304997+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.305353+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.305478+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.308671+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.308936+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.469733+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.470245+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.470610+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.503338+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.503814+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.503849+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.504170+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.617815+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.761426+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.767210+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.772748+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.947008+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.947484+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:21.948005+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:22.230777+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:22.232285+00:00", "trade", 11.6714, 100.0]
["2026-09-25T15:17:22.389820+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:22.494303+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:22.528434+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:22.967498+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:22.967974+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:22.999850+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.000306+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.000792+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.000792+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.001228+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.001429+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.002867+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.092059+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.211839+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:17:23.212896+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:23.214370+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:24.536487+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:24.690899+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:24.737179+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:24.749794+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:24.750195+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:17:24.752424+00:00", "trade", 11.67, 160.0]
["2026-09-25T15:17:24.752430+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:17:24.752439+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:17:24.752440+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:17:24.752442+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:17:24.752497+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:17:24.752497+00:00", "trade", 11.67, 35.0]
["2026-09-25T15:17:24.752500+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:17:24.752502+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:17:24.752502+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:17:24.752505+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752508+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:17:24.752540+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752550+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752550+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752555+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752591+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752591+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752596+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752636+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752646+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752650+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752650+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752711+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752716+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752721+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752741+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.752981+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753086+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753132+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753182+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753237+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753317+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753322+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753337+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753432+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753467+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753593+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753648+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753673+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753708+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.753868+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.754079+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.754350+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.754715+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.754790+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.757076+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.757196+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.757557+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.789528+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:24.835788+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:25.147810+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:25.148165+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:25.251997+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:25.294052+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:25.294333+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:25.294814+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:25.336748+00:00", "trade", 11.6943, 1.0]
["2026-09-25T15:17:25.658122+00:00", "trade", 11.6651, 500.0]
["2026-09-25T15:17:25.659170+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:25.696579+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:26.206911+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:27.822829+00:00", "trade", 11.665, 75.0]
["2026-09-25T15:17:28.331966+00:00", "trade", 11.6713, 12.0]
["2026-09-25T15:17:28.757784+00:00", "trade", 11.66, 264.0]
["2026-09-25T15:17:28.758455+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.758741+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.758937+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.759177+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.759297+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.759814+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.764899+00:00", "trade", 11.66, 446.0]
["2026-09-25T15:17:28.765462+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.765542+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.765858+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.765858+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.765918+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.765933+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.766655+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.891421+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:28.916005+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:29.464956+00:00", "trade", 11.668, 1.0]
["2026-09-25T15:17:29.574790+00:00", "trade", 11.6681, 1.0]
["2026-09-25T15:17:29.835849+00:00", "trade", 11.66, 60.0]
["2026-09-25T15:17:29.835852+00:00", "trade", 11.66, 20.0]
["2026-09-25T15:17:29.835876+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:29.835876+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:29.835881+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.835888+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:17:29.835911+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.835921+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.835956+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.835961+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.835961+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.835966+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.835992+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.836001+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.836011+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.836051+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.836152+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.836157+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.836159+00:00", "trade", 11.66, 6.0]
["2026-09-25T15:17:29.836162+00:00", "trade", 11.66, 6.0]
["2026-09-25T15:17:29.836165+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:29.836165+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:29.836171+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:17:29.836232+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.836340+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:17:29.836340+00:00", "trade", 11.66, 60.0]
["2026-09-25T15:17:29.836342+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:29.836345+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:17:29.836345+00:00", "trade", 11.66, 1600.0]
["2026-09-25T15:17:29.836523+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.836578+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.836849+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.836849+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.836853+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.836929+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837009+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837044+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837209+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837234+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837490+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837600+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837891+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837931+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.837931+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.838332+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.838407+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.839169+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.839650+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.839730+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.840402+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.840843+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.840848+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.840958+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.843294+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.848291+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.848291+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.849052+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.857136+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.857177+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.896791+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.898109+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.913499+00:00", "trade", 11.655, 50.0]
["2026-09-25T15:17:29.914072+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:29.997786+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:30.102695+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:30.102835+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:30.107577+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:30.107697+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:30.563798+00:00", "trade", 11.655, 50.0]
["2026-09-25T15:17:30.568096+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:30.568587+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:30.867623+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:30.988816+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.128588+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.128669+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.199893+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.199908+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.200203+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.200274+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.200424+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.200514+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.200730+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.201171+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.201933+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.202654+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.202835+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.304125+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.304607+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.416643+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.416964+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.417204+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.417244+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.417525+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.417525+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.417560+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.417600+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.419004+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.452536+00:00", "trade", 11.6843, 1.0]
["2026-09-25T15:17:31.530799+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.530829+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.530869+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.530909+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.531270+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.531441+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.600976+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.601337+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.601582+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.601582+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.831128+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.831499+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.847517+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.948617+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.948657+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.948933+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:31.969016+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.158721+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.158767+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.158767+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.158807+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.159203+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.191454+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.191494+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.191815+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.191935+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.192256+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.196617+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.197058+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.283874+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.372319+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.372409+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.372941+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.372956+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.373627+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.373668+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.602822+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.603263+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.603348+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.638442+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.732234+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.793249+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:32.891486+00:00", "trade", 11.6834, 5.0]
["2026-09-25T15:17:32.893627+00:00", "trade", 11.6834, 4.0]
["2026-09-25T15:17:32.895076+00:00", "trade", 11.6834, 1.0]
["2026-09-25T15:17:33.009082+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:33.029330+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:33.075499+00:00", "trade", 11.6599, 10.0]
["2026-09-25T15:17:33.947548+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:33.983072+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:34.003484+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:17:34.003484+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:17:34.003490+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:17:34.003517+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:17:34.003544+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:17:34.003550+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:17:34.003556+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:17:34.003679+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:17:34.003811+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:17:34.003842+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:34.003847+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:17:34.003967+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004132+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004237+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004242+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004308+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004323+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004326+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:17:34.004383+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004453+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004453+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004518+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004548+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004553+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004553+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004789+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.004834+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.009004+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.009445+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.040133+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.124632+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:17:34.401407+00:00", "trade", 11.6495, 133.0]
["2026-09-25T15:17:34.402105+00:00", "trade", 11.6495, 123.0]
["2026-09-25T15:17:34.713037+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.713478+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.713834+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.713919+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.759527+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.760009+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.901179+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.917022+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.940748+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.941149+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.941189+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:34.978753+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:35.069870+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.618095+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.618095+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.618150+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.618185+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.620656+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.921756+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.922388+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.924833+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.925310+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.946309+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:36.946790+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:37.031632+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:37.031738+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:37.031788+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:37.032194+00:00", "trade", 11.65, 120.0]
["2026-09-25T15:17:37.032234+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:17:37.032254+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:17:37.032284+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:17:37.032319+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032334+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032334+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032339+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032399+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032414+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032414+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032469+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032549+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032624+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.032665+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.033191+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.033246+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.033266+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.033306+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.033467+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.033707+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.034223+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.034669+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.036990+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.037431+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079205+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079235+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079321+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079351+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079401+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079441+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079721+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079762+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079787+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.079787+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.088026+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.088026+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.088031+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.088367+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.109297+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.109447+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.109532+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.109532+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.109893+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.266861+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.318920+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.367455+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.563005+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.563802+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.564078+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.666917+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.667313+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.667834+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.668275+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.723631+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:17:37.724654+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:37.828927+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.034676+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.034871+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.036145+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.039663+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.046940+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.047381+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.157267+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:38.157270+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:38.157508+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.157879+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.157994+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158220+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158235+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158245+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158275+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158300+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158310+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158310+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158345+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158355+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158475+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158716+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.158826+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.159262+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.159393+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.164560+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.165276+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.324640+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.325081+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.325442+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.325998+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.326024+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.326530+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.353494+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.385069+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.385234+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.385635+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.385665+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.385911+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.395428+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:38.421788+00:00", "trade", 11.6576, 1.0]
["2026-09-25T15:17:38.554963+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.156798+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.235370+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.235570+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.235625+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.253458+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.253914+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.253949+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.336139+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.354693+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.678212+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.789486+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.857508+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:39.961179+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.152765+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.254787+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.701293+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.701343+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.701419+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.701820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.702221+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.702451+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:40.702702+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.121788+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.121838+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.121873+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.122033+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.122399+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.124439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.124875+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.124995+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.125431+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.126188+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.126639+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.153729+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.155728+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.155769+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.156210+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:41.419652+00:00", "trade", 11.655, 80.0]
["2026-09-25T15:17:42.167618+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.167733+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.167773+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.168054+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.168210+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.502058+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.502720+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.503266+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.504078+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.506007+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.665381+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.666178+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.686266+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.686707+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.686707+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.788138+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:42.788940+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.020134+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.020215+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.020215+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.020254+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.020655+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.020695+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.020695+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.020971+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.023056+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.025657+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.025727+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.025732+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.026138+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.118167+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.118593+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.118603+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.119044+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.119084+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.119165+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.119485+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.123009+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.123169+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.241177+00:00", "trade", 11.6937, 8.0]
["2026-09-25T15:17:43.291904+00:00", "trade", 11.6887, 1.0]
["2026-09-25T15:17:43.439350+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.439391+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.439832+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:43.505653+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:44.021604+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:44.062311+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:44.067032+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:44.251599+00:00", "trade", 11.6599, 10.0]
["2026-09-25T15:17:44.794759+00:00", "trade", 11.6599, 130.0]
["2026-09-25T15:17:45.063280+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.429761+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.582923+00:00", "trade", 11.659, 95.0]
["2026-09-25T15:17:45.584328+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.584799+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.585106+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:45.585163+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:17:45.585936+00:00", "trade", 11.6561, 95.0]
["2026-09-25T15:17:45.586161+00:00", "trade", 11.6561, 4.0]
["2026-09-25T15:17:45.586263+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.586264+00:00", "trade", 11.66, 140.0]
["2026-09-25T15:17:45.586288+00:00", "trade", 11.66, 7.0]
["2026-09-25T15:17:45.586388+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.586413+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.586528+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.586704+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.586769+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:45.586969+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:45.586994+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:45.587009+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:45.587014+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:45.587025+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:45.587030+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:45.587058+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:45.587112+00:00", "trade", 11.6561, 100.0]
["2026-09-25T15:17:45.587115+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:45.587125+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:45.587140+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587151+00:00", "trade", 11.66, 7.0]
["2026-09-25T15:17:45.587154+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:17:45.587165+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587175+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587225+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587285+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587390+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587403+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:17:45.587405+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587434+00:00", "trade", 11.6561, 4.0]
["2026-09-25T15:17:45.587636+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587646+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587656+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587676+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587691+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587766+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587773+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:17:45.587806+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587811+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.587831+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.588167+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.588339+00:00", "trade", 11.6561, 7.0]
["2026-09-25T15:17:45.588769+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.588889+00:00", "trade", 11.6561, 140.0]
["2026-09-25T15:17:45.589210+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.589394+00:00", "trade", 11.6561, 100.0]
["2026-09-25T15:17:45.591209+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.592087+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.598291+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.598772+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.599214+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.599214+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.629774+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:17:45.801714+00:00", "trade", 11.66, 189.0]
["2026-09-25T15:17:45.842973+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:45.954976+00:00", "trade", 11.66, 56.0]
["2026-09-25T15:17:46.007333+00:00", "trade", 11.66, 207.0]
["2026-09-25T15:17:46.501984+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.502144+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.502586+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.502590+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.547186+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.547252+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.547262+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.547317+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.547783+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.601060+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.603771+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.610016+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.610071+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.610362+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.610793+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:46.611339+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.058707+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.058832+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.059484+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.059765+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.059925+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.063283+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.064646+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.142391+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.245466+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.331936+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.518665+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:47.518730+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.519718+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.521041+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:47.566719+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:48.124390+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:48.209542+00:00", "trade", 11.6645, 1250.0]
["2026-09-25T15:17:49.126521+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.375689+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.375739+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.376200+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.376310+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.376470+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.376671+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.377097+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.377758+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.583107+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.583588+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.583949+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.584585+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.584625+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:49.585588+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:50.211154+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:51.115944+00:00", "trade", 11.66, 3000.0]
["2026-09-25T15:17:51.115944+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:51.115959+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:17:51.115962+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:51.115962+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:51.115990+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116006+00:00", "trade", 11.66, 47.0]
["2026-09-25T15:17:51.116060+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116060+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116065+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116090+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116110+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116140+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116145+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116155+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116285+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116330+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116385+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116441+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116446+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116501+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.116967+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.117127+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.117202+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.117248+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.117443+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.119368+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.119368+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.119489+00:00", "trade", 11.6561, 3000.0]
["2026-09-25T15:17:51.119639+00:00", "trade", 11.6561, 47.0]
["2026-09-25T15:17:51.121006+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.138012+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.153018+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.226883+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.337476+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.845243+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.845724+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.845729+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.846561+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:51.947035+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.927896+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.928718+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.928808+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.928813+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.928833+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.929269+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.929269+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.930637+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:52.931068+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.083966+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.158767+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:17:53.253539+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.261143+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.261463+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.261574+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.261604+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.261934+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.262055+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.272537+00:00", "trade", 11.6518, 1.0]
["2026-09-25T15:17:53.299634+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.831408+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:53.831849+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.142673+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.143665+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.143670+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.144111+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.144146+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.144868+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.144948+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.145309+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.145950+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.147429+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.152777+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.205859+00:00", "trade", 11.6582, 681.0]
["2026-09-25T15:17:54.206650+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.211293+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:54.211321+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:54.211323+00:00", "trade", 11.66, 700.0]
["2026-09-25T15:17:54.211323+00:00", "trade", 11.66, 589.0]
["2026-09-25T15:17:54.211486+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211531+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211531+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211546+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211561+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211591+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211596+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211611+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211622+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211622+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211687+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211847+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211852+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.211917+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.212088+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.212168+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.212453+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.212534+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.212569+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.212594+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.212794+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.213225+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.216844+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.221776+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.250614+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.250860+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.251065+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.254544+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.534078+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.534519+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:54.583731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:55.028719+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:55.028744+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:55.029265+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:55.052997+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:56.050161+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:56.050888+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:56.062415+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:17:56.739715+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:56.739735+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:17:56.739744+00:00", "trade", 11.66, 430.0]
["2026-09-25T15:17:56.739747+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:56.739750+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:17:56.739750+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.739770+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.739785+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.739820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.739855+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.739930+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740441+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740517+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740517+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740672+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740677+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740707+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740712+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740727+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740908+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740988+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.740988+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.743253+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.758820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.761872+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:56.775520+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.543294+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.543294+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.543334+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.543735+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.543896+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.544337+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.661089+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.661139+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.661335+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.661676+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.661691+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.661731+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.661736+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.661811+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.727793+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.727828+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.729682+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.729833+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.729838+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.730680+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.767427+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.767793+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.767843+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.767878+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.767883+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.768805+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.777852+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.778288+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.870843+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.871680+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:57.879203+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.254299+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.254359+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.254369+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.254384+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.254399+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.254901+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.255001+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.255006+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.255071+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.255086+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.255432+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.255517+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.287573+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.302819+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.302905+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:58.503667+00:00", "trade", 11.655, 25.0]
["2026-09-25T15:17:58.504764+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.098626+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.098651+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.098706+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.100535+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.101001+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.101432+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.267657+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.267803+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.268239+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.268364+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.269001+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.270474+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.271537+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.296185+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.300731+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.300786+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.502410+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.502906+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.502932+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.502937+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.566296+00:00", "trade", 11.655, 500.0]
["2026-09-25T15:17:59.567670+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.568553+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.568557+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.626500+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.626530+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.626721+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.633973+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:17:59.997803+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.033339+00:00", "trade", 11.655, 800.0]
["2026-09-25T15:18:00.298382+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.298467+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.298592+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.298786+00:00", "trade", 11.655, 165.0]
["2026-09-25T15:18:00.299389+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.299470+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.299470+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.299475+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.342495+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:18:00.342510+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:18:00.343083+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343334+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343404+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343439+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343474+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343524+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343564+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343564+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343870+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.343870+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.344356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.344356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.344361+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.377736+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.505657+00:00", "trade", 11.655, 3.0]
["2026-09-25T15:18:00.846294+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.847246+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.847687+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.921267+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.921353+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:00.930924+00:00", "trade", 11.6538, 200.0]
["2026-09-25T15:18:01.224774+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.226934+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.334469+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.336078+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.358812+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.359013+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.359328+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.887308+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.927714+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.927744+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.927820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.927880+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.974816+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.975257+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:01.975257+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:02.282112+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:02.282397+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:02.282432+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:02.385948+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:02.385989+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:02.901634+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:02.907523+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:03.117106+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:03.141703+00:00", "trade", 11.6581, 1.0]
["2026-09-25T15:18:03.616067+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:03.616668+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:03.616708+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:18:03.737485+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:18:03.737488+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:18:03.737488+00:00", "trade", 11.66, 700.0]
["2026-09-25T15:18:03.737500+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737536+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737550+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737576+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737581+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737606+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737606+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737641+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737671+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.737831+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.738262+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.738398+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.738403+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.738463+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.738493+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.738508+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.738528+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.738984+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.739029+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.739064+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.739826+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.751834+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.788842+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.788887+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.788963+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.789003+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.789083+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.961148+00:00", "trade", 11.665, 171.0]
["2026-09-25T15:18:03.961783+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.961783+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.998075+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:03.998511+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:04.021641+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:04.021646+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:04.084257+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:18:04.330756+00:00", "trade", 11.6602, 1.0]
["2026-09-25T15:18:05.211330+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:18:05.293012+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.293132+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.293137+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.293413+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.293573+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.293613+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.295232+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.295252+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.295693+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.295733+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.879391+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.879441+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.897002+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.897023+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:05.970783+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:06.024986+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:18:06.230916+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:06.765807+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:06.766228+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:06.766268+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:06.767832+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:07.096047+00:00", "trade", 11.67, 490.0]
["2026-09-25T15:18:07.222014+00:00", "trade", 11.669, 95.0]
["2026-09-25T15:18:07.222016+00:00", "trade", 11.669, 95.0]
["2026-09-25T15:18:07.223600+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:07.223604+00:00", "trade", 11.67, 92.0]
["2026-09-25T15:18:07.224081+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:07.224407+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:18:07.224759+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:18:07.224762+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:18:07.224766+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:18:07.224766+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:18:07.224771+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:18:07.224789+00:00", "trade", 11.67, 140.0]
["2026-09-25T15:18:07.224792+00:00", "trade", 11.67, 140.0]
["2026-09-25T15:18:07.224996+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:18:07.225129+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:07.225129+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:07.225154+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:07.225314+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225405+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225425+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225440+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225445+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225550+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225675+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225710+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225800+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225821+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.225841+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.226001+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.226001+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.226282+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.227459+00:00", "trade", 11.68, 2531.0]
["2026-09-25T15:18:07.229760+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.229800+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.230241+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.231324+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.268366+00:00", "trade", 11.67, 3.0]
["2026-09-25T15:18:07.398900+00:00", "trade", 11.6658, 6.0]
["2026-09-25T15:18:07.401306+00:00", "trade", 11.6658, 5.0]
["2026-09-25T15:18:07.402749+00:00", "trade", 11.6658, 1.0]
["2026-09-25T15:18:07.855848+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:07.965933+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:18:07.970325+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:08.033264+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:08.437836+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:08.634974+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:08.634980+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:08.635135+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.635220+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.635320+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:08.635621+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:08.635636+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:08.636137+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:08.636142+00:00", "trade", 11.67, 13.0]
["2026-09-25T15:18:08.636148+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:18:08.636453+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:08.636468+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:08.636528+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.636719+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.636784+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.637300+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.638177+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.638287+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.638383+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.638458+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.640703+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.643374+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.671461+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.671461+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.671907+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.743628+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.743678+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.744575+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.744695+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.745056+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.820561+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.820761+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:08.934397+00:00", "trade", 11.6744, 50.0]
["2026-09-25T15:18:08.951161+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.129299+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.129780+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.544797+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.545273+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.666817+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.667343+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.667714+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.667714+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.667754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.668315+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.731175+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:09.731295+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.217696+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.218172+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.249572+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.249592+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.249662+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.250273+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.298363+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.298498+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.299230+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.299696+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.299711+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.301996+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.308702+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.308787+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.308903+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.376579+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.411822+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.477779+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.477899+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.579606+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.580112+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.667420+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.682175+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.768335+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.774549+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.800917+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.801443+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.801669+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.802090+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.834737+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.834968+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.835138+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:10.835479+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:18:10.835800+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:18:10.835935+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.836014+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:18:10.836196+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.836246+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.836406+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.836837+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.837018+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.837083+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.837238+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.837288+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.837589+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.837960+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.839188+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.839243+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.840606+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.841002+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.844861+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:10.915149+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.015823+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.158201+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.158241+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.158677+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.159359+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.159840+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.267506+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.587251+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.753516+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.814738+00:00", "trade", 11.67, 9.0]
["2026-09-25T15:18:11.815654+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.815694+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.815814+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.816290+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.833701+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.867196+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867231+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.867281+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867296+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.867311+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867351+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:11.867356+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:11.867362+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:11.867572+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:18:11.867587+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867587+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867587+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867667+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867778+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867798+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867828+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867866+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:18:11.867873+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867873+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.867898+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.867913+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.867948+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868193+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868219+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868224+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868234+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:18:11.868254+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:18:11.868254+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868329+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868384+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868389+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868429+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868710+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868790+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868910+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868950+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.868950+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.870469+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.870910+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.907843+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:11.908324+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.015559+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.120433+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.134677+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.350986+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.350991+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351106+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351226+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351307+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351367+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351407+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351447+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351447+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351492+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351567+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351748+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.351778+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.352299+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.371474+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.414487+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.428450+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.428691+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:12.458100+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.625154+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.625294+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.625364+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.625470+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.625871+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.625961+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.626001+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.626397+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.644249+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:13.644730+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:14.166556+00:00", "trade", 11.6913, 1.0]
["2026-09-25T15:18:14.358126+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:14.358642+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:14.358642+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:14.358677+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:14.358998+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:14.359118+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:14.653814+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:14.833836+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.085505+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.085795+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.085830+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.086106+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.087158+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.087199+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.096440+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.196669+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.301478+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.301523+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.301839+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.302550+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.302550+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.302981+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.303026+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.517095+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.517561+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.519135+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.529374+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:15.529445+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.028546+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.028892+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.029468+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.029503+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.029503+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.029824+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.029904+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.029944+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.030385+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.067794+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.132859+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.138577+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.475648+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.475688+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.476170+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.476245+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.725492+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.725552+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.725567+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.725622+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.726169+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.726169+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.726329+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.726489+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.726610+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:16.767261+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:17.089247+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:17.089287+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:17.089287+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:17.089327+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:17.089367+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:17.089648+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:18:17.098839+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:18:17.098842+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:18:17.098845+00:00", "trade", 11.68, 7.0]
["2026-09-25T15:18:17.098848+00:00", "trade", 11.68, 150.0]
["2026-09-25T15:18:17.098850+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:18:17.098854+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:18:17.098855+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:18:17.098855+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:18:17.098857+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:18:17.098904+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.098906+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:18:17.098940+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.098960+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.098963+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:18:17.099020+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099025+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099030+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099040+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099060+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099080+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099085+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099105+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099150+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099165+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099366+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099586+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099767+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099792+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.099847+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.100127+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.100293+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.100318+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.100528+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.101009+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.101130+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.101491+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.101571+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.122220+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.192522+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.192818+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.295116+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.295141+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.295181+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.295672+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.295712+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.341571+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.342047+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.440922+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.441083+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.442401+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.615537+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.615557+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.615577+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.619542+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:17.901354+00:00", "trade", 11.6893, 172.0]
["2026-09-25T15:18:18.035155+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.037234+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.248814+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:18:18.249815+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.249815+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.249905+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.250306+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.261713+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.261748+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.263322+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.263387+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.668269+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.668445+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.668765+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.669081+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.837161+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.837211+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.837757+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.837777+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.837817+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.837817+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.838093+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.838203+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.838253+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.838534+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.838694+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.887779+00:00", "trade", 11.6882, 100.0]
["2026-09-25T15:18:18.888312+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.888633+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.889069+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.889590+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.890152+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.890341+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:18:18.890450+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:18.890450+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:18.890461+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:18:18.890464+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:18.890464+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:18.890467+00:00", "trade", 11.69, 7.0]
["2026-09-25T15:18:18.890593+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:18.890848+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:18:18.890873+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:18:18.890898+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:18:18.890938+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.890940+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:18.890942+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:18:18.890968+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891064+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891074+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891104+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:18:18.891154+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891395+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891425+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891435+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891470+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891515+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891515+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891580+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891600+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891675+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891790+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891956+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.891956+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.892031+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.892397+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.892632+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.893033+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.893064+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.893064+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:18.896605+00:00", "trade", 11.698, 96.0]
["2026-09-25T15:18:19.042879+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.355703+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.355743+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.355743+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.356615+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.356956+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.357101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.386596+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.387032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.387709+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.508712+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.510356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.785650+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.785725+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.786191+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.786286+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.786286+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.786321+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.786642+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.786722+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.854789+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.855105+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.855546+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.992125+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.992171+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.992672+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.992752+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.992792+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.992792+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.993113+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.993228+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.096498+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.155469+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.156005+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.157032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.157113+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.157148+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.158285+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.159608+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.159629+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.159643+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.159674+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.160205+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.169833+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.170038+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.174840+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.174925+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.180849+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.180894+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.198606+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.198852+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.199328+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.199338+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.221049+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.221330+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.221906+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.222463+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.294569+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.294609+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.295050+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.535356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.535787+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.535792+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.535808+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.536239+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.536239+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.536239+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.536449+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.536449+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.655076+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.655527+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:20.667611+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.027676+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.029446+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.030598+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.035199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.064058+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.224389+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.224910+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.224915+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.224915+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.225632+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.225632+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.226349+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.226795+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.475825+00:00", "trade", 11.6779, 43.0]
["2026-09-25T15:18:21.476874+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.477355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.477395+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.477395+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.477756+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.512604+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.513085+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.756804+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.757361+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.757797+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.773003+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.773128+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.773454+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.773484+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.773489+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.773609+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.773890+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.774050+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.774331+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.774331+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.789417+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.789457+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.828429+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.829186+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.032294+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.046578+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.174978+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.175138+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.175179+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.367230+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.367275+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.367776+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.367882+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.367882+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.367922+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.368162+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.368363+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.368804+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.642770+00:00", "trade", 11.6985, 40.0]
["2026-09-25T15:18:22.913859+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.914019+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.984497+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.985444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.985484+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.985484+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.985525+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:22.985925+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.065490+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.065570+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.065750+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.065946+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.066206+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.188707+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.189269+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.189274+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.292544+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.293055+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.293055+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.585911+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.586032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.586879+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.586879+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.586884+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.690991+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.825601+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:23.825716+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.082898+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.082898+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.082983+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.083379+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.083424+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.083800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.083920+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.083920+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.084281+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.084321+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.097803+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.184514+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.184955+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.187995+00:00", "trade", 11.695, 3500.0]
["2026-09-25T15:18:24.190623+00:00", "trade", 11.6729, 8.0]
["2026-09-25T15:18:24.194934+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.195345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.195380+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.195976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.348649+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.348649+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.349125+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.349687+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.349967+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.523304+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.523745+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.523810+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.523870+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.523916+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.524226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.524226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.524863+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.538230+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.626339+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.627136+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.627577+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.886438+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.886517+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.887424+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.887434+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.887434+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.887570+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.887775+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:24.912705+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.900712+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.901474+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.901544+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.902031+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.935044+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.935119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.935164+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.935600+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.966900+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.966965+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.967772+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.967852+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.967852+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.968213+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:25.968333+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.002625+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.586217+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.586217+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.586257+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.586257+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.586693+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.586733+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.587134+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.587214+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.879322+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:18:26.880230+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.880271+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.880631+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.881545+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:18:26.882150+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.890931+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.891237+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.891387+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.891457+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.891753+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.931232+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.931703+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.932244+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.932565+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:26.942007+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:27.029510+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:27.067591+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:27.067972+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:27.068398+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:27.068929+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:27.082005+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.579494+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.579544+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.579554+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.579774+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.579840+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.580210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.580226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.580261+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.580266+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.580812+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.580812+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.943494+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.944130+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.944181+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.944501+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.944612+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:28.944612+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.002038+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.002183+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.154916+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.156330+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.710667+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.710792+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.710833+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.710833+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.710838+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.711229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.711710+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.711710+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:29.997835+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:30.475320+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.096761+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.096922+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.096997+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.097037+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.097082+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.097363+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.097398+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.110725+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.111191+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.111206+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.211399+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.211835+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.212276+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.582380+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.582556+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.630495+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.800830+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.801271+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.837642+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.838123+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.854006+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.866210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:31.960198+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:18:31.960203+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960206+00:00", "trade", 11.7, 192.0]
["2026-09-25T15:18:31.960206+00:00", "trade", 11.7, 16.0]
["2026-09-25T15:18:31.960228+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960263+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960293+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960299+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960299+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960324+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960329+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960344+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960359+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960394+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960449+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.960501+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:18:31.960870+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961005+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961106+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961186+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961456+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961687+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961792+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961958+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.961998+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.962419+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.962543+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:18:31.962830+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.963601+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.964043+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.964073+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.964123+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.964564+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.965160+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.988395+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.988521+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.988611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.988631+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.989162+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.989834+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.993877+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:18:31.994891+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:31.994911+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.026661+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.026661+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.027819+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.032335+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.108812+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.110435+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.665304+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.666908+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.686474+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.686519+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.686920+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.687878+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.967273+00:00", "trade", 11.7, 96.0]
["2026-09-25T15:18:32.967627+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.968159+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.968409+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:32.978072+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.015261+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.015381+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.015421+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.015902+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.015982+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.065239+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.065239+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.065280+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.065480+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.065520+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.065721+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.065761+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.229495+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.229936+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.259225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.259661+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.259692+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.376063+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.376564+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.379100+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.379622+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.379662+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.379702+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.380143+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.380544+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.436001+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.436281+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.436722+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.436722+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.437158+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:33.960843+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.028799+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.029266+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.171559+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.171559+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.171719+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.171759+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.171839+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.172080+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.172160+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.174120+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.174150+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.174596+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.189722+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.190163+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.229807+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.229857+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.230258+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.274794+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.495664+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.496145+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.695597+00:00", "trade", 11.7001, 1000.0]
["2026-09-25T15:18:34.697012+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701102+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701107+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701107+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701158+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701184+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:18:34.701278+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701288+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701774+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701814+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701814+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.701814+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:34.702210+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.103889+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.103889+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.103899+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.104411+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.482905+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.523768+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:18:35.523910+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:18:35.524479+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.524559+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.524800+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.524800+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.524960+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.525241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.525241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.525241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.525717+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:35.526078+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.036165+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.036285+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.036320+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.036606+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.038405+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.537201+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.537201+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.537201+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.537251+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.537331+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.569016+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.582854+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.582859+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.582959+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.684139+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:18:36.684576+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.684611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.684611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.684656+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.684726+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.684897+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.684937+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.684977+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.685097+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.686576+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:36.834331+00:00", "trade", 11.6711, 5.0]
["2026-09-25T15:18:36.836622+00:00", "trade", 11.6711, 5.0]
["2026-09-25T15:18:36.983236+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.439104+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.439139+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.439420+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.439500+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.439580+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.483114+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.483595+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.483595+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.484036+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.484036+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.540996+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.643490+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.667613+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.667893+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.667938+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.668053+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.756123+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.757406+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.775689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.782215+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.823408+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.907051+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.927612+00:00", "trade", 11.71, 256.0]
["2026-09-25T15:18:37.927973+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:18:37.928663+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:37.938862+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.017489+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.020281+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.224957+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.230555+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.230600+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.231036+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.430591+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.430646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.430656+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.430691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.431267+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.431783+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.446059+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:18:38.945910+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:38.946391+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:39.067830+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:39.172183+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:39.189389+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:39.516294+00:00", "trade", 11.6719, 1.0]
["2026-09-25T15:18:39.673715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:39.676441+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:39.679434+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.066258+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:18:41.066331+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:18:41.066345+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.066395+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.066405+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.066881+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.067352+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.073161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.100932+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.145012+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.147177+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.147788+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.248377+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.279190+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.474134+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:41.474299+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:42.823029+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:42.823275+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:42.823771+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.144153+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.145040+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.145075+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.148012+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.148393+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.148769+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.569213+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.569649+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.570486+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.594533+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.672649+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.673170+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:43.949213+00:00", "trade", 11.7062, 1200.0]
["2026-09-25T15:18:44.105778+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.106429+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.106465+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.106906+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.125901+00:00", "trade", 11.705, 51.0]
["2026-09-25T15:18:44.126011+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.126217+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:18:44.126477+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.458225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.458697+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.458907+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.458977+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:44.459499+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.087215+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.087225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.116976+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.126640+00:00", "trade", 11.7085, 1200.0]
["2026-09-25T15:18:45.127401+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.127401+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.423338+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:18:45.423340+00:00", "trade", 11.71, 90.0]
["2026-09-25T15:18:45.423419+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:18:45.423419+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:18:45.423422+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:18:45.423795+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.423800+00:00", "trade", 11.71, 3790.0]
["2026-09-25T15:18:45.423825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.423892+00:00", "trade", 11.71, 69.0]
["2026-09-25T15:18:45.423892+00:00", "trade", 11.71, 30.0]
["2026-09-25T15:18:45.423893+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:18:45.423961+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:18:45.423971+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:18:45.423986+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:18:45.424036+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:18:45.424041+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:18:45.424136+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424337+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424377+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424377+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424457+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424617+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424657+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424697+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424778+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424883+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.424883+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.425138+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.425168+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.427459+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.428777+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.451987+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.451987+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.455826+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:45.485937+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:18:45.972354+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:46.128032+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:18:46.178103+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:46.396332+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:46.396773+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:46.396773+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:46.424463+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:46.441349+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:47.130802+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:47.131333+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:47.151657+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:47.160628+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:47.607726+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:47.607766+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:47.608247+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:47.611089+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:48.203901+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:18:48.214700+00:00", "trade", 11.715, 48.0]
["2026-09-25T15:18:48.215324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:48.268145+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:48.269578+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:48.341324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:48.341645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:48.506461+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:48.507178+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:48.516781+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.340529+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.386102+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.386583+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.386623+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.835609+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:18:49.835610+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.836091+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.836091+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.836091+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.836091+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.836172+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.836768+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.836888+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.836928+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.837089+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.837094+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.838733+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.841093+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.861296+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.861737+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.995580+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.995621+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.995651+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.995666+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.996337+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.996623+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:49.997064+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.244006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.245299+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.245625+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.245730+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.315927+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.316368+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.316804+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.316884+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.341937+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:18:50.342575+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.342776+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.342961+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.342961+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.343016+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.343457+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.343537+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.481863+00:00", "trade", 11.7199, 200.0]
["2026-09-25T15:18:50.697880+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.698245+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.698305+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.698812+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.698852+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.698892+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.698892+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.698932+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.773675+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.871186+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.895218+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.895299+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.895384+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.895394+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.895434+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.906079+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:50.906560+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:51.653165+00:00", "trade", 11.715, 1200.0]
["2026-09-25T15:18:52.167125+00:00", "trade", 11.715, 1000.0]
["2026-09-25T15:18:52.298443+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.362506+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.362546+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.362611+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.363313+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.363353+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.364360+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.375181+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.463616+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.463907+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.463907+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.463947+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.463947+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.464383+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.464428+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.467089+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.467465+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.468026+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.468026+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.468066+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.468107+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.468347+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:52.905486+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:53.262885+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:53.806282+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:18:53.807224+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:53.807460+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:53.807500+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:53.807670+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:53.807941+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.110269+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.391412+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.576392+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.576833+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.728721+00:00", "trade", 11.715, 1200.0]
["2026-09-25T15:18:54.791859+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.791979+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.792100+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.792501+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.792937+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:54.792977+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.021054+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.021495+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.127291+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.464543+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.464598+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.464959+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.465069+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.465560+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.502653+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.502673+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.502679+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:18:55.502719+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.502724+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.502789+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.502819+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.503290+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.503360+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.503490+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.503771+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.514857+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.515298+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.886135+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.988673+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.988673+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.989009+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:55.989129+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.018329+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.018419+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.018419+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.018424+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.018459+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.018499+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.068197+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.068633+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.111731+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.112358+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.112453+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.112453+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.112493+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.112503+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.112994+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:56.521735+00:00", "trade", 11.6813, 10.0]
["2026-09-25T15:18:57.019744+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.020185+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.020666+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.176757+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.511333+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:18:57.511640+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:18:57.512067+00:00", "trade", 11.71, 300.0]
["2026-09-25T15:18:57.512224+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.512310+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:18:57.512665+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.512984+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:18:57.513783+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.513985+00:00", "trade", 11.71, 69.0]
["2026-09-25T15:18:57.514361+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:18:57.514424+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.514505+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.527920+00:00", "trade", 11.71, 369.0]
["2026-09-25T15:18:57.533439+00:00", "trade", 11.71, 131.0]
["2026-09-25T15:18:57.538033+00:00", "trade", 11.71, 300.0]
["2026-09-25T15:18:57.541236+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:18:57.556903+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:18:57.556951+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:18:57.556960+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.556960+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.556965+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.557026+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.557076+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.557121+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.557138+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:18:57.557156+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:18:57.557255+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:18:57.557602+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.557762+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.557797+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.557963+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.557963+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.558118+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.558158+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.558158+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.558198+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:57.558439+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.019615+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.019710+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.019710+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.019710+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.020181+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.022512+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.022552+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.022983+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.022983+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.065845+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.065885+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.066396+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.066847+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.126865+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.141470+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.295200+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.567226+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.567768+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.568409+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.581490+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:58.594737+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.230578+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.764838+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.764903+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.764953+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.765399+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.782470+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.782705+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.782911+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.785201+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.851188+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.961505+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.961846+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.978064+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.978305+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.978706+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.978826+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:18:59.982122+00:00", "trade", 11.715, 3.0]
["2026-09-25T15:18:59.997857+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:00.254783+00:00", "trade", 11.72, 217.0]
["2026-09-25T15:19:00.255363+00:00", "trade", 11.7199, 217.0]
["2026-09-25T15:19:00.255601+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:19:00.255986+00:00", "trade", 11.7199, 4.0]
["2026-09-25T15:19:00.256347+00:00", "trade", 11.7199, 4.0]
["2026-09-25T15:19:00.256380+00:00", "trade", 11.72, 120.0]
["2026-09-25T15:19:00.256392+00:00", "trade", 11.72, 25.0]
["2026-09-25T15:19:00.256395+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:19:00.256396+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:19:00.256411+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256416+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256416+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256421+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256491+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256517+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256521+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256541+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256571+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256611+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:19:00.256822+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256837+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.256907+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257037+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257077+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257110+00:00", "trade", 11.7199, 120.0]
["2026-09-25T15:19:00.257118+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257118+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257158+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257158+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257158+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257183+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257188+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257213+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:19:00.257238+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257238+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257398+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257477+00:00", "trade", 11.7199, 25.0]
["2026-09-25T15:19:00.257501+00:00", "trade", 11.7199, 200.0]
["2026-09-25T15:19:00.257674+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257674+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257799+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257835+00:00", "trade", 11.7199, 7.0]
["2026-09-25T15:19:00.257862+00:00", "trade", 11.7199, 623.0]
["2026-09-25T15:19:00.257939+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.257939+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.258115+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:19:00.258135+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.258401+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.258596+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.261237+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.296611+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.296892+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.297052+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.297052+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.297328+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.297809+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.298250+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.367194+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.367199+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.367435+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.367796+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.367796+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.367911+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.409765+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.475066+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.476148+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.476509+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.487590+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.576021+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.578020+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.620276+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.620561+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.621023+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.655284+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.656006+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.692537+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:00.793742+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:19:00.906606+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.145464+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.147855+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.186947+00:00", "trade", 11.725, 1200.0]
["2026-09-25T15:19:01.259540+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.417806+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.418172+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.418257+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.418362+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.473083+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:01.486790+00:00", "trade", 11.6899, 7.0]
["2026-09-25T15:19:01.671158+00:00", "trade", 11.7201, 560.0]
["2026-09-25T15:19:01.945954+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:19:01.945954+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:19:01.945958+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:19:01.945960+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:19:01.946336+00:00", "trade", 11.72, 30.0]
["2026-09-25T15:19:01.946339+00:00", "trade", 11.72, 30.0]
["2026-09-25T15:19:01.946357+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:01.946362+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:01.946478+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:01.946488+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:01.946523+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:01.946623+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:01.946708+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.946909+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.946989+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947019+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947019+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947184+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947189+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947229+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947229+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947265+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947345+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947425+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.947545+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.948067+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.948427+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.948507+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.948868+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.949229+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.950146+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.950267+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.952948+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.953429+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.953509+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:01.953991+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.047172+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.047342+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.047658+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.052069+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.052134+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.052139+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.092770+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.092820+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.143080+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.143135+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.148568+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.275094+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.351701+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.351791+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.353244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.353735+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.360642+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.360682+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.360963+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.360978+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.361243+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.361930+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.362120+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.362561+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.460877+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:19:02.461042+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:19:02.461042+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:19:02.461502+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.461537+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.461587+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.461587+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.461872+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.461978+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.462303+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.462379+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.464554+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.468288+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.468709+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.468864+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.468864+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.469205+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.469295+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.549852+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.550338+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.835986+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.836478+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.836934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.836934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.906624+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.907005+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.907461+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.908158+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.935281+00:00", "trade", 11.7101, 1200.0]
["2026-09-25T15:19:02.935934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:02.936310+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.217989+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.218060+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.218130+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.218200+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.218475+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.230539+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.246317+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.246768+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.250291+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.269256+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.269346+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.463357+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.463588+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.463949+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.464425+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.497027+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.497799+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.497970+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.498330+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.545543+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.546184+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.546345+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.546711+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.546736+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.547147+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.584119+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.616707+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:03.633301+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:03.633316+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:03.633316+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:03.633407+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:03.633422+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:03.633457+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.633933+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.633973+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.633978+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.634053+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.634058+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.634133+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.635537+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.635973+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.637015+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.637216+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.639777+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.670184+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.722483+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.722964+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.735125+00:00", "trade", 11.725, 1416.0]
["2026-09-25T15:19:03.735168+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.735168+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.911588+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.912375+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.912575+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.966609+00:00", "trade", 11.725, 3.0]
["2026-09-25T15:19:03.967230+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.967230+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:03.967801+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.010658+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.011099+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.011620+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.072039+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.172914+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.323043+00:00", "trade", 11.725, 1200.0]
["2026-09-25T15:19:04.324118+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.324123+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.371170+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.373160+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.373270+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.377655+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:04.810770+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:05.228442+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:05.228492+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:19:05.229064+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229114+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229119+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229124+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229129+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229134+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229144+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229144+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229159+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229219+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:19:05.229224+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.229239+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.229495+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.229530+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.229638+00:00", "trade", 11.72, 248.0]
["2026-09-25T15:19:05.229760+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.229800+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.229825+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.230006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.230206+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.230567+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.230652+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.230693+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.231144+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.232417+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.259065+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.259501+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.259822+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.366179+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.497807+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.936284+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.936365+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.936881+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:05.937803+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.004111+00:00", "trade", 11.7101, 1200.0]
["2026-09-25T15:19:06.007193+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.262750+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.262750+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.262790+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.367083+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.367444+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.367925+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.368421+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.378986+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.379052+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.394939+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:06.944106+00:00", "trade", 11.7199, 1200.0]
["2026-09-25T15:19:08.043720+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:19:08.044209+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:08.044650+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:08.350235+00:00", "trade", 11.715, 500.0]
["2026-09-25T15:19:08.406004+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:08.407422+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:08.407472+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:08.563378+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:08.563819+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.109115+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.109195+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.109235+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.109396+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.109717+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.110032+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.110273+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.110338+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.110754+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.110954+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.150593+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.150849+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.151050+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.154578+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.725555+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.725876+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.725956+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.726317+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.753196+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:09.833086+00:00", "trade", 11.6779, 97.0]
["2026-09-25T15:19:10.025758+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.124686+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:19:10.124837+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:19:10.125201+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:19:10.125290+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.125325+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.125631+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.125806+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.126242+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.129146+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:19:10.129846+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.129926+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.130006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.130051+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.130126+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.130206+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.130206+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.130412+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.167340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.167781+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.167816+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.192077+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:19:10.268771+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.270951+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.274013+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.274765+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.666301+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.667263+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:10.767892+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.056107+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.056428+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.056869+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.087958+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.088439+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.088915+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.338568+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.472070+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:11.667563+00:00", "trade", 11.715, 3.0]
["2026-09-25T15:19:11.668165+00:00", "trade", 11.72, 3.0]
["2026-09-25T15:19:11.965764+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.122657+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.244457+00:00", "trade", 11.715, 426.0]
["2026-09-25T15:19:12.246536+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.247012+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.343847+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.478748+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.479324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.479324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.479760+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.480211+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.481078+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.490566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.514929+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.515139+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.575869+00:00", "trade", 11.715, 71.0]
["2026-09-25T15:19:12.576340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.576796+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.576796+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.907231+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.927675+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.937518+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.937994+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.938185+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.938561+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.994258+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:12.994699+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.123620+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.123821+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.182110+00:00", "trade", 11.7181, 77.0]
["2026-09-25T15:19:13.213691+00:00", "trade", 11.7101, 6.0]
["2026-09-25T15:19:13.214486+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.214913+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.215988+00:00", "trade", 11.7101, 3.0]
["2026-09-25T15:19:13.216556+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.216893+00:00", "trade", 11.7101, 3.0]
["2026-09-25T15:19:13.216997+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.217273+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.217769+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.217809+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.218090+00:00", "trade", 11.7101, 2.0]
["2026-09-25T15:19:13.227137+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.227933+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.794675+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.796079+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.796520+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:13.882945+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166373+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:14.166379+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166394+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166399+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166424+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166599+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166865+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166980+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.166980+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.167080+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.167351+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.169436+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.169917+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.170353+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.479357+00:00", "trade", 11.7101, 207.0]
["2026-09-25T15:19:14.511043+00:00", "trade", 11.7101, 189.0]
["2026-09-25T15:19:14.511669+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.511950+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.527345+00:00", "trade", 11.715, 56.0]
["2026-09-25T15:19:14.528354+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.551203+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.551669+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.558591+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:14.561768+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.173768+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.173768+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.175166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.196522+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.196527+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.197053+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.200973+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.201454+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.267796+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.268237+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.280000+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.347607+00:00", "trade", 11.715, 64.0]
["2026-09-25T15:19:15.348618+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.349105+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.349105+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.349581+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.352984+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:15.371428+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.682864+00:00", "trade", 11.72, 255.0]
["2026-09-25T15:19:16.683231+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:19:16.684538+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.684564+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.684568+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.684819+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.685055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.685536+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.699664+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.700105+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.700541+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.700622+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.700662+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.701143+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.808057+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.808097+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:16.808498+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.135786+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.135851+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.135896+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.195422+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.195463+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.195944+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.196385+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.196460+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.201542+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.201547+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:17.212267+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.006009+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.006009+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.164095+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.511009+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.544222+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:19:18.544779+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.544900+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.611904+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.612365+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.616805+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.616966+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.617287+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.617432+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.617768+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.618324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.618364+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.618805+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.653939+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.654405+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.654450+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.654505+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:18.654563+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:19:18.654610+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:18.654612+00:00", "trade", 11.71, 8.0]
["2026-09-25T15:19:18.654620+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:18.654620+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:18.654626+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654630+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654632+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:18.654632+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:19:18.654638+00:00", "trade", 11.71, 12.0]
["2026-09-25T15:19:18.654651+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654651+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654670+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654675+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654716+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654716+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654791+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654931+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.654996+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655157+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655177+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655227+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655232+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655242+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655332+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655357+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655377+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655457+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655457+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655578+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655578+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655578+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655658+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.655848+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.656325+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:18.659537+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.660980+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.660980+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.687869+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.688270+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.688350+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:18.688987+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.076213+00:00", "trade", 11.7082, 1.0]
["2026-09-25T15:19:19.258495+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.258666+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.480689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.480724+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.481646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.481651+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.482127+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.625279+00:00", "trade", 11.7083, 100.0]
["2026-09-25T15:19:19.625347+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.625352+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.625433+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.625493+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.626295+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:19.675676+00:00", "trade", 11.7099, 1.0]
["2026-09-25T15:19:19.928793+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.162519+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.163050+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.163186+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.163226+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.163627+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.248102+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.248573+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.249135+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.464507+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.464552+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:20.464613+00:00", "trade", 11.71, 34.0]
["2026-09-25T15:19:20.464647+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.464677+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.464692+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.464722+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.464727+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.464727+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.464732+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.464762+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.464772+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465003+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465008+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465038+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:20.465068+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:20.465098+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:20.465377+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:19:20.465394+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:20.465395+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:20.465398+00:00", "trade", 11.71, 199.0]
["2026-09-25T15:19:20.465399+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465446+00:00", "trade", 11.7099, 34.0]
["2026-09-25T15:19:20.465459+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465604+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465604+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465689+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465725+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.465965+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.466130+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.466130+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.466655+00:00", "trade", 11.7099, 1066.0]
["2026-09-25T15:19:20.467128+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.467203+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.467283+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.467564+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.467604+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.467764+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.468246+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.469328+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.497856+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.523347+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.553593+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.553598+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.605853+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.606013+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.606088+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.606289+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.606489+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.606529+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.613867+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.614453+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.755097+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.755203+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.755343+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.755729+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.755779+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.758340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.758821+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.785389+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.785830+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.785870+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.842966+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.843006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:20.843447+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.028908+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.028948+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.029053+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.029509+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.086187+00:00", "trade", 11.7181, 8.0]
["2026-09-25T15:19:21.086226+00:00", "trade", 11.7181, 1.0]
["2026-09-25T15:19:21.230171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.230211+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.285598+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.292093+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.295998+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.296063+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.484977+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:21.485052+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.485107+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.485107+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.485117+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.485162+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.485518+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.485739+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.486059+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.486059+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.486100+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.486100+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.487257+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.553039+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.553359+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.557975+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.574855+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.574865+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.646957+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.647147+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.663661+00:00", "trade", 11.705, 1200.0]
["2026-09-25T15:19:21.741371+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.741386+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.741451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.741933+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:21.772352+00:00", "trade", 11.71, 11.0]
["2026-09-25T15:19:22.260585+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.270834+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.408502+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.408742+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.408807+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.409399+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.467492+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.468163+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.473471+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.473528+00:00", "trade", 11.705, 500.0]
["2026-09-25T15:19:22.795166+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.795221+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.795326+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.905403+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:22.905453+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.003776+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.004829+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.052788+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132415+00:00", "trade", 11.71, 160.0]
["2026-09-25T15:19:23.132417+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132448+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:19:23.132451+00:00", "trade", 11.71, 120.0]
["2026-09-25T15:19:23.132451+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:23.132454+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:23.132492+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132556+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:23.132673+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132678+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132678+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132708+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132708+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132708+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132722+00:00", "trade", 11.71, 600.0]
["2026-09-25T15:19:23.132723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.132728+00:00", "trade", 11.71, 800.0]
["2026-09-25T15:19:23.132828+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:23.133009+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:23.133013+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:23.133059+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:23.133074+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:23.133094+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:23.133099+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:23.133099+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:23.133144+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:23.133194+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133269+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133434+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133439+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133475+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133475+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133675+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133675+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133710+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133755+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.133755+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.134833+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:23.988472+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.003397+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.003477+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.003913+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.004710+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.005196+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.005281+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.202380+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.202701+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.202726+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.202821+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.203538+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.206379+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.206384+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:24.730347+00:00", "trade", 11.6916, 4.0]
["2026-09-25T15:19:24.840688+00:00", "trade", 11.7181, 50.0]
["2026-09-25T15:19:25.000462+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.417849+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.417969+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.418415+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.426960+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.427336+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.427697+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.430323+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.430338+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.430403+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:25.430779+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.075391+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.143654+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.161727+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.162463+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.164172+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.164809+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.166418+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.801868+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.802184+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.802224+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.802224+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.802304+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.802344+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.802745+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.803226+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.803707+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.815270+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.970214+00:00", "trade", 11.715, 5355.0]
["2026-09-25T15:19:26.970874+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.970874+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.971265+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:26.971345+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:27.167662+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:27.167662+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:27.168133+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:27.316333+00:00", "trade", 11.7132, 4.0]
["2026-09-25T15:19:28.079359+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.079800+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.130172+00:00", "trade", 11.715, 1200.0]
["2026-09-25T15:19:28.130776+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.130816+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.131257+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.463847+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.464283+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.464288+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.464644+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.464644+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.575242+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:28.580339+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:19:28.582468+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:28.582468+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:28.582469+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582471+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:28.582474+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582539+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582565+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582568+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:28.582569+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582625+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582650+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582665+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582720+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582720+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582730+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582757+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:28.582800+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582840+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.582934+00:00", "trade", 11.71, 34.0]
["2026-09-25T15:19:28.582934+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:19:28.582991+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.583111+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:28.583126+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583191+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583321+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583407+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583447+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583447+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583487+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583527+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583562+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583567+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583607+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583642+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583647+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583647+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583667+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.583802+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.614014+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.850652+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.850827+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.853433+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.853433+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:28.853884+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:29.228254+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:29.641850+00:00", "trade", 11.705, 1200.0]
["2026-09-25T15:19:29.785595+00:00", "trade", 11.705, 42.0]
["2026-09-25T15:19:29.997878+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.056643+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.056643+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.056763+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.056803+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.056838+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.057124+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.057249+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.059444+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.059444+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.059886+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.063735+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.065970+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.066015+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.069007+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.384272+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:30.787600+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.114332+00:00", "trade", 11.6962, 1.0]
["2026-09-25T15:19:31.310192+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.310257+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.310633+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.311009+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.311119+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.348328+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.348338+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.348338+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.349145+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.349185+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.433138+00:00", "trade", 11.709, 95.0]
["2026-09-25T15:19:31.433213+00:00", "trade", 11.71, 94.0]
["2026-09-25T15:19:31.433214+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.433283+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:19:31.433285+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:31.433289+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:31.433289+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:19:31.433289+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:19:31.433291+00:00", "trade", 11.71, 150.0]
["2026-09-25T15:19:31.433335+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433360+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433360+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433365+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433365+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433370+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433395+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433395+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433440+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433445+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433450+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433450+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433460+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433500+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433530+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433660+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433675+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.433728+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:19:31.433749+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:19:31.434046+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434131+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434212+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434212+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434252+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434332+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434372+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434492+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434608+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434648+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.434966+00:00", "trade", 11.7099, 1105.0]
["2026-09-25T15:19:31.444932+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.454657+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:19:31.455658+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.455738+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.459697+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.460138+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.460619+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.461061+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.470583+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.471144+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.505742+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.506218+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.515710+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:31.516517+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.104911+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.104986+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.105031+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.105427+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.142866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.143843+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.144079+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.144279+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.209183+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.209700+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.209820+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.209980+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.210261+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.245956+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.311171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.311732+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.311887+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.312038+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.312278+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.312735+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.561774+00:00", "trade", 11.7101, 1200.0]
["2026-09-25T15:19:32.562859+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.562859+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.563295+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.563315+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:32.696943+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.100276+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.100612+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.101434+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.101454+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.103063+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.104115+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.257064+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.505945+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.506396+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.960596+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.960631+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.960831+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.960871+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.961057+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.961132+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.961448+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.961593+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.963232+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.991244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.991244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.991324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.991324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.992161+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:33.992587+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.028507+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.113635+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.113685+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.114201+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.114241+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.114281+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.114562+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.114562+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.114642+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.157323+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:34.953124+00:00", "trade", 11.6819, 94.0]
["2026-09-25T15:19:35.098402+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:19:35.099041+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.099271+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:19:35.099482+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.099482+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.099964+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.105475+00:00", "trade", 11.715, 48.0]
["2026-09-25T15:19:35.106083+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.106083+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.106524+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.106925+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.107005+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.107045+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.107486+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.109085+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.674589+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.685556+00:00", "trade", 11.715, 164.0]
["2026-09-25T15:19:35.686553+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.686633+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.687099+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.687099+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:35.687622+00:00", "trade", 11.715, 175.0]
["2026-09-25T15:19:35.826560+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.271183+00:00", "trade", 11.7181, 8.0]
["2026-09-25T15:19:36.684199+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.685036+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.767547+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.768258+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.769707+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.769822+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.775030+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.775305+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.790832+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.791233+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.792837+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.801514+00:00", "trade", 11.71, 350.0]
["2026-09-25T15:19:36.801538+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.801994+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:19:36.810739+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:36.810744+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:36.810800+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:36.810810+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:36.810815+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:19:36.810820+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.811010+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.811120+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.811396+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.811401+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.811642+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.812554+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.812759+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.824377+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.831243+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.832807+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.858012+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.858052+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:36.865815+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.172827+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.173643+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.174125+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.174160+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.274633+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.953081+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.953086+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.953141+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.953151+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.953412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.953462+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:38.954038+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.000900+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.001596+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.001631+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.003441+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.040323+00:00", "trade", 11.71, 60.0]
["2026-09-25T15:19:39.040341+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:19:39.040353+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:19:39.040955+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.040985+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.041075+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.043471+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.046157+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.047230+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.050427+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.066717+00:00", "trade", 11.705, 350.0]
["2026-09-25T15:19:39.066771+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.067227+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.105704+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.167982+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:39.500558+00:00", "trade", 11.7131, 5.0]
["2026-09-25T15:19:39.503769+00:00", "trade", 11.7131, 4.0]
["2026-09-25T15:19:39.504275+00:00", "trade", 11.7131, 1.0]
["2026-09-25T15:19:40.054934+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.055370+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.055401+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.055837+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.055932+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.057095+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.099894+00:00", "trade", 11.7114, 21.0]
["2026-09-25T15:19:40.509841+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.510322+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.512041+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.519566+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:19:40.573379+00:00", "trade", 11.705, 5.0]
["2026-09-25T15:19:40.944303+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.944784+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.976114+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.977061+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.977111+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:40.977833+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.044971+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:19:41.044987+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:19:41.045413+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.045894+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.046336+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.085438+00:00", "trade", 11.705, 20.0]
["2026-09-25T15:19:41.086055+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.086055+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.086060+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.086150+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.086150+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.086150+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.086265+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.103156+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.362632+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.363199+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.377072+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.377543+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.385040+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.385555+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:19:41.864109+00:00", "trade", 11.705, 64.0]
["2026-09-25T15:19:41.865803+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.936285+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.936792+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.936847+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.936902+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.937343+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.987522+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.988028+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.988028+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.988304+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.988505+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.988565+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.988961+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:41.995401+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.026931+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.027492+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.030514+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.031998+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.280128+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.280128+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.339955+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.340396+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.758489+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:42.767817+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.162545+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.162625+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.163186+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.267825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.268376+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.268737+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.447557+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.523011+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.523608+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.623375+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.623420+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.625575+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.814208+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.814269+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:43.815075+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:44.443213+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:44.443278+00:00", "trade", 11.7, 350.0]
["2026-09-25T15:19:44.443800+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:44.450884+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:19:44.520240+00:00", "trade", 11.7086, 1.0]
["2026-09-25T15:19:44.705762+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:44.939839+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:44.940124+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:45.116258+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:45.201997+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:45.502165+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.057209+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.057269+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.058046+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.427785+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.427785+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.427805+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.427990+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.428567+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.430206+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.430607+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.467975+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.528399+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.572176+00:00", "trade", 11.6841, 28.0]
["2026-09-25T15:19:46.844941+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.845497+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.845818+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.852143+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.852604+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.852650+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.954852+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:46.955374+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.007136+00:00", "trade", 11.705, 20.0]
["2026-09-25T15:19:47.026242+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.270257+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.270317+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.270758+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.270878+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.271239+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.271239+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.290966+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.291402+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.374314+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.374750+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.374790+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.420404+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.520121+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:47.520562+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.015772+00:00", "trade", 11.705, 35.0]
["2026-09-25T15:19:48.069654+00:00", "trade", 11.71, 35.0]
["2026-09-25T15:19:48.071215+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.071215+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.071256+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.098961+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.099232+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.100650+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.153606+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.154002+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.154444+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.154524+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.154528+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.154528+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.154604+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.154964+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.155085+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.155085+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.155205+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.155405+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.240232+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.240753+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.241194+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.269722+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.270243+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.270559+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.516083+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.516203+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.516243+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.516724+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.517160+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.617714+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.618195+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.874078+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.936086+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.936697+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.936777+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:48.936978+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.424802+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.424802+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.425278+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.426454+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:19:49.427363+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.427980+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.428020+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.428366+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.428366+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.428396+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.428481+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.428802+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.429614+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.452067+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.459871+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.460352+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.488403+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.538412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.539335+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.549940+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.653290+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.690263+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:49.981641+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.031303+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:19:50.033564+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.033564+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.053261+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.053742+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.547741+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.655415+00:00", "trade", 11.7081, 1.0]
["2026-09-25T15:19:50.887293+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.887774+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.936951+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:50.950142+00:00", "trade", 11.7081, 6.0]
["2026-09-25T15:19:51.099121+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.238112+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.258575+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.339392+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.339878+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.559275+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.928833+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.929189+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.929234+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.929670+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:51.945423+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:52.031427+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:52.031943+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:52.186540+00:00", "trade", 11.705, 654.0]
["2026-09-25T15:19:52.188888+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:19:52.315838+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:52.317437+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:52.366211+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:19:52.366774+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:53.800762+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:54.882390+00:00", "trade", 11.7081, 30.0]
["2026-09-25T15:19:55.705638+00:00", "trade", 11.7081, 2.0]
["2026-09-25T15:19:55.835939+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:55.836004+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:55.836420+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:55.836500+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:56.147805+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:56.451462+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:56.451622+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:56.451732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:56.451822+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:56.751394+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:19:56.752397+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:57.126978+00:00", "trade", 11.705, 29.0]
["2026-09-25T15:19:57.127563+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:57.467632+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:57.496159+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:57.496199+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:57.510764+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:57.510764+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:57.564732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:57.664178+00:00", "trade", 11.705, 300.0]
["2026-09-25T15:19:58.115409+00:00", "trade", 11.7001, 255.0]
["2026-09-25T15:19:58.115776+00:00", "trade", 11.7001, 1.0]
["2026-09-25T15:19:58.116323+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.116439+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.116483+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.116839+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.118283+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.499449+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.499524+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.499569+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.499925+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.500005+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.500085+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.500246+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.500566+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.502286+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.502731+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.567711+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:58.568147+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:19:59.393302+00:00", "trade", 11.7099, 1.0]
["2026-09-25T15:19:59.997896+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.053312+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.053873+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.053873+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.053913+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.054514+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.054996+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.055216+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.055311+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.055462+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.055477+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.055953+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.056354+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.059356+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:00.059356+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:01.680622+00:00", "trade", 11.705, 27.0]
["2026-09-25T15:20:02.180190+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:20:02.181787+00:00", "trade", 11.705, 4.0]
["2026-09-25T15:20:02.182388+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:20:02.212132+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:02.212172+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:02.218017+00:00", "trade", 11.705, 5.0]
["2026-09-25T15:20:02.218618+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:02.285517+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:02.697531+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:20:03.580769+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:20:03.580874+00:00", "trade", 11.71, 150.0]
["2026-09-25T15:20:03.581136+00:00", "trade", 11.71, 15.0]
["2026-09-25T15:20:03.581276+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:20:03.581283+00:00", "trade", 11.71, 14.0]
["2026-09-25T15:20:03.581286+00:00", "trade", 11.71, 42.0]
["2026-09-25T15:20:03.581319+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:20:03.581321+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:20:03.581341+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:20:03.581346+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:20:03.581361+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:20:03.581387+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:20:03.581391+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:20:03.581499+00:00", "trade", 11.71, 120.0]
["2026-09-25T15:20:03.581547+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:20:03.581582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.581677+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.581898+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.581938+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.582258+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.582258+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.582338+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.583021+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:20:03.584218+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.587501+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.599825+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.607629+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.608385+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.608425+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.608546+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.609027+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.612430+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.612430+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.614069+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.614510+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.614951+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:03.620670+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.032328+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.032769+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.032809+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.033646+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.667648+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.837932+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.838389+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.838815+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.838910+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.838950+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.838990+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.839386+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:04.841190+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:06.786489+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:20:07.253177+00:00", "trade", 11.7145, 5355.0]
["2026-09-25T15:20:07.256255+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.256335+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.256555+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.256771+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.257012+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.258335+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.332601+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.332636+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.332676+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.412306+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.412812+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.413108+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.413143+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.413288+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.421788+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.876261+00:00", "trade", 11.7101, 256.0]
["2026-09-25T15:20:07.876625+00:00", "trade", 11.7101, 1.0]
["2026-09-25T15:20:07.966575+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:20:07.966764+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:20:07.966979+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.967024+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.967109+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.967124+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.967340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.967585+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.967585+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.968006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.968046+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.968563+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:07.968683+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.013137+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:20:08.015579+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.015695+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.015695+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.015720+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.015995+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.016181+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.017820+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.072715+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.141343+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.141819+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.744336+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.744457+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.744898+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.745659+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:08.746095+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:09.065720+00:00", "trade", 11.715, 786.0]
["2026-09-25T15:20:09.138719+00:00", "trade", 11.719, 95.0]
["2026-09-25T15:20:09.138769+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:09.140291+00:00", "trade", 11.72, 158.0]
["2026-09-25T15:20:09.140830+00:00", "trade", 11.7199, 158.0]
["2026-09-25T15:20:09.141079+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:20:09.141139+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:20:09.141623+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:20:09.141786+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:09.141811+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:09.141811+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.141811+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.141816+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:20:09.141816+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:20:09.141816+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.141819+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:20:09.141981+00:00", "trade", 11.7199, 4.0]
["2026-09-25T15:20:09.141996+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142026+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142067+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142232+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142493+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142493+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142508+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142548+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142548+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142588+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142628+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142628+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142628+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142668+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142668+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142748+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.142880+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:20:09.142929+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.143149+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.143238+00:00", "trade", 11.7199, 7.0]
["2026-09-25T15:20:09.143614+00:00", "trade", 11.7199, 7.0]
["2026-09-25T15:20:09.143635+00:00", "trade", 11.7199, 729.0]
["2026-09-25T15:20:09.145585+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.146507+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.146507+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.154276+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.154301+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.174118+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.174559+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.174599+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.174599+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.174634+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.175075+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.199042+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.199483+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.199528+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.199563+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.199964+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.208529+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.240420+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.448981+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.449442+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.488700+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.568279+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.568876+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.590412+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.672678+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.673199+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.673279+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.777547+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.798958+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.798963+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.871064+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.902233+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:09.988490+00:00", "trade", 11.7219, 3.0]
["2026-09-25T15:20:10.033074+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.033315+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.033756+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.034237+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.167403+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.167403+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.209934+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.268273+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.268914+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.269150+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.275098+00:00", "trade", 11.7217, 199.0]
["2026-09-25T15:20:10.275676+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.305696+00:00", "trade", 11.7128, 11.0]
["2026-09-25T15:20:10.347877+00:00", "trade", 11.7201, 1200.0]
["2026-09-25T15:20:10.882828+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.882914+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:10.883275+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.213063+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.213134+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.213444+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.213459+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.243029+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.810618+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.811094+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.898843+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.899364+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.899404+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:11.900342+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.134719+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.134759+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.816263+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.816278+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:20:12.816314+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.816860+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.816900+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.816980+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.816980+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.869159+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.869675+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.870357+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.870437+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.879960+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.880401+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.946944+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:12.981997+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:13.047493+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:13.047498+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:13.048611+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:13.138605+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:13.139396+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:13.253012+00:00", "trade", 11.725, 1200.0]
["2026-09-25T15:20:13.253658+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:13.460339+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:13.527396+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:20:13.527769+00:00", "trade", 11.72, 20.0]
["2026-09-25T15:20:13.527895+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:13.527900+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:13.527905+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:13.527915+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:13.527915+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:13.527920+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:13.527925+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:20:13.527950+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.527953+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:20:13.527970+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.527995+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528200+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528216+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528371+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528376+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528401+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528516+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528551+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528591+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528667+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528742+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.528952+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.529764+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.530181+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:20:13.530431+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.533432+00:00", "trade", 11.715, 300.0]
["2026-09-25T15:20:13.567323+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.569544+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.595074+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.697909+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.698605+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.772832+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.773133+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.773303+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.866254+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.866424+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.866685+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.867201+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.894902+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.895388+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:13.895809+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:14.066660+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:14.066665+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:14.067647+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:14.068374+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:14.166060+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:20:14.401802+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:14.402764+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:14.510195+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:20:14.510523+00:00", "trade", 11.7199, 4.0]
["2026-09-25T15:20:14.510544+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:20:14.510545+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:20:14.510545+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:20:14.510547+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:20:14.510547+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:20:14.510590+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510595+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510600+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510615+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510615+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510625+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510625+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510630+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510655+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510685+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510721+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510761+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510781+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510781+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510806+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:20:14.510816+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.510839+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:20:14.511036+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511041+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511115+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:20:14.511197+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511232+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511412+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511422+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511492+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511532+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511532+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511537+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511573+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511613+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511853+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.511936+00:00", "trade", 11.7199, 1.0]
["2026-09-25T15:20:14.511968+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.512014+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.512303+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:20:14.512330+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:20:14.512661+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:20:14.512688+00:00", "trade", 11.7199, 200.0]
["2026-09-25T15:20:14.513013+00:00", "trade", 11.7199, 695.0]
["2026-09-25T15:20:14.513532+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.513693+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.515452+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.517051+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.565996+00:00", "trade", 11.715, 29.0]
["2026-09-25T15:20:14.566047+00:00", "trade", 11.715, 25.0]
["2026-09-25T15:20:14.566668+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.614953+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.882823+00:00", "trade", 11.73, 255.0]
["2026-09-25T15:20:14.883199+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:20:14.903459+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:14.903539+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:15.023374+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:15.352205+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:15.352220+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:15.354025+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:15.354626+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:15.358114+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:15.511566+00:00", "trade", 11.7131, 1.0]
["2026-09-25T15:20:15.963627+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:20:16.178079+00:00", "trade", 11.725, 255.0]
["2026-09-25T15:20:16.516106+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:16.516462+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:16.516542+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:16.516582+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:16.572125+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:16.618455+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:17.515030+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:17.616702+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.013331+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:20:18.014392+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.014492+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:20:18.014868+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.015284+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.058286+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.058367+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.059925+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.060767+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.060767+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.061003+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.061043+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.062561+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.062637+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.174352+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.174472+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.174503+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.174778+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.174984+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.174989+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.177084+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.178888+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.179474+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.183128+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.183299+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.184125+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.264281+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.265173+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.265704+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:18.780678+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:19.550132+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:19.550553+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:19.718562+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:20.319681+00:00", "trade", 11.7299, 1200.0]
["2026-09-25T15:20:20.767605+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:20.767886+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:21.357477+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:21.357597+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:21.357602+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:21.772173+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:22.655461+00:00", "trade", 11.7214, 1.0]
["2026-09-25T15:20:22.901476+00:00", "trade", 11.73, 7.0]
["2026-09-25T15:20:22.901476+00:00", "trade", 11.73, 93.0]
["2026-09-25T15:20:22.901477+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:20:22.901522+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901532+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901542+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901632+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901637+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901637+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901652+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901652+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901657+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901712+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901953+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.901983+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902098+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902178+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902459+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902459+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902499+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902499+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902539+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902539+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902539+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.902579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.903537+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.904018+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.913586+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.913586+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.914343+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.917906+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.943632+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:22.949315+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.002452+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.002772+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.003254+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.003289+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.003730+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.003735+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.010295+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.033024+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.033505+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.034022+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.037371+00:00", "trade", 11.7301, 100.0]
["2026-09-25T15:20:23.057152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.057628+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.057708+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.152783+00:00", "trade", 11.7214, 1.0]
["2026-09-25T15:20:23.220209+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.220274+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:20:23.220334+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220410+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220425+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220445+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220447+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:23.220477+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:20:23.220480+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220505+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220510+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220515+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220522+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:23.220522+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:20:23.220525+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220545+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220570+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220665+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220700+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220723+00:00", "trade", 11.73, 248.0]
["2026-09-25T15:20:23.220725+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220735+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220781+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220796+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220841+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220851+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220851+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220871+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220876+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220901+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.220928+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:20:23.220931+00:00", "trade", 11.73, 86.0]
["2026-09-25T15:20:23.220931+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:20:23.220981+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.220981+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.220991+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:23.221001+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.221031+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.221082+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.221086+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.221287+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.221319+00:00", "trade", 11.73, 21.0]
["2026-09-25T15:20:23.221836+00:00", "trade", 11.73, 85.0]
["2026-09-25T15:20:23.222039+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.222094+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222139+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222164+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222164+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222169+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222184+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222184+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222184+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222452+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:20:23.222765+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.222921+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.223001+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.223041+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.223121+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.224484+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.224965+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.231125+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.231165+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.231165+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.355906+00:00", "trade", 11.7281, 6.0]
["2026-09-25T15:20:23.703857+00:00", "trade", 11.7286, 1200.0]
["2026-09-25T15:20:23.739172+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.739528+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.739528+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.739694+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.739969+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.741573+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.759977+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.761260+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.762177+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:23.764196+00:00", "trade", 11.73, 40.0]
["2026-09-25T15:20:23.764212+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764214+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:23.764217+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:23.764217+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764242+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764242+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764257+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764274+00:00", "trade", 11.73, 8.0]
["2026-09-25T15:20:23.764280+00:00", "trade", 11.73, 42.0]
["2026-09-25T15:20:23.764292+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764297+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764297+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764302+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764307+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764344+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:20:23.764379+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:23.764432+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764558+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:23.764578+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.764738+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.764798+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.764944+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.765009+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.765099+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.765139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.765179+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.765219+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.765480+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.770823+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.770853+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.770853+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.770878+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.770923+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.770938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.771264+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.771895+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.772883+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.776000+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.776306+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.776927+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.777358+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.790364+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.864646+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:23.865122+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.048010+00:00", "trade", 11.735, 23.0]
["2026-09-25T15:20:24.130342+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.130698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.131485+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.131485+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.142867+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.366239+00:00", "trade", 11.735, 149.0]
["2026-09-25T15:20:24.738898+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.739655+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.739755+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.816709+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:20:24.838409+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:20:24.838421+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:20:24.838425+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:24.838544+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:20:24.838575+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:24.838580+00:00", "trade", 11.74, 156.0]
["2026-09-25T15:20:24.838580+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838615+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838621+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838625+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838625+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838646+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838650+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838660+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838700+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838761+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.838911+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839021+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839086+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839091+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839257+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839327+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839367+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839387+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839447+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839447+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.839753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.840805+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.850403+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.939591+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:24.940931+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:20:24.941205+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:20:25.035784+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.035954+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.035959+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.035994+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.040635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.040675+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.040936+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041026+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041141+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:20:25.041142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.041147+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.041157+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.041222+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.041267+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.041272+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.041277+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.041342+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.041437+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041553+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041608+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041793+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041803+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041813+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041823+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041833+00:00", "trade", 11.74, 350.0]
["2026-09-25T15:20:25.041868+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.041873+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.041878+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.041899+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.042004+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.042004+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.042074+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042154+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042179+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042179+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042234+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042395+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042410+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042435+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042555+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042555+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042585+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042585+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.042901+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.043021+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.043312+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.043748+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.045838+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.045838+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.046314+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.047356+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.047782+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.050870+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.074887+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.091802+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.114411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.180152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.180162+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.180177+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.182838+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.243973+00:00", "trade", 11.74, 3.0]
["2026-09-25T15:20:25.245021+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.304918+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.305715+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.321974+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.322044+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322119+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322124+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322139+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322165+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322169+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322169+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322184+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322195+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322230+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322235+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322465+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322711+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.322966+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.323112+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.323668+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.324252+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:20:25.324330+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.324455+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.324645+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.324766+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.324966+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.325046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.325207+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.325352+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.350878+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.370118+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.429800+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.432221+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.432296+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.432622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.432722+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.432737+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.475940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.536083+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.536524+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.536795+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:25.536825+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.536975+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.536995+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.536996+00:00", "trade", 11.74, 105.0]
["2026-09-25T15:20:25.537038+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:20:25.537040+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537041+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:20:25.537041+00:00", "trade", 11.74, 75.0]
["2026-09-25T15:20:25.537060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537070+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537115+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.537211+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.537221+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.537376+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.537421+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:25.537466+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537476+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537521+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537531+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537571+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537617+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537687+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.537957+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.538208+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.538328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.538864+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.539316+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.541065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.541496+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.543460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.543591+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.544117+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.544147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.570369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.784333+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.807393+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.807513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.807603+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.808300+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:25.866854+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:26.041519+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:26.158152+00:00", "trade", 11.7168, 2.0]
["2026-09-25T15:20:26.158758+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:26.159179+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:26.160116+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:26.352989+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:26.641961+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:26.641976+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:26.765956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:27.021236+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:20:27.021237+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:27.021338+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:27.021413+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021483+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021513+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021528+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021679+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021689+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021693+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021719+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.021774+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.021819+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.021824+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.021884+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.021914+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.022119+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.022200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.022676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.024400+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.024841+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.029464+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:20:27.125305+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.300240+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.341508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.532346+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:20:27.603104+00:00", "trade", 11.745, 96.0]
["2026-09-25T15:20:27.683291+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.683737+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.817319+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.895520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.895560+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.895730+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:20:27.895786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:27.895790+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:20:27.895791+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.895851+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.895871+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.895881+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:27.895906+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896002+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896011+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896036+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896066+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896162+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896262+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896282+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896282+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896307+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896603+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896768+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896768+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896798+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.896923+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.897239+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.897480+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.897921+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:27.925948+00:00", "trade", 11.74, 11.0]
["2026-09-25T15:20:27.998996+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.110872+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.110872+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.236142+00:00", "trade", 11.745, 248.0]
["2026-09-25T15:20:28.236142+00:00", "trade", 11.745, 92.0]
["2026-09-25T15:20:28.237072+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.237152+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.271707+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:20:28.435584+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.436716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.437326+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:20:28.437398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.437859+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.606810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.874617+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:28.959584+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.032750+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:20:29.038199+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:20:29.066709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.067741+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.113916+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.167854+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.226774+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.227736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.233229+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.546900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.546940+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.546955+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.547045+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.547050+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.547095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:29.547101+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:20:29.547141+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:20:29.547143+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:20:29.547145+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:20:29.547145+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:20:29.547146+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:20:29.547161+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547180+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547180+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547220+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547220+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547341+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547381+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.547381+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.547411+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.547496+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547596+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547702+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.547732+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:29.547862+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547897+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.547937+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.548017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.548017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.548057+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.548138+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.548138+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.548343+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.549015+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.549541+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.549716+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.551581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.551661+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.552007+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.552102+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.553100+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.580134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.580585+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.732759+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:20:29.745101+00:00", "trade", 11.735, 48.0]
["2026-09-25T15:20:29.745722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:29.997927+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:30.007489+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:30.035576+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:30.121967+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:30.193136+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:30.487806+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:30.488247+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.267699+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.406344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.406384+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.406504+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.406825+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.407301+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.408384+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.492889+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.592807+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.593283+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.593764+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.754997+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.755373+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.757739+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.758255+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.759699+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.778904+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:31.778944+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.036326+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.036346+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.036662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.036702+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.036707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.036747+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.036787+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.036867+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.038030+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.105606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.109770+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.310558+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.551996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.551996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.553135+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:20:32.553786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.553786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.554222+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.555174+00:00", "trade", 11.735, 48.0]
["2026-09-25T15:20:32.559733+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:20:32.568360+00:00", "trade", 11.735, 48.0]
["2026-09-25T15:20:32.644090+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.644421+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.645068+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.645789+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:32.735513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.038192+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.038232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.038232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.038237+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.038673+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.039515+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.039691+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:20:33.039951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.040933+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:20:33.042993+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.050066+00:00", "trade", 11.735, 48.0]
["2026-09-25T15:20:33.050099+00:00", "trade", 11.735, 48.0]
["2026-09-25T15:20:33.682603+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.745302+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.745573+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.745784+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.745824+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.745944+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.746064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.746265+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.746425+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.746460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.746861+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.747342+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.848618+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.848658+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.849099+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:33.849375+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.533681+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.716140+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.716581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.770439+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.848183+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.848620+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.853127+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:20:34.874626+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.874691+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.875629+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:34.987109+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.055075+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.055155+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.055411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.055922+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.055962+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.056012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.109384+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.110322+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.110562+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.110788+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.110828+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.113389+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.113825+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.300087+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.300128+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.300528+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.315234+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.315695+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.467581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.517875+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.517925+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.518466+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.518507+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.518587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.552157+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.654284+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.705742+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.742963+00:00", "trade", 11.735, 1200.0]
["2026-09-25T15:20:35.744353+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.953460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:35.953901+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.063096+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.063537+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.099031+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.099788+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.267682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.267923+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.355390+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.356112+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.356588+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.659889+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.783938+00:00", "trade", 11.7399, 9.0]
["2026-09-25T15:20:36.785493+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.785493+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:36.785974+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:37.038053+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:37.060460+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:20:37.060526+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:37.060536+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:37.060586+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:37.061103+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:37.061138+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:37.119917+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:37.493026+00:00", "trade", 11.7381, 10.0]
["2026-09-25T15:20:38.067670+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.837640+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.837840+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.838276+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.838316+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.838757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.838878+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.839198+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.839880+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.840311+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.887253+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:38.899216+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.171749+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.172460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.172746+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.172912+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.225097+00:00", "trade", 11.7301, 400.0]
["2026-09-25T15:20:39.421091+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.830253+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:20:39.830950+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.831010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.831883+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:39.832284+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.084608+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.085099+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.085686+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.085701+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.237477+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.238273+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.238399+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.307700+00:00", "trade", 11.7301, 16.0]
["2026-09-25T15:20:40.677983+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.678028+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.678635+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.678675+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:40.691505+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:41.275233+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:41.275293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:41.275308+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:20:41.276070+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:41.276511+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:42.610105+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:42.723906+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:42.724662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:42.725103+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:42.931487+00:00", "trade", 11.73, 350.0]
["2026-09-25T15:20:42.931970+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:42.931970+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.062610+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.069593+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:43.091046+00:00", "trade", 11.73, 175.0]
["2026-09-25T15:20:43.092602+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.092667+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.096140+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.096381+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.197737+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.198213+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.550049+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:43.550074+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:20:43.550119+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550121+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:43.550121+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:20:43.550154+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550179+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550189+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550194+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550194+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550240+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550240+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550355+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550375+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.550385+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:20:43.551081+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551091+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551091+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551132+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551132+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551172+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551172+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551327+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551492+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551568+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551608+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551613+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.551968+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.552410+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.552727+00:00", "trade", 11.725, 300.0]
["2026-09-25T15:20:43.553011+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.553051+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.553166+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.553166+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.554695+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.554795+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.556053+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.571415+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.593622+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.613228+00:00", "trade", 11.725, 5.0]
["2026-09-25T15:20:43.614506+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:20:43.659123+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.698376+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.698858+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.699058+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.890518+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:43.891641+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.133032+00:00", "trade", 11.7013, 1.0]
["2026-09-25T15:20:44.194278+00:00", "trade", 11.6921, 100.0]
["2026-09-25T15:20:44.286289+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.286725+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.287186+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.302457+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.302933+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.303374+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.386722+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.386923+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.386923+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.389003+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.409812+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.410288+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.410729+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.423214+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.531421+00:00", "trade", 11.725, 1200.0]
["2026-09-25T15:20:44.532970+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.533451+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.535170+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.567622+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.567647+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.567647+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.568103+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.568535+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.658448+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.692499+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.692539+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.692539+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.693381+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.693502+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.694183+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.694579+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.694584+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.728753+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:20:44.729672+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.729672+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.729678+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.730113+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.730154+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.730595+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.730675+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.730991+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.731156+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:44.735476+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.111846+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.280709+00:00", "trade", 11.725, 50.0]
["2026-09-25T15:20:45.388290+00:00", "trade", 11.7281, 1.0]
["2026-09-25T15:20:45.527654+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.571864+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.572205+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.572671+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.672739+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.672899+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.673140+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:45.673140+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:46.042578+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:46.042698+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:46.043019+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:46.295531+00:00", "trade", 11.7299, 2085.0]
["2026-09-25T15:20:46.296581+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:46.297343+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:46.665503+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:46.739235+00:00", "trade", 11.7218, 4.0]
["2026-09-25T15:20:46.753332+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.011054+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.346231+00:00", "trade", 11.702, 10.0]
["2026-09-25T15:20:47.605652+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.606409+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.607006+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.614153+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.615842+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.616373+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.650940+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.675709+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.819120+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:47.819556+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:48.003512+00:00", "trade", 11.7238, 25.0]
["2026-09-25T15:20:48.273409+00:00", "trade", 11.6931, 67.0]
["2026-09-25T15:20:48.644261+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:48.644326+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:48.644356+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:48.644386+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:48.644867+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:49.019257+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:49.019347+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:49.019628+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:49.252932+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:49.253383+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:49.368366+00:00", "trade", 11.721, 1200.0]
["2026-09-25T15:20:50.031723+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.032199+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.032239+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.177269+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.177334+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.177966+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.178186+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.340457+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.341194+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.341730+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.556701+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.556746+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.556816+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.557367+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.557367+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.558806+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.558926+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.559287+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.607902+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.608183+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.702773+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.703013+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.703214+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.703254+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.703374+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.703615+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.733982+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.734268+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.734443+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.872882+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.873303+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.873815+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.873815+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:50.873815+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:51.135115+00:00", "trade", 11.73, 28.0]
["2026-09-25T15:20:51.169928+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:51.171211+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:51.186472+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:51.977204+00:00", "trade", 11.725, 1000.0]
["2026-09-25T15:20:51.977868+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:51.978229+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:51.978349+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:51.993114+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.015394+00:00", "trade", 11.7299, 1000.0]
["2026-09-25T15:20:52.016239+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.016275+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.016279+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.016320+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.016440+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.016480+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.016480+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.016520+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.016961+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.017522+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.017964+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.235059+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:52.859825+00:00", "trade", 11.725, 1200.0]
["2026-09-25T15:20:53.005325+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:53.054742+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:53.054823+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:53.054848+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:53.054853+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:53.055499+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:53.056061+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:53.057023+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:20:53.057203+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057269+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057269+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057283+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057288+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057329+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057329+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057334+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057339+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057389+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057394+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057499+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057559+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057669+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057860+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.057930+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.058171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.058421+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.058436+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.059579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.060902+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.084804+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.085265+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.086889+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.086894+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.086894+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.086949+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.089184+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.090863+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.095489+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.097569+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.099794+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.155557+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.156284+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.160013+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.160068+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.160644+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.160679+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.233397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.233502+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.233517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.233638+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.235221+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.235662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.235692+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.367080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.367385+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.367521+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.367551+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.367856+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.368017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.386526+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.387007+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.487571+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.644158+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:53.645847+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.002198+00:00", "trade", 11.735, 24.0]
["2026-09-25T15:20:54.024667+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:20:54.027093+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.702062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.702062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.702062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.702599+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.702954+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.702995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.702995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.757374+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.757810+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.911517+00:00", "trade", 11.735, 1200.0]
["2026-09-25T15:20:54.912663+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:54.913420+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.027345+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.027501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.027526+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.206907+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.235370+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.269967+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.270894+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.270934+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.270979+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.271420+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.320036+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.320116+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.320472+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.343996+00:00", "trade", 11.7032, 1.0]
["2026-09-25T15:20:55.344886+00:00", "trade", 11.7032, 1.0]
["2026-09-25T15:20:55.357921+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.357976+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.358407+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.358447+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.358522+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.359009+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.500540+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:55.607720+00:00", "trade", 11.7367, 1.0]
["2026-09-25T15:20:55.767740+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.021543+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.521733+00:00", "trade", 11.7191, 13.0]
["2026-09-25T15:20:56.611014+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.611255+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.611455+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.726293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.726328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.726328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.757623+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.757693+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.757703+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.757728+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.758079+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.758545+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.780567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.781048+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.781494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:56.782376+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.034455+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.294995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.295050+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.295055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.295185+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.295516+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.295796+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.297440+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.297917+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.308482+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.529271+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.622383+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.622443+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.622458+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.768349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.770304+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.849102+00:00", "trade", 11.7399, 1200.0]
["2026-09-25T15:20:57.852264+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.852269+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.852368+00:00", "trade", 11.74, 35.0]
["2026-09-25T15:20:57.852860+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:57.862423+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:58.043283+00:00", "trade", 11.735, 4.0]
["2026-09-25T15:20:58.190423+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:58.190493+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:20:58.315012+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:20:58.315014+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:20:58.315051+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:20:58.315051+00:00", "trade", 11.74, 2500.0]
["2026-09-25T15:20:58.315054+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315057+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:20:58.315057+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:20:58.315059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315069+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315079+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315084+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315084+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315096+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:20:58.315099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315109+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315154+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315174+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315194+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315360+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315380+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315680+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315735+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.315991+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.316006+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.316126+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.316252+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.316287+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.316292+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.316372+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.316408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.317835+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.317971+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.318397+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.318432+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.319319+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.330957+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.337447+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.338845+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.339502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.349325+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.366767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.400896+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:20:58.401309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.401655+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.401865+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:58.474276+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:20:59.286648+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:20:59.997958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.239142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.239222+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.462322+00:00", "trade", 11.7498, 50.0]
["2026-09-25T15:21:00.521087+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.731121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.731798+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.731833+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.731863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.731863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.731993+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:00.732594+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.043974+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.044004+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.667847+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.668859+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.668889+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.668900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.669301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.669341+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.669702+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.686466+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.742565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.752563+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.752603+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.753045+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.766692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.766812+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.767228+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.768095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.895398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.896014+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.943209+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:21:01.943227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.943663+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.943793+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.999109+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:01.999766+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.001044+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.073135+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.073752+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.252426+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.395351+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.395516+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.400097+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.519256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.519737+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.520498+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.528823+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.529415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.529540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.530648+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.532261+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.532697+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.532778+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.532898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.533219+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.533459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.593241+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.944832+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.944832+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.945298+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:02.966278+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.047466+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.129015+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.129491+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.129691+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.130132+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.130212+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.130654+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.130934+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.201437+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.201918+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.201998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.202434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.215565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.215681+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.215961+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.266577+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.266978+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.267138+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.267579+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.382778+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.382778+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.382933+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.382973+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.491651+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.492087+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.492153+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.492629+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.492724+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.493165+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.885658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.885658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.885678+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.983310+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.984011+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.984092+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.984523+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.984528+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.987650+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:03.999619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.089567+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.241168+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.241934+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.242015+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.242015+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.452004+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.452445+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.453202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.550633+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.550693+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.550693+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.558001+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:04.558692+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:04.558692+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:04.558762+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:04.558787+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:04.558813+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:04.558838+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.559374+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.559394+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.559429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.560035+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.560451+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.578140+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:21:04.578177+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:21:04.579086+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.579126+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.579126+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.579391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.579391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.579527+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.579687+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.967168+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.967213+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.967253+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.967489+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:04.967609+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.046241+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.047193+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.067682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.067682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.131103+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.131308+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.132065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.132426+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.132757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.132787+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.133022+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.133127+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.133183+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.133223+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.305111+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.305161+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.305698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.305798+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.306279+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.447429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.520313+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.520909+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.694286+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.707653+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.707728+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.707893+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.708334+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.708410+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:05.708851+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.009804+00:00", "trade", 11.735, 3.0]
["2026-09-25T15:21:06.038780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.038825+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.038885+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.039642+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.039677+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.039722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.039722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.289384+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:21:06.302369+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:21:06.322803+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:21:06.366714+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.367260+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.367706+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.367706+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.367747+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.367904+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:06.367964+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:06.369145+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.369150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.370962+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:06.591418+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.601858+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:06.658242+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:07.019711+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:07.019716+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:07.020718+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:07.198892+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:07.382097+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:07.478792+00:00", "trade", 11.735, 2.0]
["2026-09-25T15:21:07.631997+00:00", "trade", 11.73, 255.0]
["2026-09-25T15:21:07.632358+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:21:07.667180+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:07.891563+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:07.906047+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.067646+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.068458+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.154087+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.242678+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.285770+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.388925+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.389962+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.390444+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.489434+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.489674+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.490156+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.490597+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.590309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.679821+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.680293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.889670+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:21:08.919991+00:00", "trade", 11.738, 14.0]
["2026-09-25T15:21:08.927340+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.929500+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:08.983879+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:09.791579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:09.791579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:09.791579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:09.792020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:09.792020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:09.792060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:09.898733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.003367+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.003367+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.028807+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.029213+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.029294+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.029735+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.309702+00:00", "trade", 11.732, 17.0]
["2026-09-25T15:21:10.311068+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.580318+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.628212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.656525+00:00", "trade", 11.735, 2.0]
["2026-09-25T15:21:10.733883+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:10.734524+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.032849+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.032929+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.033134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.035353+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:21:11.035913+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:21:11.036060+00:00", "trade", 11.73, 350.0]
["2026-09-25T15:21:11.058429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.128360+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.176670+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.177146+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.195899+00:00", "trade", 11.7313, 17.0]
["2026-09-25T15:21:11.199420+00:00", "trade", 11.7313, 8.0]
["2026-09-25T15:21:11.330160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.330917+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.674468+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.712965+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.713000+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.794083+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.794143+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.794899+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.795030+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.795511+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.878458+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.879019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:11.879019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.129615+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.129615+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.129615+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.129896+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.130337+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.372417+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.373139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.526869+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.581684+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.593132+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.632425+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.632460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.632495+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.632540+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.632540+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.632896+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.635141+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.635181+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.635532+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.635587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.636224+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.636530+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.637221+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.640344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.715207+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:12.916435+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.495822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.519273+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.519413+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.519428+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.519588+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.519714+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.522430+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.530915+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.668477+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.668918+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:13.668958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:14.004751+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:14.004786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:14.036732+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:14.131147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:14.131613+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:14.565993+00:00", "trade", 11.735, 1000.0]
["2026-09-25T15:21:14.567689+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:14.671198+00:00", "trade", 11.73, 7.0]
["2026-09-25T15:21:14.671315+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:21:14.703096+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:14.714939+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:15.056812+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:15.191329+00:00", "trade", 11.7314, 1.0]
["2026-09-25T15:21:15.574858+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:15.754560+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.087562+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.087562+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.088022+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.088068+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.088574+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.214926+00:00", "trade", 11.7064, 5.0]
["2026-09-25T15:21:16.215505+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.215586+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.215946+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.215986+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.216062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.217786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:16.961480+00:00", "trade", 11.7301, 75.0]
["2026-09-25T15:21:17.226629+00:00", "trade", 11.7301, 471.0]
["2026-09-25T15:21:17.228037+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.228478+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.228478+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.228713+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:21:17.492285+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.492525+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.492600+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.492761+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.492961+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.493242+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.493242+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.493708+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.508403+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.559424+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.559625+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.561389+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.672698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:17.856188+00:00", "trade", 11.7301, 2.0]
["2026-09-25T15:21:18.072990+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.302350+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.302350+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.302385+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.302806+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.567590+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.567590+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.568071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.646733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.837251+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.837251+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.837256+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.837306+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.837306+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.837361+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.839055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.839632+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.883892+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.884388+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:18.884533+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.540302+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.540307+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.540307+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.540307+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.540753+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.612413+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.612849+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.613371+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.613411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.983570+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.983691+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.983731+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:19.984011+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.010449+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.187756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.187761+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.187761+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.231139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.232432+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.388829+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.389295+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:20.430194+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:21:20.537663+00:00", "trade", 11.6961, 100.0]
["2026-09-25T15:21:20.540998+00:00", "trade", 11.6961, 20.0]
["2026-09-25T15:21:21.108018+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.823769+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.993703+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.994344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.994344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.994349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.994785+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.995983+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.995988+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.997627+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:21.998068+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.009550+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.036960+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.037918+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.192755+00:00", "trade", 11.6962, 5.0]
["2026-09-25T15:21:22.210626+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:22.210626+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:22.210713+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.210749+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:22.210749+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:22.211415+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.211575+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.211616+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.211816+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.917368+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.917804+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.918285+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.945966+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:22.970008+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.020237+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.021200+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.047843+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.048289+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.168805+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.173446+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.173948+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.582779+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.586162+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.586182+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.586739+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.676171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.676211+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:23.884720+00:00", "trade", 11.7059, 16.0]
["2026-09-25T15:21:24.087263+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.087343+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.093042+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.093262+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.093262+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.093708+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.094185+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.138360+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.277661+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.278287+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.278287+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.321502+00:00", "trade", 11.7059, 7.0]
["2026-09-25T15:21:24.460395+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.487369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.489905+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.490381+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.490837+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.492662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.508925+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.509391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.734571+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.735514+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.840789+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.840789+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.872244+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.872680+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:24.985017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.002593+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.005956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.012512+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.015364+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.015384+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.017464+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.025361+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:21:25.025472+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:25.025487+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:25.026064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.026479+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:25.026981+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.027357+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.028004+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.028196+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:25.124608+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.125400+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.135795+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.144160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.155516+00:00", "trade", 11.735, 164.0]
["2026-09-25T15:21:25.167064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.168012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.185972+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:21:25.186561+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.186967+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.187017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.190886+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:21:25.192244+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.213810+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.229443+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.286137+00:00", "trade", 11.735, 164.0]
["2026-09-25T15:21:25.287175+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.458567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.460602+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.464055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.465108+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.474710+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.487546+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.488333+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.488353+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.488558+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.489245+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.489561+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.493074+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.493179+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:21:25.493219+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:21:25.493244+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:25.493245+00:00", "trade", 11.74, 1148.0]
["2026-09-25T15:21:25.493263+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:21:25.493399+00:00", "trade", 11.74, 176.0]
["2026-09-25T15:21:25.493410+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:25.493415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493435+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493485+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493746+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493751+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493826+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493846+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493846+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493856+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493861+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493876+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.493896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.494066+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.494112+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.494417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.494422+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.515700+00:00", "trade", 11.6966, 100.0]
["2026-09-25T15:21:25.518099+00:00", "trade", 11.6966, 62.0]
["2026-09-25T15:21:25.518957+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:21:25.531982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.532012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.532012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.541514+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.541680+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.547128+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.556360+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.559988+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.649581+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.679001+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.705629+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.800455+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.804534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.804599+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.809045+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.809055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.815746+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.815856+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.816087+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.844314+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.844369+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.865949+00:00", "trade", 11.75, 30.0]
["2026-09-25T15:21:25.868089+00:00", "trade", 11.745, 4.0]
["2026-09-25T15:21:25.877949+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.878245+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.883781+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:21:25.883783+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.883785+00:00", "trade", 11.75, 1000.0]
["2026-09-25T15:21:25.883787+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:21:25.883787+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:21:25.883790+00:00", "trade", 11.75, 800.0]
["2026-09-25T15:21:25.883814+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:21:25.883818+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.883818+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:25.883820+00:00", "trade", 11.75, 60.0]
["2026-09-25T15:21:25.883820+00:00", "trade", 11.75, 1500.0]
["2026-09-25T15:21:25.883873+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:25.883949+00:00", "trade", 11.75, 40.0]
["2026-09-25T15:21:25.883978+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:25.884013+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:25.884220+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:21:25.884220+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:21:25.884328+00:00", "trade", 11.75, 125.0]
["2026-09-25T15:21:25.884331+00:00", "trade", 11.75, 125.0]
["2026-09-25T15:21:25.884405+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:25.884502+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:21:25.884581+00:00", "trade", 11.75, 7.0]
["2026-09-25T15:21:25.884583+00:00", "trade", 11.75, 180.0]
["2026-09-25T15:21:25.884955+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.885266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.885602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.886254+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.886269+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.886504+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.887461+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.887802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.887837+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.887867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.887897+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.896638+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.896779+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.898037+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.898713+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.911017+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.914275+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.917994+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.918101+00:00", "trade", 11.76, 35.0]
["2026-09-25T15:21:25.918105+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:21:25.918105+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:21:25.918110+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:21:25.918110+00:00", "trade", 11.76, 6.0]
["2026-09-25T15:21:25.918110+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:21:25.918114+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:21:25.918209+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.918606+00:00", "trade", 11.76, 83.0]
["2026-09-25T15:21:25.918671+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.918685+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:21:25.918877+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:21:25.918877+00:00", "trade", 11.76, 25.0]
["2026-09-25T15:21:25.927837+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.930611+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:21:25.931897+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.933927+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.939440+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.939906+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.940086+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.940708+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.949845+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.963365+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:21:25.966138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.966434+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.972810+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.977811+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.990556+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.990962+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.993854+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:25.998095+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.001252+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.003612+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.008038+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.009245+00:00", "trade", 11.76, 20.0]
["2026-09-25T15:21:26.015751+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.019059+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.019956+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.022342+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.025535+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.029982+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:21:26.045196+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.046144+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.056132+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.057035+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.059024+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.078520+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.079152+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.079759+00:00", "trade", 11.76, 7.0]
["2026-09-25T15:21:26.079768+00:00", "trade", 11.76, 906.0]
["2026-09-25T15:21:26.079773+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:26.087818+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:21:26.088950+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.088970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.089040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.089096+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.089251+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.090344+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.090344+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.090439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.090439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.090945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.091156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.095060+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.095932+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.102412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.109922+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.109924+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.109927+00:00", "trade", 11.77, 800.0]
["2026-09-25T15:21:26.109939+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.109943+00:00", "trade", 11.77, 7.0]
["2026-09-25T15:21:26.109943+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:21:26.109945+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.109965+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.109965+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.109966+00:00", "trade", 11.77, 251.0]
["2026-09-25T15:21:26.109985+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.109985+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110025+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110030+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110060+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110086+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110174+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:21:26.110177+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:21:26.110306+00:00", "trade", 11.77, 3749.0]
["2026-09-25T15:21:26.110311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110313+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:21:26.110318+00:00", "trade", 11.77, 56.0]
["2026-09-25T15:21:26.110342+00:00", "trade", 11.77, 44.0]
["2026-09-25T15:21:26.110516+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110567+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:26.110897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.110978+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111113+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111173+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111178+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111178+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111178+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111203+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111258+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111359+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111404+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.111589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.112176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.112687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.113083+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.113438+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.115448+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.115488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.116982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.118100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.120215+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.121608+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.124856+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.130569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.130810+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132274+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:21:26.132276+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.132276+00:00", "trade", 11.78, 75.0]
["2026-09-25T15:21:26.132292+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.132295+00:00", "trade", 11.78, 45.0]
["2026-09-25T15:21:26.132297+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.132302+00:00", "trade", 11.78, 14.0]
["2026-09-25T15:21:26.132302+00:00", "trade", 11.78, 600.0]
["2026-09-25T15:21:26.132302+00:00", "trade", 11.78, 800.0]
["2026-09-25T15:21:26.132304+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.132304+00:00", "trade", 11.78, 56.0]
["2026-09-25T15:21:26.132324+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.132327+00:00", "trade", 11.78, 1800.0]
["2026-09-25T15:21:26.132330+00:00", "trade", 11.78, 90.0]
["2026-09-25T15:21:26.132368+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132394+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132541+00:00", "trade", 11.78, 24.0]
["2026-09-25T15:21:26.132544+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:21:26.132544+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:21:26.132554+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132700+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:21:26.132749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132759+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132814+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132830+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.132905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.133229+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:21:26.135584+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.142612+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:21:26.142612+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:21:26.152878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.153378+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.153408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.224377+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.224954+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.234877+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.256345+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:21:26.256348+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:21:26.256348+00:00", "trade", 11.77, 88.0]
["2026-09-25T15:21:26.257316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.257340+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.260533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.273704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.273724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.278045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.278060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.289313+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.289313+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.289318+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.289318+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:21:26.289328+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:21:26.289331+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:21:26.289331+00:00", "trade", 11.77, 150.0]
["2026-09-25T15:21:26.289403+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.289451+00:00", "trade", 11.77, 75.0]
["2026-09-25T15:21:26.289454+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.289454+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.289515+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.289517+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:21:26.289517+00:00", "trade", 11.77, 141.0]
["2026-09-25T15:21:26.289538+00:00", "trade", 11.775, 159.0]
["2026-09-25T15:21:26.289538+00:00", "trade", 11.775, 88.0]
["2026-09-25T15:21:26.289626+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.289629+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:21:26.289632+00:00", "trade", 11.775, 65.0]
["2026-09-25T15:21:26.289632+00:00", "trade", 11.775, 52.0]
["2026-09-25T15:21:26.289727+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.289743+00:00", "trade", 11.77, 46.0]
["2026-09-25T15:21:26.289746+00:00", "trade", 11.77, 60.0]
["2026-09-25T15:21:26.289751+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:21:26.289751+00:00", "trade", 11.77, 225.0]
["2026-09-25T15:21:26.289763+00:00", "trade", 11.77, 238.0]
["2026-09-25T15:21:26.289912+00:00", "trade", 11.77, 137.0]
["2026-09-25T15:21:26.289917+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:21:26.289923+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.289988+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.290010+00:00", "trade", 11.775, 54.0]
["2026-09-25T15:21:26.290061+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:21:26.290067+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:26.290079+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:26.290389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.290401+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:26.290488+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.290584+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.290599+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.290645+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:21:26.292488+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:26.292488+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:26.292609+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.293050+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.293532+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.299937+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.301074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.301094+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.301135+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.306628+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.315950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.328003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.329016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.387204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.387575+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.387871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.388402+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.392913+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.393494+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.393710+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.396085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.397814+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.403337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.415201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.416549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.423801+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.423826+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.432677+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.442901+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.449164+00:00", "trade", 11.78, 30.0]
["2026-09-25T15:21:26.449167+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:21:26.449738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.449748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.449753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.449763+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.449998+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.450495+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.452514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.457797+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.467049+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.468327+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.468342+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.468638+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.469099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.469986+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.470041+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.477303+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.477383+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.478661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.482616+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.491993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.494770+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.505325+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.505450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.530420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.530635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.534855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.535271+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.536529+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.536714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.536835+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.546433+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.553279+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.559484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.567362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.567437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.568330+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.572479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.574955+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.585500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.587676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.601528+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.605072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.605523+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.617321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:26.618123+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.618123+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618163+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618178+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618203+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618208+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618208+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618223+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618519+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618674+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618679+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618689+00:00", "trade", 11.78, 60.0]
["2026-09-25T15:21:26.618739+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618749+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.618794+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.619060+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.619075+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.619100+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.620133+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.620153+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.622423+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.630061+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.649823+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.649839+00:00", "trade", 11.78, 92.0]
["2026-09-25T15:21:26.649949+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.650204+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.650274+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.650600+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.650700+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.655081+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.659867+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.660870+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.661065+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.661671+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.674377+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.677836+00:00", "trade", 11.78, 400.0]
["2026-09-25T15:21:26.681719+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.681794+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.706307+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.719744+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:21:26.719764+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.723617+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:21:26.723620+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:21:26.723620+00:00", "trade", 11.785, 48.0]
["2026-09-25T15:21:26.723626+00:00", "trade", 11.785, 248.0]
["2026-09-25T15:21:26.727989+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.741201+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.744438+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.783190+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.788142+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.791640+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.792177+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.793535+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.794066+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.795845+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.804220+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.821356+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.821592+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.821832+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.822028+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.822569+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.826864+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:26.826900+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.827466+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.836101+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.887388+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.951611+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.952172+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.952443+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.952969+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.953209+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.953264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:26.954031+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:27.033927+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:21:27.035263+00:00", "trade", 11.78, 39.0]
["2026-09-25T15:21:27.042033+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:27.042033+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:21:27.042038+00:00", "trade", 11.78, 150.0]
["2026-09-25T15:21:27.042038+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:21:27.042041+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:21:27.042041+00:00", "trade", 11.78, 379.0]
["2026-09-25T15:21:27.042051+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042056+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042072+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:27.042072+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:21:27.042074+00:00", "trade", 11.78, 400.0]
["2026-09-25T15:21:27.042081+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042081+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042106+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042161+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042171+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042186+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042201+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042256+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:21:27.042275+00:00", "trade", 11.78, 45.0]
["2026-09-25T15:21:27.042278+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:21:27.042281+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:27.042416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.042742+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.042862+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.042903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.042948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.042973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.042988+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.043243+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.043344+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.043925+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.044236+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.044406+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.046005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.046436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.052320+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.070479+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:21:27.082857+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:27.104714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.104770+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.106478+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:27.106569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.106609+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.108378+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.108589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.110288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.123168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.131032+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.134104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.134119+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.151440+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:21:27.166416+00:00", "trade", 11.7718, 2.0]
["2026-09-25T15:21:27.166783+00:00", "trade", 11.7718, 1.0]
["2026-09-25T15:21:27.221297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.222635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.222968+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:27.223260+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:21:27.223543+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:27.223552+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:27.223588+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:27.223663+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:27.223676+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:27.223678+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:21:27.223858+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.223968+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.245925+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.250150+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.250200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.250310+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.255894+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.263702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.269927+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.276808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.311890+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.311947+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:21:27.353721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.364209+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:21:27.364212+00:00", "trade", 11.775, 138.0]
["2026-09-25T15:21:27.365279+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.371559+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.394629+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:21:27.395300+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.399706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.400447+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.447304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.447559+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.448727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.459307+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.469597+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.484141+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.484567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.484582+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.494671+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.494691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.494726+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.609685+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.611456+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:21:27.611456+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:21:27.611460+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.611463+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.611463+00:00", "trade", 11.77, 60.0]
["2026-09-25T15:21:27.611465+00:00", "trade", 11.77, 15.0]
["2026-09-25T15:21:27.611468+00:00", "trade", 11.77, 150.0]
["2026-09-25T15:21:27.611468+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.611471+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.611477+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:21:27.611479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:21:27.611480+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.611483+00:00", "trade", 11.77, 75.0]
["2026-09-25T15:21:27.611483+00:00", "trade", 11.77, 2000.0]
["2026-09-25T15:21:27.611484+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:21:27.611487+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.611487+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.611517+00:00", "trade", 11.77, 75.0]
["2026-09-25T15:21:27.611539+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:21:27.611570+00:00", "trade", 11.77, 511.0]
["2026-09-25T15:21:27.611579+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:21:27.611579+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:21:27.611584+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:21:27.611639+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:21:27.611705+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:21:27.611709+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:21:27.611965+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:21:27.611976+00:00", "trade", 11.77, 1000.0]
["2026-09-25T15:21:27.611982+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:21:27.611982+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:21:27.612025+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.612211+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.612812+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.614491+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.670627+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:21:27.670649+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:21:27.670651+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:21:27.671201+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.695664+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.696486+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:21:27.696976+00:00", "trade", 11.765, 26.0]
["2026-09-25T15:21:27.697012+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.697062+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.697183+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.708103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.710514+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.713181+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.713421+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.733724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.747818+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.747823+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.761801+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.762402+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.837997+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.847996+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.903919+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:27.976391+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.019704+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.029121+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.040764+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.058677+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.059474+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.059474+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.065147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.065197+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.072394+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.072439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.072785+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.073311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.074439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.079646+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.085982+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.087340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.096311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.099744+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.107523+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.111708+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.141218+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.147979+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.148540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.173549+00:00", "trade", 11.76, 34.0]
["2026-09-25T15:21:28.173552+00:00", "trade", 11.76, 66.0]
["2026-09-25T15:21:28.173558+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:21:28.173558+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:21:28.173561+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:21:28.173561+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:21:28.173612+00:00", "trade", 11.76, 34.0]
["2026-09-25T15:21:28.173688+00:00", "trade", 11.76, 6.0]
["2026-09-25T15:21:28.173770+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.173775+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.173822+00:00", "trade", 11.76, 34.0]
["2026-09-25T15:21:28.173986+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:21:28.174116+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:21:28.174126+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:21:28.174141+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:21:28.174221+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:21:28.174237+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:21:28.174262+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.174306+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.174432+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.174542+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.174632+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.174732+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.175033+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.175058+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.176061+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.187303+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:21:28.187849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.199527+00:00", "trade", 11.755, 500.0]
["2026-09-25T15:21:28.200348+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.215560+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.458347+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.499494+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.538512+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.538527+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.538542+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.538567+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.540281+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.545313+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.547318+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.548711+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.551488+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.589047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.591207+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.601968+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.602705+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.603015+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.625399+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.691060+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.709523+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.709543+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.710832+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.711403+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.714295+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.714320+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.715738+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.771791+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.823244+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.839066+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.861229+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.888408+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.888424+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.906772+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:21:28.914175+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.940267+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.940272+00:00", "trade", 11.75, 88.0]
["2026-09-25T15:21:28.940287+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:28.940344+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:21:28.940398+00:00", "trade", 11.75, 12.0]
["2026-09-25T15:21:28.940402+00:00", "trade", 11.75, 24.0]
["2026-09-25T15:21:28.940402+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:21:28.940406+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:21:28.940406+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:21:28.940410+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:21:28.940410+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:21:28.940417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940768+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940778+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940807+00:00", "trade", 11.75, 9.0]
["2026-09-25T15:21:28.940898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940919+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940993+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.940999+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941004+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941379+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941399+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941420+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941440+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941615+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941625+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.941675+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.943303+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:21:28.943314+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.945544+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.945930+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.948460+00:00", "trade", 11.745, 248.0]
["2026-09-25T15:21:28.948957+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.948957+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.949178+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.954576+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.962024+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.962860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.963267+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.963267+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.963281+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.963372+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.963377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.963687+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.964429+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972193+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972544+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972574+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972654+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972804+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972814+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.972814+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.974348+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.977275+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.977285+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.977285+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.977295+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.977671+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.978578+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:28.980397+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.035517+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:21:29.036106+00:00", "trade", 11.745, 248.0]
["2026-09-25T15:21:29.036110+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:21:29.036110+00:00", "trade", 11.74, 57.0]
["2026-09-25T15:21:29.036150+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.036250+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.036490+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.036490+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.036816+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.036836+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.036886+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.037017+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.037252+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.037603+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.037688+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.039037+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.039428+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.039428+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.041342+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.041638+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.042981+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.043773+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.044299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.060492+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:21:29.060699+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:21:29.061535+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.061605+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.061635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.067600+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:21:29.068801+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:21:29.082780+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:21:29.106762+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.106788+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.113336+00:00", "trade", 11.745, 152.0]
["2026-09-25T15:21:29.117042+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.152411+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.152672+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.459661+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:21:29.459812+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.459952+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.459987+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.459987+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.459992+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.460022+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.460027+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.460092+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.460112+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.460117+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.460217+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460217+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460288+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460303+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460318+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460383+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460528+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460528+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460674+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460689+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460734+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.460949+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.461090+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.461561+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.461630+00:00", "trade", 11.745, 101.0]
["2026-09-25T15:21:29.463175+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.464452+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.490189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.490570+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.490981+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.498418+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.498458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.498473+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.499330+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.499365+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.499416+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.499786+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.533898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.569391+00:00", "trade", 11.75, 9.0]
["2026-09-25T15:21:29.655336+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.655792+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.655837+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.655948+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.656013+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.656057+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:21:29.656083+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.656093+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:29.656158+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.656158+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.656208+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.656208+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.656238+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.656354+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.656374+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.656414+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.656529+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.656564+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:29.656594+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.656599+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.656614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.656699+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.656775+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657035+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657050+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657075+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657105+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657155+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657276+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657521+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657732+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.657972+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.658118+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.658183+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.658554+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.660303+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.680721+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.680842+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.680902+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.681363+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.688886+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.699867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.700849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.700940+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.701085+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.701927+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.701932+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.702142+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.704222+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.704257+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.704282+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.704668+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.712332+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.717268+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.725212+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.728079+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.735597+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.825826+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.997996+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.999274+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.999384+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.999459+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:29.999765+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.000281+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.000632+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.003634+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.003729+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.004185+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.045674+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.045794+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.081213+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.081724+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.081985+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.082592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.190909+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.192608+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.308729+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.309085+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.379362+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.379392+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.380069+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.380089+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.380530+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.409178+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.409759+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.410260+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.411303+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.426389+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.426745+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.426845+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.427301+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.427361+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.427361+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.427807+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.432197+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.435926+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.436127+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.452295+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.452766+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.454285+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.480227+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.480693+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.481194+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.506123+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.507030+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.512348+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.512634+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.526477+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.526923+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.642874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.642908+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.643034+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.643344+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.643795+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.643876+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.744309+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.775473+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.775558+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.775619+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.775719+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.775869+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.779322+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.779799+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.863748+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.863753+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.873361+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.891534+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:30.892130+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.173198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.173198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.173239+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.173514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.173930+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.215258+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.215349+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.215739+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.215850+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.215850+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.216181+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.816798+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:31.984812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.040730+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.399763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.399794+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400310+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400330+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400410+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400430+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400465+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400480+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400501+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400505+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.400771+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.401623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.401788+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.501786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.502277+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.502713+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.668733+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.671133+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.671680+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.672211+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.686781+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.840827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.841303+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.841303+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.841308+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.842300+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.842300+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.842305+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:32.849507+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.008355+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.008861+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.009322+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.047538+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.151931+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.177381+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.177402+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.272533+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.273530+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.273540+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.273540+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.273971+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.300735+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.434282+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:33.434357+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434427+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434433+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434437+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434442+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434528+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434533+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.434693+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.435796+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.435821+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.436126+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.436302+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.437540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.437820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.437991+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.438522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.438537+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.442943+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.443745+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.452104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.452245+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.452911+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:21:33.452955+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:21:33.457668+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.458284+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.463436+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.469255+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.469596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.472022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.472282+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.514062+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.514493+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.514949+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.536786+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.537633+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.538094+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.647434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.647930+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.708378+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.708875+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.788780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:33.943622+00:00", "trade", 11.7199, 1.0]
["2026-09-25T15:21:34.205715+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:34.205720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:34.205826+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:21:34.205871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.205871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.205876+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.205891+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.205916+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:34.205931+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:34.206066+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:34.206101+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206176+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206287+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206312+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:21:34.206372+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206387+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206392+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206417+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206552+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206562+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206633+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206668+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206788+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206813+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206873+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206903+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.206993+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.207134+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.207154+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.207434+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.209826+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.210296+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.232636+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:21:34.233281+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.233286+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.233551+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.233737+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.233742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.234198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.236488+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:21:34.236764+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.249882+00:00", "trade", 11.755, 90.0]
["2026-09-25T15:21:34.265961+00:00", "trade", 11.76, 110.0]
["2026-09-25T15:21:34.467578+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.468064+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.628370+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.636274+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.637015+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.637902+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.643726+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.646603+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.650938+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.657424+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.672470+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.676469+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.686247+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.687485+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.697474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.706626+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.717116+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.747062+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.769280+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.769315+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.797001+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.797426+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.798449+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.798452+00:00", "trade", 11.76, 25.0]
["2026-09-25T15:21:34.798459+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.798474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.798529+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.799106+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.799562+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.844022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.874409+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.875226+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.906917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.907343+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.907633+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.924175+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:21:34.924854+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.926188+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.936116+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.936377+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.936683+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.944767+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.944792+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.988967+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.989022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:34.989488+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.003050+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.088453+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.089796+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.181229+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.181309+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.181715+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.182211+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.182296+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.182627+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.183248+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.183273+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.183349+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.187554+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.194495+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.321858+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.350025+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.350967+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.351017+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.377766+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.378252+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.623966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.766936+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.766996+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.767046+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.767046+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:21:35.767056+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:21:35.767101+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767106+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767111+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767156+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767156+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767166+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767181+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767186+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767186+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767392+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.767472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.768103+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.768103+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.768473+00:00", "trade", 11.745, 160.0]
["2026-09-25T15:21:35.768972+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:21:35.769061+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.769522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.769813+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.769983+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.819095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.819591+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.819706+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.820478+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.823109+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.824908+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.830938+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.834095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.873855+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:35.874296+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.276958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.276978+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.277289+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.277424+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.553956+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.554207+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.557695+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.560632+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.615497+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.661467+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.661492+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.661953+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.985456+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.985497+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.985577+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.985777+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.985913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.985918+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:36.986379+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:37.016586+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:37.017067+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:37.017508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:37.019703+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:37.019728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:37.020560+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:37.100415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:37.270940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:38.019213+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:38.019218+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:38.019233+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:38.019253+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:21:38.019253+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:21:38.019257+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:21:38.019257+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:21:38.019278+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:38.019278+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:38.019309+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:38.019344+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:38.019554+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.019679+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.019810+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.019920+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.019990+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020000+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020075+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020075+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020145+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020271+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020476+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020476+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020511+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020597+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.020912+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.021354+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.022195+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.022636+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.029498+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.029954+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.032520+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.032836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.033116+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.033231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.044375+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:21:38.052482+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.052923+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.072630+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.100757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.111503+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.120940+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.121827+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.296698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.297354+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.297675+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.300918+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.500828+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.616387+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.725782+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.978473+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:38.994145+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.016779+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.016834+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.016874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.017080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.017330+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.017466+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.017471+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.017756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.020438+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.027545+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.053411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.053722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.053882+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.054328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.154707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.154757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.155118+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.155283+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.155870+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.185335+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.246029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.246079+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.276356+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.276416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.277428+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.277869+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.279077+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.362405+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.362661+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.363272+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.368590+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.368685+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.368791+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.370184+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.370274+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.370715+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.371126+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.371302+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.371487+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.371558+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:21:39.371587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.371723+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.371908+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.372194+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.372349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.372750+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.374128+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.376614+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.377065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.377531+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.377566+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.377591+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.378213+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.379937+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.381756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.383250+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.383465+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.383596+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.383876+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.383952+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.383987+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.384312+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.384398+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.384478+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.384849+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.384864+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.385014+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.385395+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.385475+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.385495+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.385515+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.385636+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.385981+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.385981+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.386057+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.386107+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.386137+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.386207+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.386262+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.386412+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.386573+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.386698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.386718+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.386733+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.386868+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:21:39.386989+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.387154+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.387174+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.387269+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.387625+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.387696+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.387831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.387831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.387866+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.388081+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.388272+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.388362+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.388833+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.388948+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.388994+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.389229+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.389400+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.389460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.389760+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.389941+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.389951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.390071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.390111+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.390357+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:21:39.390517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.390632+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.390868+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.390903+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.390909+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.390909+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:21:39.390931+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:21:39.390933+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.390953+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.390983+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391149+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391174+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391374+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391510+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391535+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391550+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391615+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391815+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391835+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.391921+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.392156+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.392637+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.393078+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.393098+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.393224+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.393459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.393720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.394161+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.394457+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.394482+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.394597+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.394732+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.394868+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.395163+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.395900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.395900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.395940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.395940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.396221+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.396436+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.396481+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.396647+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.396897+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.396922+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.397358+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.399043+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.399484+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.405413+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.405959+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.413427+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.413427+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.414885+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.440055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.443458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.498193+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.667731+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.668368+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.829110+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:21:39.829190+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829230+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829235+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829250+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829320+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829320+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829355+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829360+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829491+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.829531+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.830698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.832382+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.832899+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:39.867571+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.068659+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.069100+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.272724+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.273476+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.278243+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:21:40.288521+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.288572+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.288627+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.289269+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.289288+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.289328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.289348+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.289669+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.311706+00:00", "trade", 11.7635, 45.0]
["2026-09-25T15:21:40.334095+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.369759+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.428539+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.428589+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.429256+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.429376+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.429536+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.518062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.518563+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.518623+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.518844+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.546018+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.546063+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.551887+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.552459+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.867678+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.867678+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.867989+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.868199+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.868359+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.868640+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.919020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.919802+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.925936+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.969936+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.970347+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.970738+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.971194+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:40.975489+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.053740+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.337134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.337134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.337630+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.368082+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.419098+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.419454+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.419584+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.419720+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.419775+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.420537+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.420647+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.420692+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.421138+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.505524+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.505804+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.505970+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.526774+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.560945+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.596074+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.596119+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.596715+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.596996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.597076+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.609200+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.609401+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.609641+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.761397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:41.784448+00:00", "trade", 11.7386, 3.0]
["2026-09-25T15:21:41.866071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:42.011491+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:42.104802+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:21:42.105259+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105283+00:00", "trade", 11.73, 500.0]
["2026-09-25T15:21:42.105284+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105287+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:21:42.105287+00:00", "trade", 11.73, 300.0]
["2026-09-25T15:21:42.105290+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:21:42.105292+00:00", "trade", 11.73, 93.0]
["2026-09-25T15:21:42.105294+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105295+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:21:42.105295+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:21:42.105304+00:00", "trade", 11.73, 300.0]
["2026-09-25T15:21:42.105304+00:00", "trade", 11.73, 400.0]
["2026-09-25T15:21:42.105314+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105364+00:00", "trade", 11.73, 300.0]
["2026-09-25T15:21:42.105364+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105367+00:00", "trade", 11.73, 500.0]
["2026-09-25T15:21:42.105424+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105434+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105439+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105444+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105444+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105455+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105455+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105470+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105505+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105510+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105515+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105520+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105545+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105550+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105660+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.105881+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106081+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106281+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106281+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106322+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106367+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106457+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106562+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106602+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106642+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106642+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106697+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106723+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106833+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.106923+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.107058+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.107394+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.107840+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.107880+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.107880+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.108241+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.163527+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.185102+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:21:42.185946+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.186387+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.187637+00:00", "trade", 11.725, 350.0]
["2026-09-25T15:21:42.210509+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:21:42.213225+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:21:42.224718+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.225159+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.429857+00:00", "trade", 11.7533, 1.0]
["2026-09-25T15:21:42.437970+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.440045+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.453177+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:21:42.456118+00:00", "trade", 11.725, 50.0]
["2026-09-25T15:21:42.456684+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.465189+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.556466+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.556506+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.556506+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.581696+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.645087+00:00", "trade", 11.7299, 1.0]
["2026-09-25T15:21:42.840762+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.865120+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.866558+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.867656+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.868508+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.868528+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.868658+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.868829+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.869059+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.869084+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.869089+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.869169+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.869230+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.869425+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.869490+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.869505+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.869530+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.869696+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.869696+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.869731+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.869746+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.870272+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.870728+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.871184+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.871300+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.871796+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.873134+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.882934+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:21:42.882961+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:21:42.883203+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:42.883288+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883313+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883428+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883483+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883614+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883639+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883644+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883654+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883689+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883719+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883759+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883759+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883854+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.883935+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.884030+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.892936+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.893412+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:42.984088+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:43.417839+00:00", "trade", 11.725, 1000.0]
["2026-09-25T15:21:44.031788+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.032138+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.032249+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.072434+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.113376+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.113812+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.134000+00:00", "trade", 11.7065, 1.0]
["2026-09-25T15:21:44.193268+00:00", "trade", 11.7531, 1.0]
["2026-09-25T15:21:44.528307+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.533791+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.534392+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.534628+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.534788+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.534933+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.534933+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.534948+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.535094+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.535550+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.535820+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.535976+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.535976+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.541193+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.551964+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.552039+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.552054+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.552054+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.552605+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.553147+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.597492+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.645947+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.720168+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.720449+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.720464+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.722158+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.869657+00:00", "trade", 11.7218, 3.0]
["2026-09-25T15:21:44.870018+00:00", "trade", 11.7218, 1.0]
["2026-09-25T15:21:44.887341+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.919217+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.919843+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.919853+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.931115+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:44.954606+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.029328+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.029343+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.029870+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.029905+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.030110+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.082610+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.328394+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.328770+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.330880+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.566931+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.567608+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.800120+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.800160+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.846651+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:45.917524+00:00", "trade", 11.7206, 1.0]
["2026-09-25T15:21:46.005468+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.006711+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.028638+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.066719+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.067190+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.074211+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.208726+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.209297+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.216655+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:46.252189+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.066931+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.066976+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.067652+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.493830+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.493830+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.498436+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.498506+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.499073+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.638344+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.638404+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.638404+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.638830+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.638840+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.638925+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.639401+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.639832+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.642479+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.783504+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.783925+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.784000+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.784446+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.800374+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.912851+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:47.945860+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.043918+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.044013+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.044013+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.045291+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.091466+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.396120+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.396686+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.396686+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.471113+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.471509+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.471589+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.472070+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:48.852274+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.043709+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.044175+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.144789+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.162676+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.163127+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.184042+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.184263+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.314627+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:49.619963+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.019837+00:00", "trade", 11.7553, 7.0]
["2026-09-25T15:21:50.022649+00:00", "trade", 11.7553, 1.0]
["2026-09-25T15:21:50.371985+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.372346+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.372386+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.383207+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.413975+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.561250+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.650447+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.651139+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.677186+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.677226+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.763937+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.764373+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.764974+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.772845+00:00", "trade", 11.7444, 6.0]
["2026-09-25T15:21:50.874936+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.874941+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.875031+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.875086+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.876013+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.889410+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.889460+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.890057+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.890057+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.890177+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.890217+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.902220+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.945112+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:50.945553+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.002845+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.061103+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.061674+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.062632+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.062667+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.063674+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.065754+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.083241+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.175029+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.175229+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.175630+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.271754+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.272110+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:51.272120+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:51.272155+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.272165+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.272200+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.272210+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:21:51.272460+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:51.272861+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:51.273824+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:51.274184+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:21:51.283416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.283462+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.283482+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.283486+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.283512+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.283552+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.284063+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.284424+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.284544+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.284745+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.290147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.317116+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.317593+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.319637+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.572518+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.610930+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.611411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.611852+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.636220+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.815481+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.816002+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.817360+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.817596+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.939756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.940673+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.942889+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.953960+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.955383+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:51.955423+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.055797+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.068412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.069064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.069199+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.111790+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.112291+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.112351+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.305717+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:21:52.367538+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.462769+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.557158+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.557359+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.961254+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.961925+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.962371+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.962527+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:52.963088+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.100473+00:00", "trade", 11.735, 2.0]
["2026-09-25T15:21:53.136345+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.136826+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.136826+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.137307+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.137347+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.544044+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.544079+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.544159+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.544184+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:53.544184+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.405717+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.405717+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.405757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.405877+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.406198+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.414042+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.423444+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.423549+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.426807+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.427288+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.451501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.452037+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.452733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.510046+00:00", "trade", 11.7399, 2.0]
["2026-09-25T15:21:54.838124+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.838355+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:54.839212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.211733+00:00", "trade", 11.7345, 828.0]
["2026-09-25T15:21:55.676492+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.676497+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.817452+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.817978+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.818063+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.818139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.818219+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.818419+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.818620+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.818660+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.818660+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.818900+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:55.819091+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.087709+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.088185+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.088626+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.088962+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.090907+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.118793+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.119264+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.227111+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.227511+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.238793+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:56.239139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:57.052333+00:00", "trade", 11.735, 2.0]
["2026-09-25T15:21:57.118278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:57.118599+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:57.118880+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:57.153893+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:57.267568+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.286780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.286820+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.287101+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.300974+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.324781+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.325152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.561629+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.561629+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.724300+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.785541+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.786047+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:58.801334+00:00", "trade", 11.735, 10.0]
["2026-09-25T15:21:59.018660+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:59.367880+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:59.368050+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:59.468925+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:59.469005+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:21:59.731824+00:00", "trade", 11.7086, 100.0]
["2026-09-25T15:21:59.998023+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:00.317081+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:00.631032+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:01.320044+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:01.421510+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:01.747505+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:01.748106+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:01.983834+00:00", "trade", 11.735, 50.0]
["2026-09-25T15:22:01.984904+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:01.985340+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.006947+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.007428+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.018930+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.021301+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.118186+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.119429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.343461+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.378590+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.482702+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.516473+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.516598+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.516793+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.517044+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.551887+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.640718+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.640883+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.703001+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.703051+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.703552+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.703557+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.704098+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:02.813288+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813298+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:02.813298+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:02.813301+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:02.813310+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:22:02.813313+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:22:02.813318+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813325+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:22:02.813328+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:22:02.813331+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:22:02.813379+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:02.813383+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813428+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813428+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813444+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813453+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813489+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813489+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813739+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:02.813935+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.814015+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.814110+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.814190+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.814411+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.814451+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.814566+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.814571+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.814611+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.815047+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.815057+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.815453+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.815453+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.815640+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:02.815894+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.816330+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.816811+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.817643+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.819048+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:02.824455+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.828839+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:22:02.829406+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.830459+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.833090+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.833496+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.858265+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.858786+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.859242+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.862134+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.862625+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.920207+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.971384+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.971865+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.972341+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.975453+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.975980+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.984946+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:02.985417+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.109475+00:00", "trade", 11.7295, 6.0]
["2026-09-25T15:22:03.110108+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.110349+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.110464+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.110950+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.110950+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.113948+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.114389+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.212462+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.213459+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.262561+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.262621+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.264114+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.264555+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.456112+00:00", "trade", 11.725, 4.0]
["2026-09-25T15:22:03.548891+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.549372+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.570402+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.610783+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:03.611219+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:04.142046+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:04.142417+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:04.142627+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:04.142698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.142698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.142707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.142752+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:04.142762+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:04.142798+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:04.142813+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.142863+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.142993+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143038+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143193+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143204+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143254+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143284+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143434+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143655+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143695+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143805+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.143890+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.145529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.173440+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.173876+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.333340+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.437212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.519312+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.520215+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.947425+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.947861+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.950367+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.950507+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.950628+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:04.950828+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.051673+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.051713+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:05.052054+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.052284+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.052284+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.052725+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.052765+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.264729+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.320191+00:00", "trade", 11.735, 25.0]
["2026-09-25T15:22:05.335110+00:00", "trade", 11.735, 25.0]
["2026-09-25T15:22:05.355760+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.521890+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:05.967634+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:06.161500+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.047671+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.048784+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.048789+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.048789+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.048909+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.049335+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.051871+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.733451+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.733576+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.733852+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.734293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.749604+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:07.750060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.158591+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.159067+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.448525+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.532470+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.559199+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.797460+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:08.797460+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:08.797510+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:08.797595+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.797635+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.797796+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798061+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798066+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798071+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798086+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798145+00:00", "trade", 11.73, 248.0]
["2026-09-25T15:22:08.798177+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798181+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798277+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798673+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:08.798838+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.798873+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798923+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.798923+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.799189+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:08.799314+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:08.799318+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:22:08.799364+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:08.799369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799445+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799560+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:08.799595+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799630+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799630+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799688+00:00", "trade", 11.73, 248.0]
["2026-09-25T15:22:08.799720+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799755+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799757+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:08.799802+00:00", "trade", 11.73, 149.0]
["2026-09-25T15:22:08.799876+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.799956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.800036+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.800116+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.800196+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.800677+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.801159+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.801600+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.801996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.802517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.803359+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.803519+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.860855+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.911195+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:08.981452+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.126863+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.126943+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.127424+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.306525+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.710174+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.710655+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.710695+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.744826+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.867262+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.867663+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:09.867703+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.129009+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.129109+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.148385+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.149478+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.149839+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.161080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.161481+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.170683+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.178171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.178843+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.180286+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.220406+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.220487+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.221419+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.313708+00:00", "trade", 11.7292, 8.0]
["2026-09-25T15:22:10.384947+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:10.566768+00:00", "trade", 11.748, 125.0]
["2026-09-25T15:22:10.573215+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:11.230151+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:11.230908+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:11.231148+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:11.231229+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:11.231389+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:11.252514+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:11.257642+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:11.257717+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.257777+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.257787+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.257802+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.257807+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.257887+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.258243+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.259912+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.261040+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.262718+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.263160+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.263230+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.263681+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.303876+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.304322+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.340985+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.340985+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:11.556766+00:00", "trade", 11.725, 25.0]
["2026-09-25T15:22:12.219668+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.220149+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.221833+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.222269+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.359555+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.360673+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.360949+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.361435+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.362713+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.362758+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.363154+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.371519+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.371639+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.372075+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.372235+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.471632+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.472073+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:12.472113+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.165897+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.166338+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.166819+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.248483+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.250648+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.252598+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.291340+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.291340+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.291370+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.291851+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.291856+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.340506+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:13.493534+00:00", "trade", 11.7101, 100.0]
["2026-09-25T15:22:13.496132+00:00", "trade", 11.7101, 50.0]
["2026-09-25T15:22:13.941069+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.158716+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.160229+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.163021+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.188587+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.244926+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.244966+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.245046+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.245452+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.245452+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.263229+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:14.266900+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.266900+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:22:14.266903+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:22:14.266906+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:22:14.266940+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.266943+00:00", "trade", 11.72, 50.0]
["2026-09-25T15:22:14.266960+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.266964+00:00", "trade", 11.72, 400.0]
["2026-09-25T15:22:14.266964+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.266966+00:00", "trade", 11.72, 400.0]
["2026-09-25T15:22:14.266974+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.266974+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.266975+00:00", "trade", 11.72, 15.0]
["2026-09-25T15:22:14.266979+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.266979+00:00", "trade", 11.72, 60.0]
["2026-09-25T15:22:14.266982+00:00", "trade", 11.72, 80.0]
["2026-09-25T15:22:14.266982+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.266987+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.267009+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267012+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.267014+00:00", "trade", 11.72, 400.0]
["2026-09-25T15:22:14.267063+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267069+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267074+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267074+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267084+00:00", "trade", 11.72, 70.0]
["2026-09-25T15:22:14.267089+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267094+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267104+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267139+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267139+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:14.267234+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267284+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267314+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267319+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267500+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267500+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267504+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267520+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267540+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267570+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267845+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267895+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267961+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.267976+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268001+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268001+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268016+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268036+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268176+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268229+00:00", "trade", 11.72, 3.0]
["2026-09-25T15:22:14.268321+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268497+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268537+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.268572+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.269990+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.270431+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.271554+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.271689+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.272220+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:22:14.273253+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.275221+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:22:14.275221+00:00", "trade", 11.715, 250.0]
["2026-09-25T15:22:14.275920+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.276531+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.278655+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:22:14.279318+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.300323+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.300503+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.302138+00:00", "trade", 11.715, 150.0]
["2026-09-25T15:22:14.317213+00:00", "trade", 11.72, 11.0]
["2026-09-25T15:22:14.339505+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:22:14.339592+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:22:14.340112+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.512006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.520295+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.528861+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.534860+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.538819+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.538985+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.540293+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.580138+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.580819+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.582689+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.659782+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:14.857727+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.109430+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.109526+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.109526+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.109927+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.110288+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.110804+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.212430+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.367574+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.367689+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.368050+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.368155+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.368155+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.368251+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.368732+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.369173+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.537934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.537934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.537934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.538184+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.538380+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.538390+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.575839+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.576320+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.628895+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.694877+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.795872+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.872534+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.872975+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.873055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.873135+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.873171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.873652+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:15.989492+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.009219+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.009690+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.009780+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.010021+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.010131+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.082459+00:00", "trade", 11.715, 80.0]
["2026-09-25T15:22:16.110775+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.140386+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.257173+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.347207+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.381584+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.381619+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.382060+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.576883+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.589478+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.589643+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.589658+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589683+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589718+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:22:16.589733+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.589769+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589769+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589789+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:22:16.589804+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589839+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589844+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589864+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589889+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589899+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589904+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589909+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589929+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.589969+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590019+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.590124+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590155+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590225+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:22:16.590265+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590270+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590275+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590305+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590305+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590305+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590315+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:22:16.590330+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.590370+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.590370+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.590575+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.590731+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.590877+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.590886+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.591653+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.592159+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.593928+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.594370+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.594811+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.596590+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.597036+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.597317+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.598048+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.598489+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.601632+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.601632+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.602278+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.602719+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.622597+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.622777+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.637266+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.637502+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.637542+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.695645+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.696116+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.825960+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:16.908225+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.470016+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.470497+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.667931+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.667996+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.668883+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.668923+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.668958+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.669079+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.669359+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.669440+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.669800+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.669921+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.689768+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.689928+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.690204+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.690209+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.690645+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.697421+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.698248+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.698288+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.698368+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.698689+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.699130+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.790557+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.790557+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.790638+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.790638+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.791084+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.799278+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.799524+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.799724+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.799764+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.800000+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.800160+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.800441+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.800922+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.808244+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.808325+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.808440+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.808766+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.821210+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.821691+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:17.822128+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.520362+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.520377+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.520412+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.520442+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.520497+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.520517+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.521073+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.521319+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.521600+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.521910+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.522036+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.522392+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.522757+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.522873+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.523199+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.562091+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.663723+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.664259+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.667592+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.667712+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.668078+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668083+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.668208+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668253+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668258+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668278+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668318+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.668338+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.668469+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.668665+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668724+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668729+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668809+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668855+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668910+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668910+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.668940+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.669035+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.670408+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.670504+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.670644+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.670684+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.670824+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:22:18.671000+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.671045+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:22:18.671055+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.671120+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:22:18.671130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.671165+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.671200+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.671235+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671235+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671275+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671285+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.671315+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.671346+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671356+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671371+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.671391+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671393+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:22:18.671501+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671526+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671586+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.671611+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.671616+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.671656+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671661+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671686+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671738+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:18.671738+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:18.671781+00:00", "trade", 11.73, 23.0]
["2026-09-25T15:22:18.671782+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671787+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671790+00:00", "trade", 11.73, 508.0]
["2026-09-25T15:22:18.671792+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671797+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671797+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671812+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671812+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671842+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671852+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671867+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.671877+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.671937+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.672007+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.672017+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.672032+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.672057+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.672093+00:00", "trade", 11.73, 11.0]
["2026-09-25T15:22:18.672118+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.672177+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:22:18.672208+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.672238+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.672268+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:22:18.672308+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.672353+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.672458+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.672914+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.673672+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:22:18.674734+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.674789+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.674844+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.674894+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.674904+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.674949+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.674994+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:22:18.675019+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675035+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.675069+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675089+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.675140+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:22:18.675145+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675210+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.675255+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:22:18.675285+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675295+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675345+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675360+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.675420+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.675445+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.675485+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675485+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675556+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675621+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675651+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.675731+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.675831+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.675866+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.675911+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.675932+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:22:18.675957+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.675957+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676012+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676017+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676052+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.676052+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676067+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.676102+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.676112+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.676162+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.676177+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.676217+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676232+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.676257+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.676257+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.676287+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676322+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676362+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676368+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676383+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676423+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676448+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676468+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676543+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676623+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.676663+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676748+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676804+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676804+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676824+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.676879+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.677009+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.677034+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.677034+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.677666+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.678663+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.678663+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.678718+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.678728+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.678818+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.678883+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.679009+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.679210+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.679274+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.679279+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.679289+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.679309+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.679370+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.679390+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.680006+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.680878+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.681329+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.709135+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.709606+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.719340+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.775874+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:22:18.776250+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:22:18.776280+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.776282+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:18.776285+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:22:18.776350+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.776420+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.776586+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.777112+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.777207+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.777267+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.777302+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.777312+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.777448+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.778701+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.779202+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.779518+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.779653+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.780124+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.780906+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.781162+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.790303+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.790474+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.803309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.812286+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.836258+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.877761+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:18.933213+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.277120+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.277602+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.279286+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.310214+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.310450+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.310495+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.311146+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.458045+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:22:19.459364+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:22:19.613836+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:22:19.613845+00:00", "trade", 11.74, 86.0]
["2026-09-25T15:22:19.613846+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613846+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613850+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:22:19.613850+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:22:19.613881+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613886+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613896+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613901+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613916+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613966+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613976+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.613991+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614076+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614096+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614124+00:00", "trade", 11.74, 69.0]
["2026-09-25T15:22:19.614127+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:22:19.614127+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614132+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614192+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614217+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614302+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:22:19.614302+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614305+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:22:19.614359+00:00", "trade", 11.74, 18.0]
["2026-09-25T15:22:19.614371+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:22:19.614382+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614402+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614407+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614410+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:22:19.614412+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614417+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614457+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:22:19.614463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.614487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.614648+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.614673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.614688+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.614738+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.614753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.614908+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.614993+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.615064+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.615314+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.615339+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.615394+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.615414+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.615429+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.615595+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.616793+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.617214+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.618792+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.618908+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.619234+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.619675+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.625118+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.625794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.635242+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.639592+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.639697+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.639697+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.639717+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.640003+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.640058+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.640579+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.640579+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.640880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.641015+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.641682+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.653244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.653445+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.653644+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:22:19.653707+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:22:19.653726+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.778246+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.914891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.952405+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.953302+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.973205+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.973205+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:19.995498+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.210704+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.236661+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.536724+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.537536+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.537676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.568785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.568900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.569542+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.614559+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.614920+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.715308+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.734218+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.758842+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.893161+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:20.893637+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.073189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.073986+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.074026+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.074467+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.074963+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.266609+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.420279+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.421136+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.421136+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.421216+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.485158+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.485278+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.567824+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.641209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.742905+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.851884+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:21.852601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.057458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.057461+00:00", "trade", 11.75, 20.0]
["2026-09-25T15:22:22.057467+00:00", "trade", 11.75, 20.0]
["2026-09-25T15:22:22.058024+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.060370+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.060661+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.060666+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.060671+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060676+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060716+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060731+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060731+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060771+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060776+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060796+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060796+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060841+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.060866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.061307+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.061508+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.062350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.062816+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.072313+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.072789+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.073190+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.097358+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.097593+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.097649+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.097709+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.097839+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.097839+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.097879+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.097879+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.097994+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.098160+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.103603+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.128091+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.128211+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128361+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128361+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128562+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.128612+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.128614+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:22:22.128616+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:22:22.128625+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:22:22.128683+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:22.128709+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:22:22.128728+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128728+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128738+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128738+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128753+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128757+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128833+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128843+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.128883+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:22.129008+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.129053+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.129274+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.129294+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.129394+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.129569+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.129604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.129810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.129810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.131248+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.131288+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.131689+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.162583+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.162698+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.162698+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.163059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.163099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.163139+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.163540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.165299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.165780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.207354+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.207835+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.207840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.208312+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.208316+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.208316+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.208798+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.212652+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.229522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.230003+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.359516+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.372767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.373449+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.439346+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.439511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.983915+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.983970+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.984722+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.986000+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.986887+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:22.987328+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.177189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.177430+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.177670+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.177911+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.178111+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.178512+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.178592+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.180948+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.180948+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.181419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.184271+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.184752+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.185193+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.766740+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.766860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.766860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.766906+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.767101+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.767582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.769702+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.769812+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.769863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.769873+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.770143+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.770664+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.770785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.771100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.772945+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.773381+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.860658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.860814+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.861094+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.862533+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.891742+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.892424+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.915133+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.915990+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.916712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.937476+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.937797+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.938238+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.944402+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:23.948415+00:00", "trade", 11.7481, 1.0]
["2026-09-25T15:22:24.045588+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.352518+00:00", "trade", 11.722, 1.0]
["2026-09-25T15:22:24.375301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.410670+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.411513+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.411553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.413793+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.414234+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.817736+00:00", "trade", 11.7487, 9.0]
["2026-09-25T15:22:24.925519+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.984459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:24.984980+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.045840+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:22:25.045900+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.045965+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.045980+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046010+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046076+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046271+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046316+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046331+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046356+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046557+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.046592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.047088+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.048040+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.088095+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.088156+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.088171+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.088211+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.088431+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.088551+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.088572+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.088612+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.088612+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:22:25.088647+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.088932+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.089018+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.089228+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.089253+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.089253+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.089293+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.089334+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.089348+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.089358+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.089358+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.089373+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.089494+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.091128+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.121485+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.121505+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.121565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.121765+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.121891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.121896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.121986+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122056+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.122056+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.122066+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.122132+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.122212+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122242+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122277+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122292+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122317+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122397+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122457+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122693+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122703+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122843+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:25.122853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.122863+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.122878+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.122888+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:22:25.122903+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122903+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122933+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122948+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122953+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122953+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.122983+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123219+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123274+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123344+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123535+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123535+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.123825+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.124021+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.127544+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.135548+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.154994+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.155476+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.225342+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.225803+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.234794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.472730+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.473050+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:22:25.473125+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473171+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473176+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473186+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473211+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473226+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473251+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473466+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473526+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.473812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.474208+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.474449+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.474574+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.474639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.475095+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.476123+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.476579+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.526913+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.527379+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.527379+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.580370+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.681365+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:25.935650+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.037883+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.075933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.180487+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.331415+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.471137+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.471583+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.471819+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.472561+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.472671+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:26.472982+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.473262+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.473423+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.474049+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.474104+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.474535+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.475292+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.486469+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.486709+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.486745+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:22:26.486815+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.486925+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.486985+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.487025+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.487226+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.487241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.487241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.487266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.489706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.501910+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.519031+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:26.519482+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.020802+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:27.020802+00:00", "trade", 11.76, 57.0]
["2026-09-25T15:22:27.021791+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.021861+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.021866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.021881+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.021921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.022001+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.022257+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.022342+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.022503+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.022518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.022538+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.372905+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.385039+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.385681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.385962+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.386047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.388818+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.389144+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.389159+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.395910+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.396542+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.412099+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.426508+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.427089+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.427154+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.437689+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.525027+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.525082+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:27.645553+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.138811+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.138871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.139402+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.292782+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.293684+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.294375+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.295618+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.296576+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.297854+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.298691+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.299457+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.300776+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.410647+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.410752+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.410827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.411333+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.411363+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.476553+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:28.477275+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.145608+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.251886+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.252362+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.370277+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.370282+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.370358+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.370363+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.370433+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.371124+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.371606+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.372037+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.712829+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:22:29.712837+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.713283+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.713488+00:00", "trade", 11.76, 2.0]
["2026-09-25T15:22:29.713794+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.715874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.716155+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.716315+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.716595+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.717077+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.747644+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.748125+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:29.998045+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:30.168264+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:30.168304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:30.168740+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:30.173306+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:30.476602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:30.738409+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:30.767538+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.005900+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.005965+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.006416+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.006416+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.006732+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.006787+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.006827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.007734+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.008215+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.285348+00:00", "trade", 11.7582, 51.0]
["2026-09-25T15:22:31.285714+00:00", "trade", 11.7582, 1.0]
["2026-09-25T15:22:31.569674+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.569730+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.570296+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.578796+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.579763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.585482+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.598242+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.600964+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.601405+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.623803+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.623858+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.624139+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.624284+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.624415+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.624770+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.624921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.624921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.625201+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.669672+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.680498+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.680523+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.680528+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.680568+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.681069+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.681495+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.681510+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.681951+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.715381+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.715406+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.715842+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:31.865638+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.144816+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.145337+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.145784+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.306475+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.464130+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.464275+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.464275+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.465769+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.628942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.629704+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.630145+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.632425+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.666957+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.666982+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.667834+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.757382+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.757422+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.788762+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:32.891345+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.090654+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.113047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.113418+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.133265+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.133265+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.147469+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.233619+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.667640+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.668558+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:33.810926+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:34.125348+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:34.553915+00:00", "trade", 11.755, 42.0]
["2026-09-25T15:22:34.555330+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:34.555766+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:34.762223+00:00", "trade", 11.755, 2.0]
["2026-09-25T15:22:34.762583+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:22:35.135514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.136040+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.136471+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.198338+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.403806+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.404197+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.643561+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.644163+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.645205+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.645320+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.645681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:35.743704+00:00", "trade", 11.7494, 26.0]
["2026-09-25T15:22:35.745118+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.281768+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.282289+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.282289+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.282770+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.284570+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.301299+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.667775+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.667936+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.667936+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668032+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668035+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:22:36.668035+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:22:36.668059+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:36.668062+00:00", "trade", 11.76, 400.0]
["2026-09-25T15:22:36.668062+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668065+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:22:36.668065+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:36.668068+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:36.668092+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:36.668095+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:36.668096+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.668096+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:36.668098+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:36.668377+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:36.668417+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668417+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668447+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:36.668537+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668537+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668557+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668577+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668582+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:22:36.668585+00:00", "trade", 11.76, 72.0]
["2026-09-25T15:22:36.668593+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668597+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668657+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668688+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668698+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668713+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668718+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668738+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.668766+00:00", "trade", 11.76, 8.0]
["2026-09-25T15:22:36.668778+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.668778+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.668783+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668788+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668818+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668838+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668841+00:00", "trade", 11.76, 91.0]
["2026-09-25T15:22:36.668843+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.668844+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:22:36.668863+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:36.668898+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.668968+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.668973+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669013+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669098+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669139+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669179+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669259+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669334+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669374+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669419+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669459+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669534+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669815+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.669895+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.670096+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.670537+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.671003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.671499+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.671715+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.672141+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.708387+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.708407+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.708833+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.708833+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.710988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.711229+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.711429+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.711670+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.711710+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.712151+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.713629+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.714070+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.791454+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.946187+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:36.946623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.215712+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.252044+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.257848+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.258329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.258845+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.259326+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.259767+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.357149+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.357154+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.503762+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.503767+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.504724+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.505170+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.767815+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.767855+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.767930+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.965239+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.965279+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.965635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.966076+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:37.966116+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.079901+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.080513+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.123530+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.581012+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.581107+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.585678+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.598604+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.598804+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.599241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.606127+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.606217+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:38.606768+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:38.606834+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:38.606859+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.606866+00:00", "trade", 11.76, 91.0]
["2026-09-25T15:22:38.606874+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:38.606909+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:38.606929+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:38.606954+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:38.606977+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:38.606979+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.606989+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.606989+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607019+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607074+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607280+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607335+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607435+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607440+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607605+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607771+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.607886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.608046+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.608247+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.608252+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.608282+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.608327+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.608848+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.609325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.611725+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.652422+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.652898+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.709477+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.780857+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.782661+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.918189+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:38.962650+00:00", "trade", 11.7699, 5355.0]
["2026-09-25T15:22:38.980326+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.107924+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.108797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.108827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.275523+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.276144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.276144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.276500+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.276926+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.286469+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.286634+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.286744+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.286770+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.286825+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.286825+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.286855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.287145+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.287145+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.287150+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.287627+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.287627+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.288058+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.288529+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.288544+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.294578+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.295470+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.310075+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.321956+00:00", "trade", 11.7699, 20.0]
["2026-09-25T15:22:39.329481+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.331947+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.331949+00:00", "trade", 11.77, 9.0]
["2026-09-25T15:22:39.331987+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.331997+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.332032+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:39.332072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.332072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.332077+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.332152+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.333039+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.333044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.333044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.333080+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.333481+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.334162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.334643+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.335480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.335921+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.336082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.336402+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.349088+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.361412+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.438270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.443276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.443718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.443718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.479548+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.525742+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.526424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.526920+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.527091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.527577+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.528424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.530905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.531000+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.531466+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.543014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.543510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.543580+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.543620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.543710+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:39.543790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.544071+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.544246+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.544362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.544703+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.547700+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.575611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.575651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.575706+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:39.575711+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:39.575831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.576147+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.576177+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.576353+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.576633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.578663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.578678+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.596706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.597157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.597202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.602234+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.637252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.637714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:39.812048+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:39.812128+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.812173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.812228+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.812253+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.812479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.812534+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.812780+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.813030+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.813431+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.813892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.813957+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.814358+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.814433+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.815396+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.815797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.816253+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.849357+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.849838+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.849878+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.850324+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.850324+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.853511+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.853932+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.895982+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.896413+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.896463+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.896463+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.896699+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.897145+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.897616+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.922074+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.922114+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.922430+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.922871+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.981485+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:39.982012+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.020308+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.020744+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.020789+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.026392+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.102934+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.122335+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.205804+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.307708+00:00", "trade", 11.765, 4.0]
["2026-09-25T15:22:40.321684+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.435855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.436352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.532716+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.533152+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.636861+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:22:40.944199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.944645+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:40.945126+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.034674+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.035155+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.035195+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.049920+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.080848+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.083690+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.137388+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.137869+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.138946+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.139387+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.200849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.201009+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.201330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.201330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.201410+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.301002+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.301042+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.301082+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.301322+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.453810+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.454131+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.454532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.455043+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.563125+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.585934+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.624516+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.624586+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.624596+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.624656+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.625468+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.625498+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.645951+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.646392+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.778597+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.778622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.779238+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.779358+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.789613+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.789959+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.792164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.792640+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.792761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.792805+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.793322+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.793462+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.795001+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.795402+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.795923+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:41.808448+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:42.044905+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:42.044964+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:22:42.045085+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:42.045090+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:42.045090+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:42.045160+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:42.045160+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:42.045176+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:42.045241+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:42.045241+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045411+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045521+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045581+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045606+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045681+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.045922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.046002+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.046122+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.046363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.046724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.047446+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.047882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.052327+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.239552+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.570844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.799488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.825936+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.826281+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.826332+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:42.826352+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.826372+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:42.826407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.826447+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.826753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.886545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.886565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.886595+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.886635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.887256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.887256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.909564+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.909725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.909845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.910206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.910206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:42.913404+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.012238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.034882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.052168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.226147+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.226628+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.267881+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.268367+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.268843+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:43.277253+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.111848+00:00", "trade", 11.7122, 80.0]
["2026-09-25T15:22:44.114792+00:00", "trade", 11.7122, 13.0]
["2026-09-25T15:22:44.151050+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.151095+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.151531+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.151566+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.151621+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.151631+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.151636+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.151636+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.151641+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.151681+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.151711+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.151727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.151747+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.151747+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.151747+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.151847+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.151962+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152188+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.152208+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.152228+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.152293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.152408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.152453+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.152589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.152624+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.152654+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.152654+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.152654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.152674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:22:44.152674+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.152699+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152719+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152744+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152749+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.152764+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152784+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152789+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152794+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152794+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.152829+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.153050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.153260+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.153290+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.153290+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.153330+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.153451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.153451+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.153451+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.153646+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.153686+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:22:44.153847+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.154608+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.154648+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.154648+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:22:44.154729+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.154809+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.154809+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.155090+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.155210+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.155210+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.155531+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.155731+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.156007+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.156012+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.156408+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.156488+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.156488+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.156969+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.185376+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.185818+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.305657+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.305738+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.305858+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.306299+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.329705+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.363377+00:00", "trade", 11.7258, 8.0]
["2026-09-25T15:22:44.454471+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.455007+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.583152+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.583387+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.585147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:44.588922+00:00", "trade", 11.7601, 10.0]
["2026-09-25T15:22:44.630805+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.018887+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.019088+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.019248+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.019369+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.019850+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.020206+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.020772+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.020812+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.020872+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.021178+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.022050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.022371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.027262+00:00", "trade", 11.7624, 5355.0]
["2026-09-25T15:22:45.030134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.035241+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.136091+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.230200+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.230200+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.230676+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.331706+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.332112+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.471368+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.602135+00:00", "trade", 11.765, 10.0]
["2026-09-25T15:22:45.668697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.669223+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.790652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.794496+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.796701+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.797924+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.799032+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.803878+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:45.803948+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:46.369487+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:46.378654+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:46.484877+00:00", "trade", 11.7663, 400.0]
["2026-09-25T15:22:47.030182+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.323920+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.430238+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.520051+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:22:47.520623+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.520688+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.520693+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.521024+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.521064+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.521184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.521585+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.521625+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.522589+00:00", "trade", 11.765, 152.0]
["2026-09-25T15:22:47.535508+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.536385+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.683916+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.787577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:47.787587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.020065+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.020065+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.047515+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.047991+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.152349+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.229412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.758705+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.759262+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.759467+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:48.759953+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.055931+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:22:49.071694+00:00", "trade", 11.765, 2.0]
["2026-09-25T15:22:49.242260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.242540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.242700+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.243021+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.349663+00:00", "trade", 11.728, 1.0]
["2026-09-25T15:22:49.351098+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.473855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.473905+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.474577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.789199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:49.789640+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.319334+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.319855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.319855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.369468+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.370947+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.469020+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.470739+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.877155+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.891760+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:50.993988+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.163039+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.371114+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.371114+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.371555+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.533922+00:00", "trade", 11.765, 5.0]
["2026-09-25T15:22:51.534487+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.534888+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.536706+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:22:51.540011+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:22:51.540014+00:00", "trade", 11.76, 700.0]
["2026-09-25T15:22:51.540014+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:22:51.540017+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:22:51.540044+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:22:51.540044+00:00", "trade", 11.76, 195.0]
["2026-09-25T15:22:51.540050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.540125+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.540140+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.540191+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.540231+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.540361+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.540531+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.540807+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.540927+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.541248+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.547048+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:22:51.550311+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:51.551332+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.551773+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.551853+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.552009+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.552019+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.552375+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.553537+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.553733+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.553798+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.553838+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.553893+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.553998+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.554354+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.554645+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.555131+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.868155+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:51.898928+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:52.000319+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:52.371797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:52.548717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:52.567031+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:52.567031+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.022609+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.023050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.135783+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.478728+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.480843+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.481259+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.481800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.503126+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.503156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:53.503647+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:54.421624+00:00", "trade", 11.7699, 50.0]
["2026-09-25T15:22:54.479195+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:54.479195+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:54.479205+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:54.493845+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:55.343690+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:22:55.343856+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:55.343856+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:22:55.344146+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:55.344146+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:22:55.344151+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344154+00:00", "trade", 11.76, 301.0]
["2026-09-25T15:22:55.344156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344171+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344216+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344246+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344252+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344281+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344402+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344452+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344487+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344612+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344752+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344888+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344908+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344968+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.344968+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.345033+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.345474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.345489+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.345620+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.345705+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.346812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.347248+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.348672+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.349088+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.349529+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.351047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.351489+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.360169+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.360730+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.367211+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.367572+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.367652+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.373255+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.374057+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.407146+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.407587+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.431554+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.444840+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.575576+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.575656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:55.576042+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:56.011823+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:56.012138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:56.014514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:56.038311+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:56.045513+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:56.115374+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:56.115835+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.013067+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.013533+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.013704+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.034042+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.335920+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.335920+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.335929+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.345693+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.408276+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.408717+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.649114+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.790755+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.790826+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.791227+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.833447+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:57.833447+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.028190+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.029643+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.067608+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.069172+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.069613+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.137023+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.137514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.173114+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.173871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.174252+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.180953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.381113+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.381148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.381469+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.384115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.845783+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.858949+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.868477+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:58.868953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.106868+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.107309+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.107670+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.393499+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.398486+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.475703+00:00", "trade", 11.7562, 25.0]
["2026-09-25T15:22:59.606912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.606952+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.606992+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.607072+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.607072+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.639198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.639239+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.639639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.861271+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.880096+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.880251+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.880336+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.883905+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.884120+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:22:59.998081+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.252396+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.252827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.276678+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.277160+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.277726+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.278047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.278047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.393566+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.394047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.406051+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.406291+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.406692+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:00.406692+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:01.198630+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:01.199111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:01.300216+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:02.279452+00:00", "trade", 11.7575, 20.0]
["2026-09-25T15:23:02.279491+00:00", "trade", 11.7637, 21.0]
["2026-09-25T15:23:03.010571+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.011032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.034623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.115455+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.115891+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.116317+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.720458+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.720463+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.720823+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.721330+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.721365+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.721410+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.721560+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.721766+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.721846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.785227+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.785572+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:03.786029+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.084568+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.085044+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.248979+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.249685+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.250578+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.252171+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.255419+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.277051+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.277106+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.277126+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.277191+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.277226+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.277251+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.298336+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.298722+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.299188+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.310856+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.311833+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.311853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.312304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.362148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.362579+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.363556+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.387578+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.388891+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.414066+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:23:04.414161+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:23:04.414162+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:23:04.414211+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414222+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414227+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414227+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414242+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414262+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414502+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414853+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414893+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.414905+00:00", "trade", 11.76, 20.0]
["2026-09-25T15:23:04.414948+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.415610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.415635+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.415700+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.416071+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.416156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.416853+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.417685+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.417735+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.417920+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.417950+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.418306+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.418356+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.419609+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.420542+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.458166+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.458201+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.458351+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.458437+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.458622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.483411+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.483727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.484213+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.484714+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.731977+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.846333+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.846551+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:23:04.846569+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.846775+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.846800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.847150+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.847171+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.847236+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.948426+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.965562+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:04.965642+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.009426+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.009506+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.024279+00:00", "trade", 11.7143, 100.0]
["2026-09-25T15:23:05.061365+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.061390+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.061390+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.061495+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.061665+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.061906+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.062648+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.088955+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.266427+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.266913+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.266933+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.267910+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.367708+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.368144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.368585+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.369462+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.412444+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.412554+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.472737+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.526926+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.526981+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.545179+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.545179+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:05.730595+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:23:06.066909+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.066914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.066935+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.067771+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.067891+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.068293+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.071851+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.169002+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.176680+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.176931+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.176966+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.176966+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.199379+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.205293+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.205684+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.206170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.206616+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.268027+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.324972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.510223+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.510674+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.791406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.959701+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.960102+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.983187+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.983267+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:06.983628+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.008958+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.024124+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.024199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.213795+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.213865+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.215384+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.263638+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.264039+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.264480+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.297192+00:00", "trade", 11.7618, 5.0]
["2026-09-25T15:23:07.297550+00:00", "trade", 11.7618, 1.0]
["2026-09-25T15:23:07.297809+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.298250+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.298571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.648678+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.649119+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.649395+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.695820+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:07.696296+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.378804+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.854278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.854278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.854359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.854755+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.894970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.894970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.895406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:08.895451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.278652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.279133+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.286576+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.287017+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.287017+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.349957+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.350438+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.515009+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.515410+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.515691+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.515886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.516332+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.517089+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.517089+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.540941+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.540941+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.573668+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.574069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.577673+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.578069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.645454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.645895+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.646376+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:09.668013+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:10.271216+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:10.272895+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:10.411231+00:00", "trade", 11.765, 74.0]
["2026-09-25T15:23:10.940912+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.094683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.420908+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.423429+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.569361+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.569361+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.569401+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.569441+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.569867+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.604610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.621490+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.621655+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.668151+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.768424+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.768705+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.768815+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.769181+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.769622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:11.871258+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.011196+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.011607+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.013381+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.013692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.013752+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.013797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.014063+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.018729+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.024724+00:00", "trade", 11.7406, 36.0]
["2026-09-25T15:23:12.026548+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.106773+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.188828+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.210926+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.504824+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.504985+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.505300+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.535913+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:12.538033+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:23:12.538033+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:23:12.538035+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:23:12.538038+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:23:12.538047+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:23:12.538053+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:23:12.538053+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:23:12.538056+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:23:12.538056+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:23:12.538059+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:23:12.538110+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:23:12.538114+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:23:12.538123+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538134+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538139+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538144+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538144+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538149+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538184+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538244+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538244+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538254+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538259+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:12.538267+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:23:12.538469+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538529+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538555+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538645+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538710+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538755+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538971+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.538996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.539056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.539056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.539251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.539311+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.539432+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.540033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.540394+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.540479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.540980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.542474+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.548799+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.569162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.569323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.569764+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.573723+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.573728+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.587651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.646386+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.646827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.684602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.684922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.685323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.685960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.817282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:12.864304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.067567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.296160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.304004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.404753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.553212+00:00", "trade", 11.7147, 100.0]
["2026-09-25T15:23:13.554243+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.555741+00:00", "trade", 11.7147, 20.0]
["2026-09-25T15:23:13.689635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.689635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.690126+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.690166+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.698737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.698792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.698852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.698852+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:23:13.698972+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:23:13.699158+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:23:13.699158+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:23:13.699243+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.699248+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.699449+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:23:13.699468+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:13.699539+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:13.699609+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699619+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699649+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699689+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699704+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699779+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699930+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699975+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.699975+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700010+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700200+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:13.700250+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700411+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700446+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700471+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700531+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700651+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700691+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.700731+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.701012+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.701854+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.702050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.702330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.707848+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.711136+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.711176+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.711602+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.711607+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.711657+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.711657+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.712093+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.712334+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.712775+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.713016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.713457+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.757672+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.757827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.781273+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.781769+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:13.903719+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:14.133916+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:14.138803+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:14.371280+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:14.372137+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.520398+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.520403+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.520438+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.520668+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.521325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.521485+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.521926+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.531088+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.531569+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.542776+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.544174+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.544615+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.693880+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.693935+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.702966+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.703869+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.704310+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.709246+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.709868+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.814146+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.814577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.815023+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.850858+00:00", "trade", 11.7608, 13.0]
["2026-09-25T15:23:16.853558+00:00", "trade", 11.7608, 3.0]
["2026-09-25T15:23:16.932893+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.932943+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.932983+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.933384+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:16.933419+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.026134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.033652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.034093+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.144812+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.144972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.156565+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.156660+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.156660+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.156735+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.157176+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.157532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.169901+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.572323+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.572724+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:17.572744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.572759+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:23:17.572774+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.572804+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:17.572819+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.572844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.572884+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.572884+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.572886+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:23:17.572934+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:17.572954+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.572989+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:17.572999+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.572999+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.573004+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:23:17.573079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.573119+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.573175+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.573205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.573275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.573711+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.573751+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.573751+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.573871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.574332+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.574789+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.575109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.575270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.575550+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.615686+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:23:17.616006+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.616162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.616202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.616242+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.616282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.616322+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.616362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.616362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.616483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.619420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.662382+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.662382+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.851200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.851281+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.851396+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.851842+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.851922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.852759+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.853230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.853681+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.906231+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:17.932704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.212880+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.212960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.213637+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.398877+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.399403+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:23:18.399619+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.400100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.401255+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:23:18.402220+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.536985+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:18.890220+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.525344+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.785181+00:00", "trade", 11.77, 15.0]
["2026-09-25T15:23:19.785618+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.785663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.785868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.785948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.786064+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.786109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.786710+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:19.838488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.077959+00:00", "trade", 11.77, 155.0]
["2026-09-25T15:23:20.167395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.167550+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.215596+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:23:20.216251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.216522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.216607+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.216647+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.216687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.217449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.371781+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.486012+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.486543+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:20.487019+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.277714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.277714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.277754+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.277754+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.278235+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.278275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.278435+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.381746+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.497546+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.497987+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.656318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:21.957614+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.349942+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.349982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.350423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.350824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.351265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.352703+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.352703+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.697994+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.698736+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.699167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.699889+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.699889+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.701497+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.701978+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:22.963665+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.027718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.030444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.035166+00:00", "trade", 11.775, 80.0]
["2026-09-25T15:23:23.035807+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.036925+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.053168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.306285+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.307057+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.308575+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.309878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.309878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.367555+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.367951+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.369315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.369315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.369716+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.386225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.386721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.386831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.387277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.387543+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.387558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.387608+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.387763+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.387924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.388049+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.388390+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.388656+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.388801+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.389066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.389066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.389302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.450061+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.478153+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.562789+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.566709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.720053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:23.765864+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:23:23.973470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.022326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.027048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.028080+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.028085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.028566+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.048855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.377962+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.378403+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.384843+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.397448+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.472391+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.532048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.532053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.532529+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:24.666594+00:00", "trade", 11.775, 8.0]
["2026-09-25T15:23:24.780203+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.048701+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.049262+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.051101+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.051542+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.053783+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.055622+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.055627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.055803+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.055863+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.056023+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.056499+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.057050+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.057527+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.057903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.060669+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:23:25.060669+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:23:25.061230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.061301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.061702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.129094+00:00", "trade", 11.7647, 1.0]
["2026-09-25T15:23:25.130342+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:23:25.130605+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.519094+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.519214+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.519254+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.519655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.712157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.714197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.714197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.716613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.717876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.718192+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.721755+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.722517+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.733999+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.734440+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.735683+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.750698+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:23:25.754047+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.754328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.754328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.754488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.754769+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.755210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.755410+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.824670+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.824750+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.824750+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.824870+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.825151+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.933268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.933734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:25.934185+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:26.582912+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:26.582962+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:26.590896+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:26.590961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.029984+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.036325+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.036926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.036926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.105930+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.109423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.109729+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.156465+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.156836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.171982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.242570+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.243096+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.244008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.258758+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.259324+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.259650+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.260217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.260623+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.260658+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.260698+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.260738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.261500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.261735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.261735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.305354+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.305354+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.305715+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.305830+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.306993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.307028+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.307594+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.311193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.353393+00:00", "trade", 11.775, 34.0]
["2026-09-25T15:23:27.369732+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.369737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.370218+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.520265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.522104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.522615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.526299+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.531226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.574278+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.575726+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.575897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.576162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.577135+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.592085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.762821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.869940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.941922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.942002+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.942438+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.942558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:27.966690+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.031114+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.032061+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.033143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.119980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.120456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.186839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.256953+00:00", "trade", 11.775, 18.0]
["2026-09-25T15:23:28.445153+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.445644+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.483870+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.488365+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.499707+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.501907+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.507091+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:23:28.515274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.516883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.522291+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.525258+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.528721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.542028+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.542915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.546668+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:23:28.558467+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.578389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.578845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.619702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.630458+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.729223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.729243+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.763038+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.819096+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:28.819683+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.038498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.039836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.039976+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.040798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.042332+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.050261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.050276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.118017+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.246186+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.375068+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.537589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.538586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.538601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.538621+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.560539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.561045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.777364+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.777419+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.846233+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.847180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:29.860490+00:00", "trade", 11.775, 8.0]
["2026-09-25T15:23:29.998103+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:30.117868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:30.118068+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:30.118349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:30.118510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:30.173445+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:30.173646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:30.174703+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:30.371164+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:23:30.376919+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:23:30.584692+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.654284+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.654329+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.654700+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.654961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.873961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.874021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.879700+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.936570+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.936675+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.936685+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.937578+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.937618+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.947155+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.947210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.947822+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:31.948062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.127395+00:00", "trade", 11.78, 14.0]
["2026-09-25T15:23:32.127399+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.127444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.127464+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.127469+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.127474+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.127499+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.128281+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.128321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.128361+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.130115+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.148599+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.148684+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.148880+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.291404+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:23:32.352208+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.353060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.353105+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.483702+00:00", "trade", 11.7711, 3.0]
["2026-09-25T15:23:32.601505+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.602012+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:32.602317+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:33.278339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:33.279016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:33.279016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:33.279056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:33.322669+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:33.322709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:33.322790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:33.989107+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:23:34.080255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:34.080921+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:34.080952+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:34.123808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:34.123849+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:34.123929+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:34.123929+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:34.151940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:35.026579+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:35.026594+00:00", "trade", 11.78, 86.0]
["2026-09-25T15:23:35.026594+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026597+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:23:35.026599+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026619+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026634+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026659+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026689+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026724+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026729+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026729+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.026744+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.027005+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.027185+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.027581+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.027742+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.027782+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.027782+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.028137+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.029140+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.029546+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.029982+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.127534+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.168070+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.228088+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.320868+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.419909+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:35.774546+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.067563+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.117496+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.221529+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.230535+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.260065+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.451485+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.698928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.698928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.699329+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.699805+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.700176+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.764228+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.764309+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:36.945369+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.019415+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.122505+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.250023+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.250103+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378147+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378238+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378253+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378298+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378669+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378709+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378719+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.378734+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.379160+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.379265+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.399263+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.399318+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.439522+00:00", "trade", 11.785, 8.0]
["2026-09-25T15:23:37.441669+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:23:37.446739+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:23:37.447678+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.786192+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.844090+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:37.844100+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:38.038271+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:38.158021+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:38.158362+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:38.158642+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:38.170205+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:38.568216+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:38.804693+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:39.145377+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:39.145522+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:23:39.145912+00:00", "trade", 11.78, 90.0]
["2026-09-25T15:23:39.146009+00:00", "trade", 11.78, 30.0]
["2026-09-25T15:23:39.146024+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:39.146029+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:39.146034+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:39.146094+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:39.146119+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:39.146204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146415+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146605+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146605+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146645+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146761+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.146961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.148204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.149923+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.174171+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.181653+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.182255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.187297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.187322+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.187998+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.428500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.494662+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.513923+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.514364+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.514364+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.619800+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.620792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.648493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.648513+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.649164+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.649245+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:39.730473+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:40.146311+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:40.146331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:40.146366+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:40.146426+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:40.146436+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:23:40.146482+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146482+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146497+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146557+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146577+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146597+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146682+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146787+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.146802+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.147449+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.147609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.147609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.148085+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.148687+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.149208+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.157929+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.319422+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:40.319508+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:41.366927+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:41.366932+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:41.647732+00:00", "trade", 11.7728, 15.0]
["2026-09-25T15:23:41.821031+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:41.821031+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:41.821041+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821115+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:23:41.821115+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:23:41.821116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821136+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821166+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821182+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821347+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821387+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.821813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.822029+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.822259+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.822870+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.823512+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.824615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.825151+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.825462+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.855237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:41.860645+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:42.164758+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:42.165505+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:42.165625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:42.166066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:42.166422+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:42.266044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:42.266174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.008498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.009175+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.016823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.017780+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.018261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.206977+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:23:43.278665+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.279026+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.279507+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.285433+00:00", "trade", 11.7799, 1000.0]
["2026-09-25T15:23:43.285492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.285552+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.285837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.286028+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.543886+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545069+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:23:43.545074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545099+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545103+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545124+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545134+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545189+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545239+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545239+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545299+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545474+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545504+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545504+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545540+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545555+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:43.545567+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:23:43.545567+00:00", "trade", 11.78, 8.0]
["2026-09-25T15:23:43.545590+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545665+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:43.545675+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.545687+00:00", "trade", 11.78, 42.0]
["2026-09-25T15:23:43.545705+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.545705+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.545991+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.546246+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.546392+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.546412+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.549194+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.549634+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.566610+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.567061+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.641011+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.797594+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.798591+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.898388+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.898709+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.932319+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.932755+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.958827+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.959689+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.959754+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:43.959754+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.008299+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.008740+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.179917+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.180840+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.493257+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.493337+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.532350+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.532831+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:44.935403+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.109421+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.109461+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.218415+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.230218+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.230700+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.267592+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.267713+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.268670+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.322688+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.322768+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.323290+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.502425+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.502470+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.525555+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.540827+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:45.812236+00:00", "trade", 11.78, 15.0]
["2026-09-25T15:23:45.842798+00:00", "trade", 11.785, 1000.0]
["2026-09-25T15:23:46.293536+00:00", "trade", 11.785, 2.0]
["2026-09-25T15:23:46.310154+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:23:46.310460+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:23:46.495791+00:00", "trade", 11.788, 1.0]
["2026-09-25T15:23:46.666156+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:23:46.667920+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:46.667980+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:46.668025+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:46.668086+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.668221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.668557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.668927+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.669008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.669890+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.670010+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.670226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.670251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.670301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.670366+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.670451+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.670566+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.671048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.672205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.672486+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.672887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.672967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.675328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.718981+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.766359+00:00", "trade", 11.775, 25.0]
["2026-09-25T15:23:46.766407+00:00", "trade", 11.775, 25.0]
["2026-09-25T15:23:46.774027+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.774518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.774679+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.775105+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.775150+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.775190+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.775360+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.775461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.775882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.776313+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777566+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777641+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777841+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777872+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777992+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777992+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.777997+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778112+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778112+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778142+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778658+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778778+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.778944+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.824708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.883117+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.883117+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:46.905881+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.033564+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.033564+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.134068+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.134183+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.134278+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.134359+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.134880+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.138398+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.138879+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.528044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.574848+00:00", "trade", 11.7781, 2.0]
["2026-09-25T15:23:47.637399+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:47.674492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.133804+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.134320+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.137202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.167735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.262099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.262144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.262926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.263156+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.263883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.267106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.267151+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.267201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.337728+00:00", "trade", 11.779, 95.0]
["2026-09-25T15:23:48.337824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.338370+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:48.338405+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.338466+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.338470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.338480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.338505+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:48.338550+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:48.338566+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:48.338711+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:48.338946+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:48.339107+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:23:48.339226+00:00", "trade", 11.78, 64.0]
["2026-09-25T15:23:48.339227+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339244+00:00", "trade", 11.78, 36.0]
["2026-09-25T15:23:48.339297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339367+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339392+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339513+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339603+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339803+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339809+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339833+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.339924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.340094+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.340149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.340189+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.343123+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:23:48.347782+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.347905+00:00", "trade", 11.78, 305.0]
["2026-09-25T15:23:48.347913+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.348073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.351772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.371679+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.371865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.372160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.376265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:48.845836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.030425+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.030490+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.030510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.031462+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.031487+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.031492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.031938+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.032179+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.032855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.225238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.225318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.225518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.225799+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.409576+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.820994+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:49.821470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:50.043688+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:50.152617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:50.273218+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:50.361869+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:50.361914+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:50.777174+00:00", "trade", 11.7712, 1.0]
["2026-09-25T15:23:51.571361+00:00", "trade", 11.7393, 1.0]
["2026-09-25T15:23:51.583688+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.773504+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.875060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.950961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.950961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.951036+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.951362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.951397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.951442+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.951717+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:51.952054+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:23:52.008302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.008823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.008903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.008903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.008903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.009339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.009785+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.126222+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.280629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.290793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.290793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.306735+00:00", "trade", 11.7558, 9.0]
["2026-09-25T15:23:52.444163+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.444644+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.486939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.516665+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.613762+00:00", "trade", 11.775, 445.0]
["2026-09-25T15:23:52.679196+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.679718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.679918+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:52.680565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.352141+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.352181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.352221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.352221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.352617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.352657+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.353098+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.546643+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.710164+00:00", "trade", 11.775, 84.0]
["2026-09-25T15:23:53.710525+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:23:53.711174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.711254+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.711615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.712176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.804887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:53.805408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:54.152478+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:54.152518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:54.383221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:54.383356+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:54.383386+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:54.383597+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.145808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.146680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.307606+00:00", "trade", 11.775, 1950.0]
["2026-09-25T15:23:55.322124+00:00", "trade", 11.775, 48.0]
["2026-09-25T15:23:55.414487+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.414773+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.414968+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.415409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.569741+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.734954+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.735009+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.879121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:55.993461+00:00", "trade", 11.7196, 100.0]
["2026-09-25T15:23:56.269048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.285813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.286374+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.297816+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.419295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.419776+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.522094+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.522210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.522535+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.522570+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.533541+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.534719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.622697+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:23:56.622700+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:23:56.622986+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:23:56.622995+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:23:56.623190+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:23:56.623510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.623525+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.623601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:56.623961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:57.166401+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:23:57.566792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:57.949672+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:58.106845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:58.521541+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:58.605592+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:23:58.657384+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.058372+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.058572+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.093365+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.144181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.363919+00:00", "trade", 11.78, 1000.0]
["2026-09-25T15:23:59.364033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.364850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.364970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.408654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.813847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.817722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.855692+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.855852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.855932+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.884380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.965047+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.966009+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:23:59.998121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.020288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.072642+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.073123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.073645+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.073725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.075268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.075268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.075289+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.075805+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.086606+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.126580+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.127021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.127503+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.183360+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.192642+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.608656+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.770791+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.771233+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.772470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.829371+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.848215+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.869636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.870062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.870102+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.896310+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.927960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:00.977337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.012230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.087013+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.087093+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.087173+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.095854+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.173587+00:00", "trade", 11.775, 300.0]
["2026-09-25T15:24:01.209840+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.209855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.210091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.238463+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.592975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.797361+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:01.797802+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:02.485701+00:00", "trade", 11.7781, 8.0]
["2026-09-25T15:24:02.673107+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:02.674586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:02.674711+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:02.679252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:02.684494+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:02.725537+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.183415+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.183851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.184332+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.208941+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.209502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.210104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.255486+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.255797+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.255837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.268522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.268923+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.382839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.384237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.384724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.385160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.522758+00:00", "trade", 11.78, 89.0]
["2026-09-25T15:24:03.523208+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.523323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.546934+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.624703+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:03.624874+00:00", "trade", 11.7798, 100.0]
["2026-09-25T15:24:03.625040+00:00", "trade", 11.7798, 100.0]
["2026-09-25T15:24:03.625079+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:03.625112+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:03.625184+00:00", "trade", 11.7798, 100.0]
["2026-09-25T15:24:03.625377+00:00", "trade", 11.7798, 100.0]
["2026-09-25T15:24:03.625449+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:03.625788+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:03.625975+00:00", "trade", 11.7798, 100.0]
["2026-09-25T15:24:03.725368+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.905491+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.905932+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.967536+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:24:03.972152+00:00", "trade", 11.775, 7.0]
["2026-09-25T15:24:03.983396+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:03.983872+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.167494+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.168481+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.210832+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.211268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.211629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.211669+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.267847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.293538+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.302019+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.329068+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.329308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.329469+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.371920+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.372441+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.372601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:04.373358+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.038333+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.038358+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.044272+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.309864+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.322734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.322860+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.322950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.323190+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.371280+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.372964+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.464276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.541339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.899801+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.900713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.901680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:05.909689+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.207397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.207437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.207437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.207998+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.302212+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:06.303149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.303149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.303230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.303230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.303631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.304107+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.461639+00:00", "trade", 11.78, 400.0]
["2026-09-25T15:24:06.461660+00:00", "trade", 11.775, 400.0]
["2026-09-25T15:24:06.461813+00:00", "trade", 11.775, 600.0]
["2026-09-25T15:24:06.462363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.462518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.462563+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.462719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.462869+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.462959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.463097+00:00", "trade", 11.7781, 52.0]
["2026-09-25T15:24:06.653823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:06.966548+00:00", "trade", 11.775, 300.0]
["2026-09-25T15:24:07.022544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.036347+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.036507+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.036587+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.037028+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.132112+00:00", "trade", 11.7209, 100.0]
["2026-09-25T15:24:07.134169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.168877+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.169348+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.173032+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.223928+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.224369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.224850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.730872+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.730935+00:00", "trade", 11.775, 231.0]
["2026-09-25T15:24:07.731815+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.731815+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.732286+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.732291+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.732772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.801355+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.801796+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:07.802237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.031727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.032675+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.033181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.035256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.044433+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.069305+00:00", "trade", 11.78, 11.0]
["2026-09-25T15:24:08.069702+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:24:08.112430+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:24:08.129861+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.129961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.129961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.130783+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.130863+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.131304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.243180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.243180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.243285+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.243696+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.317372+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.318324+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.563481+00:00", "trade", 11.7781, 3.0]
["2026-09-25T15:24:08.563839+00:00", "trade", 11.7781, 1.0]
["2026-09-25T15:24:08.663038+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.663113+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.663233+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.663474+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.663514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.673879+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.708531+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:08.708611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.128626+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:24:09.128626+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:24:09.129506+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.129587+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.129587+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.129627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.130028+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.130183+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.130789+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.131225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.131707+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.132549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.132709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.133867+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.545239+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.765473+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.766475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.766941+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.767027+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.767397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:09.771437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.531458+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.531864+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.532145+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.532942+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.542194+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.562748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.611022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.611403+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.612636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.613288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.613538+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.627650+00:00", "trade", 11.7769, 1000.0]
["2026-09-25T15:24:10.641470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.641800+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.660976+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.661016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.661086+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.662671+00:00", "trade", 11.775, 175.0]
["2026-09-25T15:24:10.663384+00:00", "trade", 11.775, 175.0]
["2026-09-25T15:24:10.663423+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:10.663429+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:10.663504+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:10.663733+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:10.663993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.664013+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.664309+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.669326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.669366+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.669366+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.669386+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.669386+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.669827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.670303+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.712794+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.739663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.764758+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:10.933213+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.076458+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.076488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.076538+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.076980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.217193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.217824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.354922+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:11.354991+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:11.355006+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:24:11.355006+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.355472+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:11.355557+00:00", "trade", 11.78, 180.0]
["2026-09-25T15:24:11.355560+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:24:11.355712+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:11.355712+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:11.355717+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:11.355792+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:11.355872+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.355905+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:24:11.355993+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.355998+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.356028+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.356354+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.356389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.356434+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.356469+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.387563+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.414542+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:24:11.415128+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.415650+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.449385+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.449821+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.522413+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.522924+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.767425+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:11.871508+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:12.270426+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:12.271001+00:00", "trade", 11.79, 23.0]
["2026-09-25T15:24:12.271258+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:12.271323+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:12.271503+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:12.374112+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:12.618038+00:00", "trade", 11.7881, 7.0]
["2026-09-25T15:24:12.618408+00:00", "trade", 11.7881, 1.0]
["2026-09-25T15:24:13.065225+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:13.065666+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:13.065701+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:13.122857+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:13.747171+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:13.747762+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.045254+00:00", "trade", 11.789, 10.0]
["2026-09-25T15:24:14.046266+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.046467+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.250278+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:14.251254+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.253053+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.264490+00:00", "trade", 11.7899, 67.0]
["2026-09-25T15:24:14.271103+00:00", "trade", 11.7881, 1.0]
["2026-09-25T15:24:14.275807+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.293689+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:24:14.719201+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.719411+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.719441+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.721271+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.762203+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.787042+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.787252+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.843270+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:14.843772+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.079266+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.166373+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.208544+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.209731+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.224291+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.224526+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.224767+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.267223+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.391033+00:00", "trade", 11.7776, 9.0]
["2026-09-25T15:24:15.730200+00:00", "trade", 11.785, 175.0]
["2026-09-25T15:24:15.730979+00:00", "trade", 11.785, 175.0]
["2026-09-25T15:24:15.740548+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.741525+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:15.752032+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:24:16.167077+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.167112+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.167192+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.167553+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.533116+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.574502+00:00", "trade", 11.785, 300.0]
["2026-09-25T15:24:16.664203+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.767589+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.873051+00:00", "trade", 11.7818, 1.0]
["2026-09-25T15:24:16.930085+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.930481+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:16.990463+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.094656+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.095458+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.095498+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.095894+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.417158+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.417225+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:24:17.417298+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.417483+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.448582+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.488417+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.491013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.491063+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.966303+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.966388+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.966423+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.966804+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.967119+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:17.967215+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:18.341655+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:18.676721+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:18.800530+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.197116+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:24:19.387610+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.387620+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.387836+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.420925+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.421411+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.421731+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.442591+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.443333+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.443899+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.469259+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.489588+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:19.668292+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.054976+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.055162+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.055257+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.150478+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.151571+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.185702+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.226178+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.226183+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.250662+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.250792+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.251243+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.287745+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:20.288126+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.288657+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.288857+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.374396+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.374762+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.393596+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.394208+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.462711+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.462731+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.462946+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.514659+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.568417+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.577345+00:00", "trade", 11.78, 220.0]
["2026-09-25T15:24:20.591366+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.650151+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.922964+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.923456+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.923741+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.924022+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.928783+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.983909+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.984465+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:20.992670+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.044443+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.045075+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.045741+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.255384+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.255449+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.256011+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.345286+00:00", "trade", 11.7879, 250.0]
["2026-09-25T15:24:21.394645+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.394645+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.622567+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.622607+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.745213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:21.745223+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.028637+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.074872+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.132213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.167641+00:00", "trade", 11.785, 350.0]
["2026-09-25T15:24:22.172155+00:00", "trade", 11.785, 2.0]
["2026-09-25T15:24:22.232968+00:00", "trade", 11.7814, 1.0]
["2026-09-25T15:24:22.234326+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.238726+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.334965+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.519609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.519990+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.520375+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.520541+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.520691+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.520696+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.553606+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:24:22.553606+00:00", "trade", 11.79, 99.0]
["2026-09-25T15:24:22.553639+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:24:22.553675+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:24:22.553985+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:24:22.553985+00:00", "trade", 11.79, 180.0]
["2026-09-25T15:24:22.553996+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.553997+00:00", "trade", 11.79, 85.0]
["2026-09-25T15:24:22.554000+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.554003+00:00", "trade", 11.79, 4000.0]
["2026-09-25T15:24:22.554003+00:00", "trade", 11.79, 6.0]
["2026-09-25T15:24:22.554005+00:00", "trade", 11.79, 1000.0]
["2026-09-25T15:24:22.554012+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.554014+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.554026+00:00", "trade", 11.79, 250.0]
["2026-09-25T15:24:22.554036+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.554146+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:22.554151+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:22.554291+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:22.554306+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:22.554311+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554321+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554336+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554341+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554441+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554492+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554672+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554677+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554712+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554792+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554872+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.554908+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.555138+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.555143+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.555228+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.555293+00:00", "trade", 11.7848, 51.0]
["2026-09-25T15:24:22.558002+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.558011+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.558179+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:24:22.558245+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.558273+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:24:22.558276+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.558279+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.558279+00:00", "trade", 11.79, 264.0]
["2026-09-25T15:24:22.558288+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:24:22.558291+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:24:22.558294+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.558300+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.558300+00:00", "trade", 11.79, 50.0]
["2026-09-25T15:24:22.558300+00:00", "trade", 11.79, 40.0]
["2026-09-25T15:24:22.558303+00:00", "trade", 11.79, 10.0]
["2026-09-25T15:24:22.558303+00:00", "trade", 11.79, 40.0]
["2026-09-25T15:24:22.558321+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558346+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558357+00:00", "trade", 11.79, 60.0]
["2026-09-25T15:24:22.558360+00:00", "trade", 11.79, 40.0]
["2026-09-25T15:24:22.558402+00:00", "trade", 11.79, 36.0]
["2026-09-25T15:24:22.558406+00:00", "trade", 11.79, 50.0]
["2026-09-25T15:24:22.558406+00:00", "trade", 11.79, 50.0]
["2026-09-25T15:24:22.558406+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558408+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:24:22.558431+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558466+00:00", "trade", 11.79, 75.0]
["2026-09-25T15:24:22.558466+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558468+00:00", "trade", 11.79, 125.0]
["2026-09-25T15:24:22.558471+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558556+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558581+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558645+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:24:22.558655+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:24:22.558656+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558667+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:24:22.558686+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558688+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.558688+00:00", "trade", 11.79, 93.0]
["2026-09-25T15:24:22.558688+00:00", "trade", 11.79, 9.0]
["2026-09-25T15:24:22.558706+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:24:22.558712+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:24:22.558712+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.558712+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558718+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:24:22.558718+00:00", "trade", 11.79, 46.0]
["2026-09-25T15:24:22.558757+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558792+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558797+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.558811+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.558836+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:24:22.558836+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.558839+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.558839+00:00", "trade", 11.79, 25.0]
["2026-09-25T15:24:22.558844+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.558844+00:00", "trade", 11.79, 305.0]
["2026-09-25T15:24:22.558847+00:00", "trade", 11.79, 28.0]
["2026-09-25T15:24:22.558927+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559113+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559133+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559145+00:00", "trade", 11.795, 248.0]
["2026-09-25T15:24:22.559148+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.559178+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.559183+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559193+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559203+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559229+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.559250+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.559263+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559265+00:00", "trade", 11.7925, 60.0]
["2026-09-25T15:24:22.559301+00:00", "trade", 11.79, 60.0]
["2026-09-25T15:24:22.559301+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.559337+00:00", "trade", 11.79, 60.0]
["2026-09-25T15:24:22.559363+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559370+00:00", "trade", 11.795, 140.0]
["2026-09-25T15:24:22.559379+00:00", "trade", 11.79, 60.0]
["2026-09-25T15:24:22.559388+00:00", "trade", 11.79, 69.0]
["2026-09-25T15:24:22.559388+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559394+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559394+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559409+00:00", "trade", 11.795, 400.0]
["2026-09-25T15:24:22.559445+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.559448+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.559474+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559514+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559569+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559574+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.559665+00:00", "trade", 11.79, 350.0]
["2026-09-25T15:24:22.559731+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.560351+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.560406+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.560431+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.560501+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.560594+00:00", "trade", 11.79, 53.0]
["2026-09-25T15:24:22.560598+00:00", "trade", 11.79, 35.0]
["2026-09-25T15:24:22.560601+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.560601+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.560868+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:24:22.560976+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:24:22.560977+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.561082+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.561087+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.561104+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:22.561104+00:00", "trade", 11.79, 25.0]
["2026-09-25T15:24:22.561105+00:00", "trade", 11.79, 75.0]
["2026-09-25T15:24:22.561152+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.561157+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:22.561193+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:22.561197+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:22.561248+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:22.561313+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.561393+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.561553+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.561754+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.561754+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.561914+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.561914+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.561954+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.562075+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.562260+00:00", "trade", 11.792, 50.0]
["2026-09-25T15:24:22.562671+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.563917+00:00", "trade", 11.79, 75.0]
["2026-09-25T15:24:22.564317+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.565739+00:00", "trade", 11.79, 60.0]
["2026-09-25T15:24:22.568734+00:00", "trade", 11.79, 65.0]
["2026-09-25T15:24:22.569753+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.571211+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.574950+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.578030+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:24:22.592006+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.592266+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.592442+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.592482+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.592522+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.592923+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.611091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.611281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:22.611557+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.205083+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.205198+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.205243+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.206000+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.206441+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.206922+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.320873+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.321961+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.544797+00:00", "trade", 11.7899, 63.0]
["2026-09-25T15:24:23.547753+00:00", "trade", 11.7883, 47.0]
["2026-09-25T15:24:23.548394+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.548830+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.548835+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.549391+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.549712+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.549867+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.550911+00:00", "trade", 11.7899, 100.0]
["2026-09-25T15:24:23.551837+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.552037+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.552037+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.552037+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.554336+00:00", "trade", 11.785, 11.0]
["2026-09-25T15:24:23.555476+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:24:23.555676+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.556117+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.556236+00:00", "trade", 11.785, 4.0]
["2026-09-25T15:24:23.556251+00:00", "trade", 11.7899, 205.0]
["2026-09-25T15:24:23.559298+00:00", "trade", 11.79, 11.0]
["2026-09-25T15:24:23.560247+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.560312+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:23.560352+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:23.560357+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:23.560362+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:23.560392+00:00", "trade", 11.79, 93.0]
["2026-09-25T15:24:23.560397+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.560402+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.560412+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.560412+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.560452+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.560528+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.560678+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.561264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.561264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.561269+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.561336+00:00", "trade", 11.785, 93.0]
["2026-09-25T15:24:23.561555+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.561640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.561682+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:23.561685+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:23.561740+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.562056+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.562061+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:24:23.562067+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:24:23.562137+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:23.562137+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:23.562187+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:24:23.562357+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.562402+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.562597+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.562597+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.562638+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.562758+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.562878+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.562918+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.563079+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.563866+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.564001+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.566752+00:00", "trade", 11.7899, 48.0]
["2026-09-25T15:24:23.570882+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.571440+00:00", "trade", 11.785, 66.0]
["2026-09-25T15:24:23.597250+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.600697+00:00", "trade", 11.7882, 44.0]
["2026-09-25T15:24:23.666991+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.749958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.750419+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.785904+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.785908+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.786023+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.786389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.786389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.786460+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.786782+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:24:23.787113+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:24:23.787392+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.787393+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:24:23.787422+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.787502+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.787873+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.787953+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.788389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.870393+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:24:23.870405+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:24:23.870409+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:23.870411+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:23.870414+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:23.870760+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:23.870778+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:23.870780+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.870781+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:23.870788+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:24:23.870790+00:00", "trade", 11.78, 15.0]
["2026-09-25T15:24:23.870823+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:23.870826+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:24:23.870855+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:23.871026+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:23.871030+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:23.871051+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:23.871076+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:23.871091+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:23.871096+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:24:23.871141+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871307+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871376+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871462+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871697+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871697+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871757+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871817+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.871938+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.872614+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.872780+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.873577+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.873977+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.875857+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.885781+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.886262+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.910544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.977534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.977854+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:23.978330+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.101188+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:24.102255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.220331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.293484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.294317+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.341213+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.447371+00:00", "trade", 11.77, 900.0]
["2026-09-25T15:24:24.448408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.448408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.448448+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.449239+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:24:24.449287+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:24:24.565841+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:24.728122+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.728198+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.728734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.818648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:24.819124+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.286174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.557924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.557995+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.609662+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.628774+00:00", "trade", 11.775, 89.0]
["2026-09-25T15:24:25.629670+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.630071+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.662042+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.662282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.662518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.889793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:25.890104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:26.039369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:26.062849+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:26.150240+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:26.150874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:26.150874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:26.151159+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:26.601625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:27.827228+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:27.827704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:27.828145+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:27.828586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:27.829583+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:27.831267+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:27.937860+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:27.938261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:28.768495+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:28.768495+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:28.768495+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:28.769131+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:28.769572+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:28.972274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:28.972715+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.011367+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.092274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.092996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.175301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.271976+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.272056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.273374+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.572210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.572215+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.582584+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.582644+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.583557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.621727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:29.998152+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:30.160653+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:30.160708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.523768+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.523778+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.524504+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.556921+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.556977+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:24:31.557057+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:31.557112+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:31.557137+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:31.557458+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:31.557493+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:24:31.557548+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.557593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.557598+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.557603+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.557618+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.557648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.557994+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.558079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.558240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.558545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.558545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.558555+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.558726+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.558781+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.558789+00:00", "trade", 11.78, 75.0]
["2026-09-25T15:24:31.559237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.559558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.559999+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.561197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.562540+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.562545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:31.589965+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.487702+00:00", "trade", 11.7861, 28.0]
["2026-09-25T15:24:32.624168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.624739+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.625180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.667471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.667977+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.695372+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.696004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.696445+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.698966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.768792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:32.790864+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.035901+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.036397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.036919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.129188+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.131188+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.131654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.138179+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.138245+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.138671+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.446327+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.446492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.446572+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.446933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.446974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.447409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.449575+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.665362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.665362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.665723+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.665804+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.670630+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.696892+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.710400+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.710700+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.710765+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.710956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.713091+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:33.714735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.791282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.825799+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.845205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.845841+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.846182+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.846573+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.846989+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.878750+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.878785+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.879015+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.926393+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.926844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.926889+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.926889+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:33.966025+00:00", "trade", 11.7701, 617.0]
["2026-09-25T15:24:33.976712+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.014673+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.029799+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.030320+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.056371+00:00", "trade", 11.7271, 100.0]
["2026-09-25T15:24:34.129310+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.157677+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.174447+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.203216+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.303930+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.566494+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.611110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.660447+00:00", "trade", 11.7786, 2.0]
["2026-09-25T15:24:34.707259+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:34.707905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.157569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.157609+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.157925+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.158045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.197058+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.642722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.642842+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.642927+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.667250+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.667716+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.667766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.668252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:35.949706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.119896+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.343117+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:36.435300+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.435821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.435821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.436062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.436222+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.456310+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.456631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.456791+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:36.457227+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:37.321992+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:37.904238+00:00", "trade", 11.775, 3.0]
["2026-09-25T15:24:37.960249+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:37.960295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:38.019896+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:38.093266+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:38.320892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.320937+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.320937+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.320962+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.320962+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.320992+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321017+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321042+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321317+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321322+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321332+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321378+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321423+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:24:38.321463+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321518+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321834+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321874+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321919+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.321934+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.322034+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.322154+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.322395+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.322555+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.323914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.324335+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.343245+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.426944+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.858173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.863050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.863757+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:38.872011+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.322417+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.322522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.322863+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.329759+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.414929+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:24:39.415864+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.415964+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.416184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.416340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.601610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.601971+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.606692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.607133+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.736125+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.736135+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.736175+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:39.736656+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.062325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.063402+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.067177+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.069963+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.336371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.667959+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.667959+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.667994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.668395+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.731736+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.731766+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.731776+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.732217+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.732217+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.732738+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.733019+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.733179+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.738938+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.750546+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.750982+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:40.863671+00:00", "trade", 11.762, 1.0]
["2026-09-25T15:24:41.616095+00:00", "trade", 11.784, 1.0]
["2026-09-25T15:24:42.048185+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.048651+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.052169+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.052199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.054885+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.074958+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.074988+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.075835+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.087879+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.096003+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.096459+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.096459+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.365293+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.367353+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.367408+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.368215+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.368290+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.394684+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:24:42.394688+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394763+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394763+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394768+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394788+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394828+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.394833+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.395054+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.395059+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.395124+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.395259+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.395299+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.395385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.395871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.396116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.397600+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.398081+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.415803+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.492711+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.492952+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.530360+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.530551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.530721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.531037+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.531037+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.531082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.531483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.560933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:42.720026+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:24:42.720227+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.720287+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.720342+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.720462+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.720663+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.720703+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.720743+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.720748+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.720748+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.777899+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.778766+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.861688+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.861753+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.862144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.862144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.863868+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.882998+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.883439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.883439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.883515+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:42.883986+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.037766+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.038288+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.038328+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.038729+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.071181+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.086382+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.086407+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.124898+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.382240+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.383082+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.383157+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.970553+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.970553+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:43.971029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.006218+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.006238+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.006874+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.017124+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.028681+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.028882+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.029288+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.029308+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.029363+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.029754+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.131155+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.276185+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.597037+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.738204+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:24:44.738204+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:24:44.738799+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.738834+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.739080+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.739280+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.801052+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.801142+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.838070+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:44.902106+00:00", "trade", 11.7612, 1.0]
["2026-09-25T15:24:45.331087+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:45.332034+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:45.332114+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:45.332114+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:45.332515+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:45.359269+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:45.441028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:45.441469+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:46.020580+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:46.034789+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:46.034929+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:24:46.034959+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:24:46.035050+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035065+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035065+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035090+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035120+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035125+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035165+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.035967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.036273+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.036433+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.036518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.037380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.037535+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.037942+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.037982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.038423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.039766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.051348+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.051789+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.057909+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.085963+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:24:46.110288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.110724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.142515+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:24:46.359766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.360448+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.360468+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.360485+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:24:46.360608+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.360839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.361089+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.361129+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.361315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.361365+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.361480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.361611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.361967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.362127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.415544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.417431+00:00", "trade", 11.775, 150.0]
["2026-09-25T15:24:46.434073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435095+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435125+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435140+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435167+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:24:46.435171+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435186+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435186+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435757+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.435792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.436193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.436634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.515527+00:00", "trade", 11.77, 1416.0]
["2026-09-25T15:24:46.538666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:46.576396+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.034229+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.034705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.034745+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.135740+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.185238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.335821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.780347+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.801157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.978804+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.979646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.979646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.980573+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:47.980613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.114998+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.116296+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.118295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.189750+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.190452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.190883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.190948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.210304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.246265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.246470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.246741+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.347931+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.347981+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.348798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.348894+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.348954+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.349415+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.510766+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:48.511705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.511705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.511725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.511731+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.512026+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.512187+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.512212+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.512217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.512703+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.584393+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.584889+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.632382+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.858354+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.862624+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.932597+00:00", "trade", 11.781, 20.0]
["2026-09-25T15:24:48.934004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.934475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.979297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.979372+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:48.979743+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:49.001424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:49.382592+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:24:49.390826+00:00", "trade", 11.7795, 20.0]
["2026-09-25T15:24:49.821162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.131285+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.134352+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.134437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.179654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.180171+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.243391+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.243446+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.245326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.245421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.246022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.263118+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.263153+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.263915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.263995+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.322193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.467619+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:24:50.521316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.521357+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.521602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.535766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.703800+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.703900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.704206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.765883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.766960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.900982+00:00", "trade", 11.775, 424.0]
["2026-09-25T15:24:50.902362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.902362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:50.905703+00:00", "trade", 11.7799, 1.0]
["2026-09-25T15:24:50.907043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:51.136108+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:51.221851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:51.236832+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:51.237133+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:51.385550+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:51.385625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:51.386062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:52.400059+00:00", "trade", 11.7557, 1.0]
["2026-09-25T15:24:52.563747+00:00", "trade", 11.7776, 44.0]
["2026-09-25T15:24:53.092352+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.156534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.166265+00:00", "trade", 11.775, 3900.0]
["2026-09-25T15:24:53.322709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.322754+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.323286+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.378888+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.382010+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.514836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.936591+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:53.936591+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:24:53.937551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.937551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.937555+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.937555+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.937631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.938192+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.944753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.944753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:53.949995+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.132813+00:00", "trade", 11.7826, 1.0]
["2026-09-25T15:24:55.525144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.527088+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.527249+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.529629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.530511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.534260+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.608351+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.619458+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.619924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.619974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.973755+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:55.974266+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.031291+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.046543+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.046543+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.264589+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:24:56.667719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.667839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.670676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.671102+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.743183+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.744742+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:56.870421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.054220+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:24:57.055285+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.055485+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.055761+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.055966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.058528+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.058999+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.058999+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.189810+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.556326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.556782+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.556887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.557649+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.767553+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.767933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.768019+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.768154+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.768435+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.768916+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.826332+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:57.893948+00:00", "trade", 11.7745, 200.0]
["2026-09-25T15:24:58.032763+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:58.041579+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:58.055647+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:58.461903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:58.563735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:58.843825+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:59.032925+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:59.033807+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:59.177573+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:59.229632+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:59.331304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:59.895886+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:24:59.998174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.044915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.052367+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.189142+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.189784+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.259448+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:25:00.259451+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:25:00.259454+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:25:00.260407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.260487+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.260487+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.260843+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.261043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.262447+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.263244+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.263249+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.263685+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.337034+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.337510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.337951+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.743881+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.834993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.846458+00:00", "trade", 11.775, 3.0]
["2026-09-25T15:25:00.853140+00:00", "trade", 11.775, 13.0]
["2026-09-25T15:25:00.854619+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.874040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.975476+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.976759+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:00.976790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:01.009888+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:01.010369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:01.010770+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:01.112121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:01.155063+00:00", "trade", 11.7601, 1.0]
["2026-09-25T15:25:01.351761+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:02.471792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:02.471802+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:02.471843+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:02.471888+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:02.489701+00:00", "trade", 11.7737, 8.0]
["2026-09-25T15:25:03.021464+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:25:03.052365+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:25:03.333445+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.472130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.472330+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.472330+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.705269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.706402+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.706432+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.706878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.751008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.751479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:03.752401+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:04.561363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:04.569047+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:04.569393+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:25:04.570325+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:04.570395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:04.590132+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.465016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.465537+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.465898+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.466927+00:00", "trade", 11.775, 26.0]
["2026-09-25T15:25:05.470700+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.471697+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.472143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.536530+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:25:05.538200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.659082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.912084+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.973135+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:25:05.973144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.973625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.973625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:05.974141+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.051450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.322749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.322950+00:00", "trade", 11.775, 99.0]
["2026-09-25T15:25:06.323195+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.323737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.324218+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.854009+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:25:06.854548+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.854629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.854629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.854709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.855270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:06.855706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:07.088584+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:08.857649+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:08.867683+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.010848+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.418527+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.419464+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.539705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.540822+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.645095+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.658017+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:25:09.689586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.691145+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.766013+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.787684+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.794520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.794981+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.822773+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.823259+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:09.928870+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:10.071153+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:10.382498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:10.657847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.120031+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.120176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.120617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.121058+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.121058+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.123855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.123895+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.124336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.126095+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.126100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.126536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.130861+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.130861+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.131297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.132420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.132420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.189211+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:25:11.192368+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:25:11.230678+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.230934+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.231054+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.231054+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.231606+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.232252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.233450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.237535+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.257413+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:25:11.257848+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.261894+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:25:11.276424+00:00", "trade", 11.775, 294.0]
["2026-09-25T15:25:11.276983+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:11.390765+00:00", "trade", 11.775, 40.0]
["2026-09-25T15:25:11.991136+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.167916+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.167916+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.178561+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.210051+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.248984+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.249420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.249455+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.256106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.537835+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.766950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.900592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.971656+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:12.972092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:13.454694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:13.553223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:13.553684+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:13.557598+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:25:13.557598+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:25:13.557601+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:25:13.557604+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:25:13.557640+00:00", "trade", 11.77, 777.0]
["2026-09-25T15:25:13.557640+00:00", "trade", 11.77, 80.0]
["2026-09-25T15:25:13.557652+00:00", "trade", 11.77, 223.0]
["2026-09-25T15:25:13.557836+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:25:13.557836+00:00", "trade", 11.77, 15.0]
["2026-09-25T15:25:13.557838+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:25:13.557980+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:13.558005+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:13.558030+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:13.558050+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:13.558105+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:13.558115+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558135+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558245+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558275+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558511+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558586+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558606+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558631+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558716+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558716+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558722+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.558827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.559354+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:25:13.559528+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.560485+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.583771+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.583811+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:25:13.584322+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.584328+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:25:13.584844+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.584844+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.586056+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.692408+00:00", "trade", 11.765, 50.0]
["2026-09-25T15:25:13.693812+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.720080+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:25:13.720781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.720781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.721248+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.936639+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.937121+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.940053+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.940288+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.942293+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:13.959761+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:25:13.965544+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:25:14.073455+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.073515+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.073896+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.073976+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.075134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.105060+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.105185+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.105255+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.105656+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.107335+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.107786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.558933+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:14.558933+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.003274+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.003795+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.004237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.005956+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.005961+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.006397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.006397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.056988+00:00", "trade", 11.7813, 24.0]
["2026-09-25T15:25:15.171564+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.173303+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.173799+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.174241+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.174296+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.174762+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.176215+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.176451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.176451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.236112+00:00", "trade", 11.783, 1.0]
["2026-09-25T15:25:15.237155+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.379679+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.483591+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.599146+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:25:15.633397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.735234+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:15.771134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.028465+00:00", "trade", 11.7604, 1.0]
["2026-09-25T15:25:16.072297+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:25:16.329867+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.808971+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.808986+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.809572+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.809577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.810008+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.812228+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.812905+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:16.812910+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.104117+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.104277+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.105681+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.106162+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.106638+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.201674+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.210996+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.211016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.231880+00:00", "trade", 11.7667, 5.0]
["2026-09-25T15:25:17.250049+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.250485+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.759043+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.762016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.762256+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.762416+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.762457+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.765820+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.838282+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.996077+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:17.999931+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.003850+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.031175+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.032198+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.166933+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.167544+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.301187+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.390574+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.393045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.394619+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.396919+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.405881+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.542397+00:00", "trade", 11.762, 100.0]
["2026-09-25T15:25:18.542572+00:00", "trade", 11.7617, 4.0]
["2026-09-25T15:25:18.542581+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:25:18.543067+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.543067+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.547203+00:00", "trade", 11.76, 10.0]
["2026-09-25T15:25:18.547323+00:00", "trade", 11.76, 10.0]
["2026-09-25T15:25:18.566954+00:00", "trade", 11.7603, 296.0]
["2026-09-25T15:25:18.645781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.646262+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.666598+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:25:18.667507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.667543+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.667623+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.667623+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.667748+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.668029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.668069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.669186+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.709522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.709763+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.709838+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.709963+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.709983+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.709983+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.710003+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.710394+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:18.711482+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:19.570083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:19.570589+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:19.570599+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:19.570900+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:19.570905+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:19.571065+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:19.609216+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.059285+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.112732+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.322170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.322170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.322641+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.392764+00:00", "trade", 11.7618, 66.0]
["2026-09-25T15:25:20.394191+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.414599+00:00", "trade", 11.7601, 63.0]
["2026-09-25T15:25:20.451950+00:00", "trade", 11.7601, 48.0]
["2026-09-25T15:25:20.455619+00:00", "trade", 11.765, 47.0]
["2026-09-25T15:25:20.480660+00:00", "trade", 11.765, 208.0]
["2026-09-25T15:25:20.509784+00:00", "trade", 11.7601, 44.0]
["2026-09-25T15:25:20.628067+00:00", "trade", 11.765, 205.0]
["2026-09-25T15:25:20.670197+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.714618+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.715214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:20.716297+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.220540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.304114+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.304479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.304484+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.304685+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.304925+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.338816+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.456381+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.457458+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.457774+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.458295+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.458330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.458816+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.459017+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.499227+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.499673+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.500150+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.545768+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.684172+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.693920+00:00", "trade", 11.7323, 8.0]
["2026-09-25T15:25:21.716529+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.716684+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.719060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.719345+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:21.719345+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:21.719586+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:21.719589+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:25:21.719592+00:00", "trade", 11.77, 136.0]
["2026-09-25T15:25:21.719611+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.719646+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.719651+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:25:21.719651+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:21.719696+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.719706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.719724+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:25:21.719746+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.719751+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.719761+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.719803+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:25:21.719937+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.719957+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.720072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.720187+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.720207+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.720413+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.720663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.720819+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.721005+00:00", "trade", 11.7719, 50.0]
["2026-09-25T15:25:21.724102+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.726873+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.779067+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.821233+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.821694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:21.955608+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:25:22.222895+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:25:22.324579+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.324734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.325055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.397036+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.397522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.408308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.500873+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.717503+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.856834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.875668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:22.877799+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.055656+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.056132+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.056654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.245873+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.246314+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.246354+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.246796+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.247277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.328104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.408480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.411161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.412169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.504382+00:00", "trade", 11.7808, 2.0]
["2026-09-25T15:25:23.522691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.551014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.654089+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.785696+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.788132+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:23.788132+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.379167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.379207+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.382043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.441304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.441826+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.466675+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.490160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.590835+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:24.627883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:25.386731+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:25.386972+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:25.387007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:25.387007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:25.387132+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:25.387493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:25.462637+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:26.833680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:26.874497+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:27.066027+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:27.108999+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:28.131544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:28.150499+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:28.935044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:28.935515+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:28.935966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:28.955848+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.057966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.058277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.104005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.294928+00:00", "trade", 11.7329, 13.0]
["2026-09-25T15:25:29.322730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.476521+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.660202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.660674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.667966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:29.825199+00:00", "trade", 11.775, 857.0]
["2026-09-25T15:25:29.914575+00:00", "trade", 11.775, 350.0]
["2026-09-25T15:25:29.998206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:30.025320+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:30.704264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:30.704264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:30.805053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:30.833501+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:30.833611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:25:30.833807+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:25:30.833827+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:25:30.833862+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:25:30.834022+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:25:30.834067+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.834283+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:30.834548+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:25:30.834618+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.834724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.834744+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.834779+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.835335+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.835420+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.835621+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.836558+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.837941+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.846146+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.846707+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.871692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.872233+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:30.908203+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.141584+00:00", "trade", 11.77, 96.0]
["2026-09-25T15:25:31.141647+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:25:31.328156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.328302+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.342145+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.441405+00:00", "trade", 11.765, 20.0]
["2026-09-25T15:25:31.452582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.539479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.539754+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.543318+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.608753+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.672480+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.704892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:31.752635+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.008707+00:00", "trade", 11.7806, 10.0]
["2026-09-25T15:25:32.121838+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.121843+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.121843+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.153613+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.336022+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.491703+00:00", "trade", 11.77, 7.0]
["2026-09-25T15:25:32.592867+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.697030+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.814684+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.822952+00:00", "trade", 11.77, 11.0]
["2026-09-25T15:25:32.823505+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.823550+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.823886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.823901+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.823906+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.823981+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.824447+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.827911+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.827946+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.828392+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.835313+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.840796+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:32.855872+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.129402+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.149655+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.322511+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.322942+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.474450+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:25:33.491495+00:00", "trade", 11.772, 1.0]
["2026-09-25T15:25:33.556458+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:25:33.556948+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.557349+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.867847+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.936626+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.936626+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:33.938751+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.081545+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.084352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.084477+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.084798+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.089319+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.097563+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.105768+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.106003+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.206958+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:34.732322+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:25:34.738128+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:25:34.928673+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.033427+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.034149+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.201081+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.271944+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.424076+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.424557+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.811161+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.811837+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.813401+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.813401+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:35.813842+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:36.097115+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:36.590112+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:36.783722+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:37.080132+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:37.788605+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:37.797260+00:00", "trade", 11.7681, 100.0]
["2026-09-25T15:25:37.857228+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:37.857228+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.253699+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:25:38.601347+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.601427+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.616513+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.648629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.649436+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.649441+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.826261+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.867594+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.868020+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:38.868431+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.019761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.020082+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.021184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.028151+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.028632+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.028672+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.310096+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.885488+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.985501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:39.985837+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:40.476423+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:40.683826+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:40.688387+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:40.891890+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.027698+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.027773+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.028214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.028334+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.086322+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.086553+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.240319+00:00", "trade", 11.7625, 1.0]
["2026-09-25T15:25:41.308786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.314269+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.314750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.321662+00:00", "trade", 11.765, 169.0]
["2026-09-25T15:25:41.322148+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.322473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.376741+00:00", "trade", 11.765, 169.0]
["2026-09-25T15:25:41.377770+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.396534+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.551949+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.568353+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.568358+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.617755+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.811696+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.812257+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.812794+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.813019+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.814713+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.814748+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.815550+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.815631+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.815631+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.816673+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.824869+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:25:41.825714+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:41.826236+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:42.723525+00:00", "trade", 11.7695, 100.0]
["2026-09-25T15:25:42.853728+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.061236+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.061677+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.121265+00:00", "trade", 11.7662, 10.0]
["2026-09-25T15:25:43.195590+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.196562+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.197244+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.197840+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.198121+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.211443+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.235415+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.280587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.361895+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:43.462404+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.108314+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.205054+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.205610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.205851+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.205851+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.258306+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.295835+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.296276+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.296316+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.337048+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.337424+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:44.357762+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.067328+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.068130+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.170839+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.179290+00:00", "trade", 11.765, 5.0]
["2026-09-25T15:25:45.369747+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.412348+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.523172+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.523372+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.523548+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:25:45.523578+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.523833+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.524635+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.524869+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:25:45.526109+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.526119+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.529031+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.529517+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.854384+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.969462+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:45.994827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:46.097817+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:46.404120+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:46.576525+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:46.578460+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.123560+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.295193+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.295890+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.296386+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.621969+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.622922+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.623398+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.683060+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:47.776487+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:48.058823+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:48.062025+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:48.229914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:48.230355+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:48.244594+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:48.994232+00:00", "trade", 11.7717, 10.0]
["2026-09-25T15:25:49.111685+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:49.113083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:49.113399+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:49.113524+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.006086+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.006141+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.006256+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.006276+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.006998+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.007419+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.019507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.019563+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.020495+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.021021+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.021021+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.037786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.123343+00:00", "trade", 11.765, 4.0]
["2026-09-25T15:25:50.214005+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.214561+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.321119+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.321555+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.590314+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.591006+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:50.860932+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.172112+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.172593+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.296397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.296828+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.296988+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.297029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.297520+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.299053+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.460768+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.507023+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.667594+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:51.722733+00:00", "trade", 11.7702, 15.0]
["2026-09-25T15:25:52.015356+00:00", "trade", 11.7705, 29.0]
["2026-09-25T15:25:52.017065+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.017546+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.017546+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.267670+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.294960+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.580970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.581732+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.581892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.582208+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.672282+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:52.733474+00:00", "trade", 11.765, 9.0]
["2026-09-25T15:25:52.745485+00:00", "trade", 11.765, 2.0]
["2026-09-25T15:25:53.667562+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:53.668043+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.343709+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.392841+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.461123+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.490488+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.571756+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.604699+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.660722+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.727907+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.728348+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.747594+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:54.747629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:55.427795+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:55.460583+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:55.460789+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:55.461265+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:55.461816+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:55.725623+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:55.725913+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:25:55.725970+00:00", "trade", 11.76, 4.0]
["2026-09-25T15:25:55.726824+00:00", "trade", 11.76, 201.0]
["2026-09-25T15:25:55.727191+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:25:55.748701+00:00", "trade", 11.76, 4.0]
["2026-09-25T15:25:56.096342+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:25:56.096385+00:00", "trade", 11.76, 35.0]
["2026-09-25T15:25:56.096385+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:25:56.096418+00:00", "trade", 11.76, 31.0]
["2026-09-25T15:25:56.096421+00:00", "trade", 11.76, 9.0]
["2026-09-25T15:25:56.096436+00:00", "trade", 11.76, 20.0]
["2026-09-25T15:25:56.096485+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:25:56.096520+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:25:56.096530+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:25:56.096570+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:25:56.096600+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:25:56.096628+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:25:56.096760+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:25:56.096771+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:25:56.096795+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.096866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097076+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097151+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097260+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:25:56.097276+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097317+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097317+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097352+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097527+00:00", "trade", 11.76, 599.0]
["2026-09-25T15:25:56.097552+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097713+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.097852+00:00", "trade", 11.76, 10.0]
["2026-09-25T15:25:56.101316+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.103431+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.127523+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.128005+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.197304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.486610+00:00", "trade", 11.7651, 2.0]
["2026-09-25T15:25:56.566111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.567810+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.567825+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.568419+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:25:56.572907+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.573107+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.573508+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.573829+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.573829+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.573944+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.602689+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:25:56.602692+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:25:56.602731+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:25:56.602926+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:25:56.603480+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.603595+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.603640+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.603800+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.603916+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.603996+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:56.604116+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.023829+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.024655+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.138456+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.167620+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.167620+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.168101+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.474003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.474445+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.602684+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.666867+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:25:57.667477+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:25:57.667774+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.667784+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.667824+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:57.668305+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.523638+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.524179+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.524259+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.524264+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.524425+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.524430+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.524821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.528820+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.532023+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.532504+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.534704+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.535266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.699361+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.699431+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.699636+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.699757+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.699797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.711083+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.711565+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.724606+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.724646+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.725047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.725207+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.725528+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.798992+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.799433+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.913389+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:58.913825+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.159304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.178474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.477771+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.478011+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.478131+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.478452+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.478572+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.478813+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.479254+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.642868+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.642868+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.643184+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.643304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.643785+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.659507+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:25:59.659525+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:25:59.659833+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.659895+00:00", "trade", 11.755, 48.0]
["2026-09-25T15:25:59.659937+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:25:59.659983+00:00", "trade", 11.755, 152.0]
["2026-09-25T15:25:59.660269+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660390+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660470+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660911+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660911+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.660951+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.661889+00:00", "trade", 11.75, 1000.0]
["2026-09-25T15:25:59.678598+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.679039+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.679635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.848091+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.848331+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.848371+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:25:59.998232+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.175038+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.175038+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.175078+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.175078+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.175118+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.175519+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.291374+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.298270+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.298716+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.316078+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.526312+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:00.536757+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:01.082655+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:01.082895+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:01.083016+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:01.083492+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:01.287201+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:01.287256+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:01.287261+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:01.470995+00:00", "trade", 11.7348, 100.0]
["2026-09-25T15:26:02.023781+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:02.029500+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:02.029504+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:26:02.029504+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:26:02.029506+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:26:02.029509+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:26:02.029615+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.029655+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.029680+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.029740+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.029740+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.029876+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.029897+00:00", "trade", 11.75, 22.0]
["2026-09-25T15:26:02.029906+00:00", "trade", 11.75, 8.0]
["2026-09-25T15:26:02.029911+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.029911+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.029969+00:00", "trade", 11.75, 12.0]
["2026-09-25T15:26:02.030192+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.030212+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.030237+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:02.030242+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030436+00:00", "trade", 11.75, 10.0]
["2026-09-25T15:26:02.030462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030497+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030562+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030708+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030778+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030778+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030803+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030823+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.030829+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:26:02.030883+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.031003+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.031044+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.031444+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.031600+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.031805+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.033364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.033800+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.034797+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.066012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.139115+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.139877+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.215113+00:00", "trade", 11.745, 255.0]
["2026-09-25T15:26:02.215743+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.290686+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.392678+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.493701+00:00", "trade", 11.7565, 6.0]
["2026-09-25T15:26:02.532154+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.533327+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.924466+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:26:02.925013+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.925053+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.925093+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.925374+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.925469+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.925489+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.925534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.925534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.925850+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.926011+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.941698+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:02.945261+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.003969+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:26:03.005113+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.005640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.067863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.068058+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.068700+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.154318+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.154849+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.155646+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.211424+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.211905+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.307938+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.308058+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.308219+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.308299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.482152+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.519245+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.525686+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:03.599841+00:00", "trade", 11.74, 175.0]
["2026-09-25T15:26:03.600854+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:04.071262+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:04.071342+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:04.071383+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:04.071623+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:04.229874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:04.248764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:04.535133+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:04.535145+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:26:04.535165+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535170+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535185+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535205+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535230+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535230+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535235+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535235+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535240+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535250+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535375+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535405+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535406+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:04.535410+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:26:04.535412+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:26:04.535485+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535511+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535541+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535561+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:04.535602+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:04.535816+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.535896+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536057+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536057+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536137+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536177+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536262+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536297+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536337+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536378+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536458+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.536658+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.537054+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.537415+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.537535+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.537856+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.538337+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.539901+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.541780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.542417+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.542858+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.553463+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.557142+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.576789+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.577069+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.577150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.577270+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.577611+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.604625+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.661756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.662041+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.663926+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.760445+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.760445+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.761067+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.799774+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.799799+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.800004+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.810745+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.810780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.810780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.811256+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.811737+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.811938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:04.884410+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.028137+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.028407+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.028778+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.028883+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.034426+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.034937+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.112281+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.112747+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.112828+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.112828+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.168104+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.168139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.253071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.253286+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.253687+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.253762+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.254204+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.254690+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.314828+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.314868+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.314898+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.314908+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.314943+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.315309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.315374+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.316923+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.346825+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:26:05.347425+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.538173+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.538173+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.538624+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.543942+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.543982+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.544022+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.544423+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.594322+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.594402+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.615318+00:00", "trade", 11.74, 400.0]
["2026-09-25T15:26:05.615321+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615330+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615333+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:26:05.615337+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:26:05.615337+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615342+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615342+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615342+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615348+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:26:05.615348+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:26:05.615392+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.615397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.615432+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.615437+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.615442+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.615468+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615507+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:05.615517+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615537+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615557+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615567+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615571+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615574+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:26:05.615574+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:05.615648+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615668+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615698+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615708+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615718+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615753+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:05.615848+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.615963+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616003+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616003+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616008+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616369+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616455+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616515+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616610+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616730+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616730+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616886+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.616926+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.617006+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.617071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.617086+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.618289+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.618519+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.618770+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.620649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.623997+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.625476+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.626604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.630573+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.637449+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.638612+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.641414+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.641569+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.645458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.692390+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.701467+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.763058+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.763855+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.878011+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.878492+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:05.878773+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.617133+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.617133+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.617148+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.617554+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.682708+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.748375+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.755537+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.799055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.799426+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.799471+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.973850+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.975830+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:06.995848+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.020887+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.021298+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.024947+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.143283+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.143744+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.193202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.193803+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.194360+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.194360+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.194520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.194841+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.205070+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.229563+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.230009+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.259592+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:26:07.413546+00:00", "trade", 11.75, 1200.0]
["2026-09-25T15:26:07.648749+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.649506+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.704607+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:07.862874+00:00", "trade", 11.7481, 1.0]
["2026-09-25T15:26:08.284480+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.309725+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.309725+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.309921+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.309961+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.310201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.310241+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.310322+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.310482+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.310763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.311244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.408004+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.408515+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.482421+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.482501+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.482501+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.482982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.484340+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.500208+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.525473+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.562606+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.743902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.745305+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.745466+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.745576+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.745691+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.750227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.765433+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.765433+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.765694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.766656+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.851894+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.852535+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.856384+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:08.856805+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.340139+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.340415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.347101+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.348619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.348780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.359385+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.390449+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.391035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.391075+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.391511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.460054+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.460495+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.460620+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.472619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.707141+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.707788+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.707793+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.707793+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.708159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.708159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.708394+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.708434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.708890+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.767901+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.768111+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.768357+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.768437+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.768858+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.882473+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.882533+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:09.883074+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.157181+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.158123+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.158163+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.158163+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.158604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.159005+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.162002+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.442213+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.442459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.442499+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.442860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.449897+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.450378+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.553080+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:26:10.554490+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.554931+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.554931+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.556054+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.556094+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.567496+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.842309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.842825+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:10.843226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.024808+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.025324+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.105008+00:00", "trade", 11.7355, 6.0]
["2026-09-25T15:26:11.113960+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.312973+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.424658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.554817+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.693141+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.693377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.693743+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.743771+00:00", "trade", 11.745, 50.0]
["2026-09-25T15:26:11.746628+00:00", "trade", 11.745, 50.0]
["2026-09-25T15:26:11.747200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.747200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:11.797218+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:12.292415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:12.292420+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:12.292856+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:12.498164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.108326+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.108647+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.108767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.209045+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.349649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.350120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.360400+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.360520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.360891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.361051+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.362570+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.363131+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.363131+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.363202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.363572+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.374975+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.430817+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.431143+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.432536+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.459941+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.460553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:14.551780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.044385+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.044671+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.045273+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.045273+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.045313+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.045714+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.046150+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.147546+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.485098+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.485213+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.485454+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.794954+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.795195+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.797210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.827672+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:15.885304+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.003505+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.160794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.161556+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.172877+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.275832+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.516188+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.589133+00:00", "trade", 11.7401, 200.0]
["2026-09-25T15:26:16.619745+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.776317+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.776317+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.835532+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.835537+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.835978+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.836535+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:16.843857+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.204855+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.218738+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.414443+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.520395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.622172+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.665911+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.690584+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.690965+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.691035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.800496+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.807998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.808670+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.809121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.874902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.875349+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.880035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.880506+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.983546+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.993935+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.994386+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.995268+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.995589+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.995614+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:17.995629+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:18.002987+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:18.142353+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:18.142353+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:18.142874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:18.142904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:18.143035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:19.201946+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:19.257799+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:19.258240+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:19.258706+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:19.339132+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:19.339212+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:19.339548+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:19.685074+00:00", "trade", 11.7451, 92.0]
["2026-09-25T15:26:20.083311+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.083576+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.084298+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.097635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.098265+00:00", "trade", 11.745, 10.0]
["2026-09-25T15:26:20.098280+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:26:20.139329+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.147558+00:00", "trade", 11.745, 30.0]
["2026-09-25T15:26:20.872852+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.915349+00:00", "trade", 11.75, 360.0]
["2026-09-25T15:26:20.915980+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.916381+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.916741+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.977361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.978193+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.978212+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.978759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:20.978799+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.039568+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.075073+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.075073+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.158170+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.193765+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.241844+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.267455+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.267736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.267891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.454875+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.607318+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.607488+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.608039+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.608039+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.709947+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.724738+00:00", "trade", 11.7488, 49.0]
["2026-09-25T15:26:21.860725+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.861166+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.861286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.921540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.921940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.922427+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.949546+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.949752+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:21.999690+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.000612+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.001053+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.001535+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.097042+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.097122+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.097523+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.097603+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.097954+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.100284+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.100284+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.202357+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.234714+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.455308+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.510900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:22.813481+00:00", "trade", 11.745, 3.0]
["2026-09-25T15:26:23.346491+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.346676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.620342+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.724890+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.856137+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.856493+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.856493+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.856724+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.856779+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:23.922024+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.227294+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.247728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.504538+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.504789+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.505104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.553825+00:00", "trade", 11.7535, 129.0]
["2026-09-25T15:26:24.561413+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.561463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.566220+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.605247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.848049+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.848100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:24.917603+00:00", "trade", 11.7658, 16.0]
["2026-09-25T15:26:24.956272+00:00", "trade", 11.7497, 64.0]
["2026-09-25T15:26:24.956332+00:00", "trade", 11.7489, 103.0]
["2026-09-25T15:26:25.269863+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:26:25.269881+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:26:25.269897+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.269902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.269917+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:26:25.269942+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.270007+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.270149+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:26:25.270522+00:00", "trade", 11.745, 248.0]
["2026-09-25T15:26:25.270553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.270558+00:00", "trade", 11.745, 206.0]
["2026-09-25T15:26:25.270558+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.270594+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.270594+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.270634+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.270794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.270798+00:00", "trade", 11.745, 248.0]
["2026-09-25T15:26:25.270995+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.271159+00:00", "trade", 11.745, 104.0]
["2026-09-25T15:26:25.272293+00:00", "trade", 11.7475, 3749.0]
["2026-09-25T15:26:25.302514+00:00", "trade", 11.745, 17.0]
["2026-09-25T15:26:25.303367+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.303367+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.305406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.313531+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.314007+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.434022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.442492+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.464666+00:00", "trade", 11.7651, 7.0]
["2026-09-25T15:26:25.514043+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:26:25.706580+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.706735+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.706815+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.709256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.716784+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.717050+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.743788+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.743909+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.743949+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.744791+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.745427+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.747472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.747923+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.747948+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.748269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.749031+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:25.770036+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.115346+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.115401+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.116309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.668200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.668250+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.668731+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.668731+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.668772+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.668772+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.729451+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.729741+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.729817+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.729902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.730228+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.730709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.842189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.843577+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.843662+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.843692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.844930+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:26.845055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.076806+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.077247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.077322+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.082540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.143399+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.143886+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.144442+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.149925+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.170734+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.171185+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.171291+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.171607+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.171752+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.171807+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.171822+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.172253+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.176774+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.281648+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.282109+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.282395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.282430+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.282570+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.282625+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.282630+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.283071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.322500+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.430056+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.430056+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.489196+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.528329+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.528530+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.528610+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.528850+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.528891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.528926+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.529362+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.544533+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.837509+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.889388+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:26:27.890806+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:27.892549+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:26:27.892570+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892573+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:27.892576+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:26:27.892627+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:26:27.892651+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:26:27.892655+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892660+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892665+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892665+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892695+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892695+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892695+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892705+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892705+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892730+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892841+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:26:27.892966+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893021+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893292+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893367+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893447+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893452+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893487+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893487+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893492+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893848+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893848+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893968+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.893968+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.894289+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.898810+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.904000+00:00", "trade", 11.735, 248.0]
["2026-09-25T15:26:27.904442+00:00", "trade", 11.735, 52.0]
["2026-09-25T15:26:27.904493+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.905290+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.905400+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.905405+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.905516+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.905588+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:26:27.905646+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.905669+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:26:27.906157+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.906172+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.906293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.907135+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.926415+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:27.927939+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.000882+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.298841+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.299657+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.299693+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.299728+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.301281+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.302058+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.304935+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.305702+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.317064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.367268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.367318+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.367519+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.367839+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.368280+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.368551+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:28.870003+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.062310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.266114+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.269733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.272299+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.272760+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.273296+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.273973+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.274534+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.277737+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.278218+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.279020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.279045+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.284739+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.397577+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.397657+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.398098+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.398619+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.399055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.484644+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.486248+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.486443+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.487004+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.495209+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.495404+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.495449+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:29.998255+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.122880+00:00", "trade", 11.735, 4.0]
["2026-09-25T15:26:30.123532+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.207682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.513143+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.514025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.514045+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.514060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.514306+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.514441+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.514777+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.515168+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.515238+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.515734+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.515734+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.515734+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.521322+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.521322+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.522305+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.560786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.560796+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.561117+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.561117+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.561553+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.584227+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.584523+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.599538+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.600009+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.600045+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.600130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.600476+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.600486+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.600491+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.706065+00:00", "trade", 11.7399, 1.0]
["2026-09-25T15:26:30.706924+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.707004+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.707079+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.707440+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.707886+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.808595+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.809317+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.811036+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.859772+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.859992+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.860002+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.860079+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:26:30.860108+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.860108+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.860168+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.860213+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.860734+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.860734+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.861210+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.863335+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:30.863771+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.108252+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.352613+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.352648+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.352648+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.352773+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.427025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.427516+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.767028+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.767825+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.767910+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.767945+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.768025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:31.824772+00:00", "trade", 11.7645, 1.0]
["2026-09-25T15:26:32.193021+00:00", "trade", 11.7382, 5.0]
["2026-09-25T15:26:32.193391+00:00", "trade", 11.7382, 1.0]
["2026-09-25T15:26:32.489114+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:32.489209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489264+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489325+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489365+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489365+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489460+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489816+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489816+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489846+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489881+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.489935+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:26:32.489981+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.490182+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.490302+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.490312+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.490502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.490663+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.490863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.491264+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.491520+00:00", "trade", 11.745, 248.0]
["2026-09-25T15:26:32.491574+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:26:32.491631+00:00", "trade", 11.745, 52.0]
["2026-09-25T15:26:32.491740+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.492181+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.492221+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.492577+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.493464+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.495700+00:00", "trade", 11.7446, 12.0]
["2026-09-25T15:26:32.513111+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.794795+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.795878+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.795988+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.796003+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.797161+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.797602+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.798204+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.798640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:32.845676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.106742+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.107183+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.107223+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.145790+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.158911+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.158936+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.158936+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.159482+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.159482+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.159522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.159522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.159918+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.215936+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.215941+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.216057+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.216538+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.217019+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.217019+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.217500+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.220778+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.246303+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.247030+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.247466+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.426366+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.627835+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:33.627910+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.627956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.627956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.627965+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628006+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628016+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628031+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628046+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628046+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628121+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628276+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628291+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628898+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628953+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.628993+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.630106+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.630542+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.639393+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.639874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.639874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.672526+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.805432+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.805928+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.856248+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.856298+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.856308+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.856333+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.856343+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.856985+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.908642+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.909084+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.909204+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:33.929607+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.059701+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.059742+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.059757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.060283+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.060413+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.060413+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.060694+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.060849+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.193419+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.203859+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.205292+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.205338+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.206019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.236353+00:00", "trade", 11.7488, 2.0]
["2026-09-25T15:26:34.250029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.309320+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.417878+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.417968+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.417978+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.456104+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.456104+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.456860+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.457301+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.457662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.465040+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.479429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.490505+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:34.518883+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.541428+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.547322+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.547327+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.547327+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.547372+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.547733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.757351+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.757867+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.757872+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.758203+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.758524+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:35.758925+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:36.902217+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:36.902217+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:36.902217+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:36.902222+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:36.902658+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:37.166540+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:37.166741+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:37.167061+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:37.196431+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:37.196872+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:37.259371+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:37.537193+00:00", "trade", 11.7301, 6.0]
["2026-09-25T15:26:37.692871+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:38.226329+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:38.234222+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:39.265558+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:39.539565+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:39.742006+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:39.742231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:39.742237+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:26:39.742249+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:39.742251+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:26:39.742252+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:39.742294+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:26:39.742296+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:26:39.742382+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742407+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742422+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742427+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742437+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742452+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742713+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742793+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.742853+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743093+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743179+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743219+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743224+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743259+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743339+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743422+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:26:39.743479+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:26:39.743479+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:26:39.743600+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743600+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743600+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743625+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743740+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.743825+00:00", "trade", 11.745, 12.0]
["2026-09-25T15:26:39.744171+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.744261+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.744537+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.744777+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.746286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.747754+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.747769+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.747900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.754044+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.766689+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.843838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:39.851977+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:40.094574+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:40.465415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:40.465896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:40.624824+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:40.727678+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:40.767713+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:41.129669+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:41.129829+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:41.160602+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:41.160918+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:41.161364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:41.186529+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:41.887515+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:42.024320+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:42.025162+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:42.025402+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:42.026365+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:42.083099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:42.871914+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:42.944261+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:42.945539+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:43.276010+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:43.276486+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:43.300377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.033695+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.033936+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.034412+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.039294+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.142769+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.143571+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.247604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.610390+00:00", "trade", 11.745, 35.0]
["2026-09-25T15:26:44.747246+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.747712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.806226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:44.919300+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.235717+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.236163+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.296822+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:26:45.296909+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:26:45.297504+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.297905+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.298346+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.370487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.370487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.370728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.370733+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.370813+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.370928+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.371384+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.371810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:45.722845+00:00", "trade", 11.745, 2.0]
["2026-09-25T15:26:46.187354+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.187354+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.187434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.187835+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.204474+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.263900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.466928+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.466998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.467314+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.467885+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.468206+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.468366+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.532313+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.532489+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.532699+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.573321+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.573356+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.681393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.681874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.699080+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.726289+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:46.786472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.140739+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.158111+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.158296+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.158552+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.158913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.813649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814150+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814155+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814160+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814521+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814526+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814546+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814726+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.814997+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.818645+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:47.854375+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:48.005986+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:48.416030+00:00", "trade", 11.745, 2.0]
["2026-09-25T15:26:48.576251+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:48.577053+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:48.577494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.121988+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.122023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.122454+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.122454+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.223740+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.259755+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.422793+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.936494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.936649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.936895+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.937170+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:49.937291+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.054379+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.054404+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.054514+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.055131+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.228322+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.228843+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.231089+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.231099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.231550+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.232001+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.232602+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.264799+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.264909+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.342529+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.342529+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.342980+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.408716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.816981+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.822064+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.824865+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.824895+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.826143+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.826930+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.829105+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:50.833029+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.055378+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.055378+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.055553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.070273+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.070303+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.307752+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.528838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.597431+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.597471+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.597912+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.603149+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.702631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.705277+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.726739+00:00", "trade", 11.7449, 40.0]
["2026-09-25T15:26:51.746480+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.747392+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.759646+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.775377+00:00", "trade", 11.7471, 10.0]
["2026-09-25T15:26:51.860276+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:51.871222+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.214071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.214502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.291701+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.314866+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.316540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.406544+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.407398+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:26:52.407872+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.416158+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:26:52.416158+00:00", "trade", 11.75, 7.0]
["2026-09-25T15:26:52.416161+00:00", "trade", 11.75, 36.0]
["2026-09-25T15:26:52.416543+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:26:52.416548+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.416549+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:26:52.416553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:52.416555+00:00", "trade", 11.75, 300.0]
["2026-09-25T15:26:52.416555+00:00", "trade", 11.75, 2.0]
["2026-09-25T15:26:52.416643+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:52.416648+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:52.416663+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:52.416693+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:52.416703+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:52.416714+00:00", "trade", 11.75, 7.0]
["2026-09-25T15:26:52.416717+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:26:52.416718+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.416833+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.417141+00:00", "trade", 11.75, 48.0]
["2026-09-25T15:26:52.417350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.417400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.417455+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.417660+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.417821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.418462+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.418467+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.419058+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.422993+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.424045+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.424376+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.424401+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.424476+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.424486+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.424772+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.425238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.428997+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.429824+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.434941+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.435483+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.436455+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.674736+00:00", "trade", 11.755, 12.0]
["2026-09-25T15:26:52.706311+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.706391+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.706391+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.706512+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.706993+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.707013+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.707464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.708251+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.708717+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.709193+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.733601+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:52.733711+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:26:52.733842+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.734107+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.734112+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.734112+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.734283+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.734283+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.734318+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.734318+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.745765+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.746206+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.746592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.746592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.747033+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.766970+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.767446+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.767852+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.767918+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.768374+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.806419+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.806840+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.807211+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.874726+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.874726+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.875167+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.875589+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.915639+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:26:52.916129+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:26:52.944031+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.944507+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.944988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.944988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.946592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:52.947028+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.011692+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.114371+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.286781+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.297426+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.297546+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.297576+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.298098+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.298098+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.442065+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.444942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.482015+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:53.482090+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482130+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482130+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482140+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482196+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482205+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482255+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482260+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.482767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.483047+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.483087+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.484165+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.484621+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.485157+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.485192+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.488004+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.515098+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.728541+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:53.871516+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:54.302690+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:26:54.302755+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:26:54.302826+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:26:54.302826+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302836+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302911+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302911+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302916+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302916+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302926+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.302961+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.303156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.303833+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.304936+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.304981+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.305026+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.305752+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.305953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.306194+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.335724+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.437997+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.547407+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.551983+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.573800+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.573800+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.574281+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.574351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.574912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.577238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.577238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.595110+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:54.609195+00:00", "trade", 11.755, 93.0]
["2026-09-25T15:26:54.611859+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:26:55.815475+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:55.816538+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:55.817084+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.074802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.074857+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.075288+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.328182+00:00", "trade", 11.75, 7.0]
["2026-09-25T15:26:56.484631+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.484901+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.864278+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.864624+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.864985+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.864985+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.864985+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.865305+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:56.865546+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.167925+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.167965+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.652321+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.652797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.760157+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.760633+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.760673+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.761114+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:57.803510+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.029241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.029683+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.029723+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.029763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.059264+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:26:58.059354+00:00", "trade", 11.755, 4.0]
["2026-09-25T15:26:58.060651+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.198258+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.198258+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.198298+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.198338+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.605005+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.605391+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.613811+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.613891+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.616442+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.653906+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.654162+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.807331+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.807386+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.807396+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:58.807727+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:59.061414+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:59.289376+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:26:59.998281+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:00.132009+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:00.308739+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:00.323454+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:00.667136+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:00.667141+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.022621+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.062656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.063388+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.075151+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.566152+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.579359+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.593046+00:00", "trade", 11.7599, 6.0]
["2026-09-25T15:27:01.661569+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.661644+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.662581+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.816703+00:00", "trade", 11.7599, 3.0]
["2026-09-25T15:27:01.825619+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.825684+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.825689+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.826436+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.905002+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:01.905865+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.067634+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.209356+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.357849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.359768+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.360209+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.425991+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.426472+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.497704+00:00", "trade", 11.7467, 2.0]
["2026-09-25T15:27:02.503735+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.504176+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.505830+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.535947+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.536869+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.536869+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.789555+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.790567+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.791735+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.841929+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:02.903052+00:00", "trade", 11.7582, 1.0]
["2026-09-25T15:27:02.946082+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.132219+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.132976+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.133402+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.235484+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.235930+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.327022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.482136+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.545346+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.545782+00:00", "trade", 11.755, 50.0]
["2026-09-25T15:27:03.545787+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.545862+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.545867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.545902+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.545932+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.545952+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.546293+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.546343+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.546754+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.546795+00:00", "trade", 11.755, 125.0]
["2026-09-25T15:27:03.546799+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.546799+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.546888+00:00", "trade", 11.755, 25.0]
["2026-09-25T15:27:03.547195+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.547877+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.553119+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.553595+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.570245+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.592462+00:00", "trade", 11.755, 5.0]
["2026-09-25T15:27:03.593044+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.593490+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.598763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.598786+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:03.598798+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:27:03.599294+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.599374+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.599414+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.599971+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.600502+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.601334+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.602251+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.700805+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.842131+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:03.944088+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.051719+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.306645+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.336010+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.514349+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.514349+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.890793+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.890874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.893941+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:04.896873+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.058728+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.058823+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.158521+00:00", "trade", 11.755, 50.0]
["2026-09-25T15:27:05.546527+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.546567+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.546602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.547003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.547003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.609346+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.632952+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.715022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.735025+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.967823+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:05.979265+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:06.187347+00:00", "trade", 11.755, 53.0]
["2026-09-25T15:27:06.203633+00:00", "trade", 11.755, 47.0]
["2026-09-25T15:27:06.308733+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:06.380158+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:06.380238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:06.380318+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:06.471510+00:00", "trade", 11.7551, 151.0]
["2026-09-25T15:27:06.567613+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:06.568054+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:06.881760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:07.458846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:07.458872+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:07.500357+00:00", "trade", 11.755, 5.0]
["2026-09-25T15:27:07.661052+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:07.670440+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:07.796248+00:00", "trade", 11.755, 75.0]
["2026-09-25T15:27:07.797647+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:07.937163+00:00", "trade", 11.755, 3.0]
["2026-09-25T15:27:07.953579+00:00", "trade", 11.7467, 1.0]
["2026-09-25T15:27:08.087952+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.088032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.098196+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.301855+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.742793+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.744286+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.745043+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.749990+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.751208+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.757428+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.757518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.762914+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:27:08.763169+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:27:08.763813+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.764269+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.764269+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.767652+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.774843+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:27:08.781610+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.784552+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.843071+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.932464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.932820+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.932935+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:08.973152+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:27:09.021049+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.021591+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.032657+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.040976+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.557970+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.558627+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.558662+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.558702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.671906+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.897998+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.910388+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.911140+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.924987+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:09.946318+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:10.022244+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:10.129133+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:10.158482+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:10.312605+00:00", "trade", 11.7582, 3.0]
["2026-09-25T15:27:10.312965+00:00", "trade", 11.7582, 1.0]
["2026-09-25T15:27:10.558799+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:10.640383+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:10.743057+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:10.900882+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:10.939123+00:00", "trade", 11.75, 292.0]
["2026-09-25T15:27:11.029061+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.615956+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.654708+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.669183+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.669238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.669318+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.669664+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.669754+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.669794+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.669824+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.672676+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.690031+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:27:11.691045+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:11.795613+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.044249+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.044304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.045597+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.212684+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.213050+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.216363+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:27:12.217295+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.217416+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.217736+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.411156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.411221+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.412068+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.412519+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.429911+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:12.474704+00:00", "trade", 11.7378, 100.0]
["2026-09-25T15:27:12.887318+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887318+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887321+00:00", "trade", 11.75, 60.0]
["2026-09-25T15:27:12.887324+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:27:12.887373+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887393+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887428+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887448+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887503+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887528+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887553+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887588+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887594+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:12.887597+00:00", "trade", 11.75, 80.0]
["2026-09-25T15:27:12.887619+00:00", "trade", 11.75, 80.0]
["2026-09-25T15:27:12.887623+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887663+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887679+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:12.887757+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:12.887759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.888029+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.888109+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.888235+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.888260+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.888355+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.888390+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.888395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.888826+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.895975+00:00", "trade", 11.745, 300.0]
["2026-09-25T15:27:12.922837+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:12.927157+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.648522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.649158+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.650754+00:00", "trade", 11.745, 1000.0]
["2026-09-25T15:27:13.666083+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.783576+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:27:13.814411+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.844889+00:00", "trade", 11.7455, 50.0]
["2026-09-25T15:27:13.967866+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.967946+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.968417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.970261+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.970742+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:13.971825+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.418050+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.418526+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.864677+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.864953+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.865018+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.865313+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.865313+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.872711+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.875237+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.875337+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.875518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.875518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:14.938979+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.033809+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.257601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.257606+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.258082+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.446024+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.446104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.446104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.446124+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.446184+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.453587+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.453785+00:00", "trade", 11.75, 15.0]
["2026-09-25T15:27:15.453836+00:00", "trade", 11.75, 85.0]
["2026-09-25T15:27:15.453896+00:00", "trade", 11.75, 180.0]
["2026-09-25T15:27:15.453911+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:15.454348+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.454388+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.454388+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.454393+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:15.454393+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:15.454393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:15.454449+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:15.454454+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:15.454456+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:27:15.454464+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:15.454584+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.454629+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.454865+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.454870+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455030+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455070+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455105+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455110+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455110+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455346+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455586+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455907+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.455987+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.456308+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.457907+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.458669+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.459105+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.459586+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.459786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.465670+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.498042+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.498117+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.498523+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.498523+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.544294+00:00", "trade", 11.7684, 1.0]
["2026-09-25T15:27:15.580388+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.580909+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.588668+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.589109+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.589550+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.638646+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.740794+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.867641+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.868001+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.868202+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.917454+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.925894+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.925894+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.925979+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.969232+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.969232+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.969312+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:15.970074+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.073986+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.087227+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.087713+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.087874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.087874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.088701+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.146293+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.319785+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.323629+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.343075+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.343115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.483960+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.588849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.589180+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.589306+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.606311+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:16.647652+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:16.647655+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.647656+00:00", "trade", 11.75, 80.0]
["2026-09-25T15:27:16.647656+00:00", "trade", 11.75, 120.0]
["2026-09-25T15:27:16.647658+00:00", "trade", 11.75, 80.0]
["2026-09-25T15:27:16.647704+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.647714+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.647719+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.647755+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.647755+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.647759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.647764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.647779+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.648236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.648286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.648286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.648361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.648571+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.648612+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.648632+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.648657+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.650316+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:16.684843+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.030574+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.228881+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.454517+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.454552+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.454717+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.454993+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.455434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.523685+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:27:17.552470+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.579915+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:17.637364+00:00", "trade", 11.75, 250.0]
["2026-09-25T15:27:18.090363+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.090563+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.111849+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.380658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.469765+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.469885+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.611942+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.612880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.613331+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:18.620668+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.620718+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.620718+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.620728+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.620768+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.621134+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.621290+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.621530+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.621651+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.621656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.621766+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.621921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.623360+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.623395+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.623615+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.624076+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.624487+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.624818+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.624958+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.657100+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.658944+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.718927+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.719368+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.719408+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.729813+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.833835+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.842566+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.947084+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:18.986488+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.112738+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.166029+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:27:19.303877+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.303877+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.307997+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.323804+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.436838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.527107+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.807925+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.808351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.911797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:19.912233+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.040037+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.049559+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.050000+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.051719+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.060640+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.061482+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.079370+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.080327+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.080808+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.168231+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.168246+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.175238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.233742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.235541+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.236017+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.236659+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.292356+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.422997+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.968498+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:20.968538+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:21.190245+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:21.191212+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:21.711419+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:21.711860+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:21.728741+00:00", "trade", 11.7499, 30.0]
["2026-09-25T15:27:21.853867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:22.135196+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:22.135401+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:22.287638+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:22.490448+00:00", "trade", 11.7529, 5355.0]
["2026-09-25T15:27:22.505957+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:22.506398+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:22.551505+00:00", "trade", 11.7506, 3.0]
["2026-09-25T15:27:23.106892+00:00", "trade", 11.7682, 1.0]
["2026-09-25T15:27:23.108639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:23.109115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:23.109115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:23.377120+00:00", "trade", 11.755, 500.0]
["2026-09-25T15:27:23.416611+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:23.646813+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:23.935359+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:23.935374+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:23.935459+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:23.935509+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:23.935800+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:23.935803+00:00", "trade", 11.75, 39.0]
["2026-09-25T15:27:23.935810+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:23.935875+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:23.935900+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:23.936031+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:23.936071+00:00", "trade", 11.75, 16.0]
["2026-09-25T15:27:23.936096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936182+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:27:23.936216+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936331+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936336+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936341+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936427+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936562+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936702+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936702+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936707+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936818+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936818+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.936863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.937183+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.937223+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.937860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.938301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.968393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:23.968834+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.054848+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.054888+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.055099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.055439+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.055439+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.063564+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.079426+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.181584+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.182085+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.436575+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.518014+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.518119+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.518174+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.585594+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.585694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.585970+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.586101+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.586236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.586496+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.586582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.587138+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.587664+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.587664+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.598401+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:27:24.598660+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.599101+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.599197+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.599693+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.608043+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.683061+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:24.919398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:25.504707+00:00", "trade", 11.7681, 1.0]
["2026-09-25T15:27:25.687965+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:27:25.688992+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:25.689032+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:25.689072+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:25.695953+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:25.758858+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:25.929393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:25.933352+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:25.933673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.152583+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.174510+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.185351+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.358568+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.490938+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.543913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.543994+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.545272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.545302+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.546825+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.547256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.547271+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.547377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.587928+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.588279+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.589206+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.589286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.589286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.589767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.589802+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.707688+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:26.707688+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.112243+00:00", "trade", 11.7401, 50.0]
["2026-09-25T15:27:27.181328+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.181519+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181589+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181629+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181639+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.181674+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181689+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.181725+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181725+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181789+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181799+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.181854+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181910+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.181915+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.181920+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.181955+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.182030+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.182060+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.182265+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182321+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.182371+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182381+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182386+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182401+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182451+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182451+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182491+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182506+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182541+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182551+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182571+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182621+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182737+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.182743+00:00", "trade", 11.75, 131.0]
["2026-09-25T15:27:27.182807+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.182832+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.182832+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.182837+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.183032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.183037+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.183067+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.183118+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.183158+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.183158+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.183203+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.183273+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.183328+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.183348+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.183363+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.183368+00:00", "trade", 11.75, 6.0]
["2026-09-25T15:27:27.183639+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.183674+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.183719+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.183759+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.183799+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.183875+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.184005+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.184130+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.184200+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.184275+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.184280+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.184401+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.184521+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.184556+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:27.184601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.184681+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.184716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.184842+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.184922+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.185157+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.185162+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.185293+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185328+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.185393+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185443+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.185533+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185804+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185825+00:00", "trade", 11.75, 35.0]
["2026-09-25T15:27:27.185829+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185829+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185839+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185874+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185884+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185929+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.185999+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.186029+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.186039+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.186080+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.186195+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.187332+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:27.187393+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.187423+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.187438+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:27.187483+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.187533+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.187583+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.187638+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.187718+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.188039+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.188039+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.188119+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.188159+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.188400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.188520+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.188600+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.189478+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.189919+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.193271+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:27:27.193683+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.194164+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.293755+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.331527+00:00", "trade", 11.7496, 1.0]
["2026-09-25T15:27:27.337494+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.405840+00:00", "trade", 11.7496, 4.0]
["2026-09-25T15:27:27.439963+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.439963+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.499299+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.499379+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.499780+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.500221+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.650508+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.705676+00:00", "trade", 11.755, 7.0]
["2026-09-25T15:27:27.706371+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.809641+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:27.921517+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:28.329773+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:28.330254+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:28.419676+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:28.420117+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:28.421962+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:28.604656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:28.614238+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:27:28.614761+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:27:28.923264+00:00", "trade", 11.755, 20.0]
["2026-09-25T15:27:29.011027+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.594784+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.594819+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.595265+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.595300+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.614546+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.615308+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.615669+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.615789+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.616110+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.625833+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.625913+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.686732+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.686773+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.687214+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.711978+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.712419+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:29.799934+00:00", "trade", 11.7581, 17.0]
["2026-09-25T15:27:29.800295+00:00", "trade", 11.7581, 1.0]
["2026-09-25T15:27:29.998308+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.096707+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.096867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.097148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.097344+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.097378+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.097378+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.097825+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.099744+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.155722+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.156003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.198138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.198579+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.242965+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.261599+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.417395+00:00", "trade", 11.7581, 1.0]
["2026-09-25T15:27:30.616793+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.616833+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.616838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.664491+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.665008+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.665013+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.665048+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.665168+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.665489+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.665649+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.665654+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.665689+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.666130+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:30.667293+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:30.667333+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.667729+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.667764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.667764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.667764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.667764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.667809+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.668050+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.668210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:30.670170+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.520034+00:00", "trade", 11.7503, 10.0]
["2026-09-25T15:27:31.623841+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.655847+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.655912+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.655942+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.655962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.655972+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.655998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.656694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.656764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.656770+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.656774+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.656810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.656850+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.657130+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.732399+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.732835+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.737952+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738484+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738494+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.738494+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.738564+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738589+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738589+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738624+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738624+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738850+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738888+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:27:31.738895+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:31.738900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.738910+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.738945+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.738960+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739020+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739021+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:27:31.739027+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:27:31.739035+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739065+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739080+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739100+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739100+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739100+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739120+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739175+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739205+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739230+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739255+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739255+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739296+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739306+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739316+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739336+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739346+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739351+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739391+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739396+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739416+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739421+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739476+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:31.739476+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739521+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739536+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739561+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739576+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739591+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739636+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739651+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:31.739681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.739707+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739712+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739737+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739802+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.739882+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739912+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.739942+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:27:31.739962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740002+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740037+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740047+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740052+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740098+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740108+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740109+00:00", "trade", 11.75, 10.0]
["2026-09-25T15:27:31.740122+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740143+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740153+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740163+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740163+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740178+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740198+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740213+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740238+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740328+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740403+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740478+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740518+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740614+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740679+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.740699+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740719+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740724+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740764+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.740799+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.741228+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:31.749344+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.749395+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.749600+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.749680+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.749801+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.749825+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:31.749846+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.749891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.749921+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.750041+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.750121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.750121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.750161+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750176+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750186+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750201+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750247+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750247+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750317+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750362+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750362+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750362+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750362+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:31.750392+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.750417+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.750442+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.750477+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.750507+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.750723+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.750773+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.750833+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.750843+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.750893+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.750993+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.751048+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.751079+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.751119+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.751194+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.757073+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.757083+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.757143+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.757203+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.757268+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.757323+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:31.757333+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.757389+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.757444+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.757604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.793425+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.793695+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:31.796948+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:32.009736+00:00", "trade", 11.7496, 12.0]
["2026-09-25T15:27:32.499706+00:00", "trade", 11.7513, 12.0]
["2026-09-25T15:27:32.859177+00:00", "trade", 11.7483, 180.0]
["2026-09-25T15:27:32.867483+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:32.867502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:32.867504+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:27:32.867567+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:32.867607+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:32.867607+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:32.867652+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:32.867988+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:32.867988+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:32.868033+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:32.868063+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:32.868068+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:32.868068+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:32.868168+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.868539+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.868644+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.868644+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.868725+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.868730+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.868805+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.868805+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.869166+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.869286+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.869366+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.869607+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:32.875265+00:00", "trade", 11.755, 40.0]
["2026-09-25T15:27:32.903537+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:33.020267+00:00", "trade", 11.7536, 2000.0]
["2026-09-25T15:27:33.021554+00:00", "trade", 11.7525, 50.0]
["2026-09-25T15:27:33.206718+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:33.207154+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:33.388294+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:33.666385+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:33.967962+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:33.968368+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:33.968368+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:33.968844+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.000810+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.001096+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.026702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.033630+00:00", "trade", 11.755, 45.0]
["2026-09-25T15:27:34.034224+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.034305+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.136658+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.194756+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.306111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.306557+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.330478+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.330599+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.330960+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.442359+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.590682+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.591323+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.677994+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.678115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.678155+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.678471+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.678591+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.678917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.678917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.679393+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.682756+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.808941+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.809617+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.810184+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.810740+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.810851+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:34.810893+00:00", "trade", 11.75, 7.0]
["2026-09-25T15:27:34.810968+00:00", "trade", 11.75, 343.0]
["2026-09-25T15:27:34.811752+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:34.812354+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.439309+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.439644+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.439720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439765+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439775+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439795+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439865+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439875+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.439885+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.440045+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.440071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.440106+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.440922+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.444045+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467350+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467355+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467365+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467466+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467481+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467501+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467501+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467541+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467541+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467546+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467546+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467611+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467716+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467736+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467781+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467786+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467796+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467806+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467807+00:00", "trade", 11.75, 140.0]
["2026-09-25T15:27:35.467811+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467821+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:35.467823+00:00", "trade", 11.75, 5.0]
["2026-09-25T15:27:35.467823+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:35.467841+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467841+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467841+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467846+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467846+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467877+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467877+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467907+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467967+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467970+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:27:35.467970+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:35.467972+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467972+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467973+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:27:35.467976+00:00", "trade", 11.75, 12.0]
["2026-09-25T15:27:35.467987+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.467997+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.468052+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.468057+00:00", "trade", 11.75, 21.0]
["2026-09-25T15:27:35.468234+00:00", "trade", 11.75, 233.0]
["2026-09-25T15:27:35.471956+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.472016+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:35.472026+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.472077+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.472272+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.472613+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.472653+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.472693+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.472733+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.523228+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.523664+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.581487+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.627902+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.635625+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.636061+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.686220+00:00", "trade", 11.755, 4.0]
["2026-09-25T15:27:35.803895+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.804000+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.804522+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.827080+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.827125+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.828449+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:35.831611+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:36.106138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:36.118824+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:36.119225+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:36.182174+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:36.499729+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:36.500160+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:27:36.502370+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502430+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502440+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502446+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502450+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502485+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502500+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502516+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502551+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502558+00:00", "trade", 11.75, 140.0]
["2026-09-25T15:27:36.502561+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:27:36.502576+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.502651+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.502771+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.502982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.503052+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.503854+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.504701+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.504946+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.505147+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.505508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.506330+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.506385+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.524433+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.534236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.566272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.575639+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.806964+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.809325+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.809360+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:36.867543+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:37.014116+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:37.503154+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:37.503154+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:37.797448+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:37.864290+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:27:37.865661+00:00", "trade", 11.745, 18.0]
["2026-09-25T15:27:37.867592+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:27:37.876797+00:00", "trade", 11.7402, 10.0]
["2026-09-25T15:27:37.883477+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.068327+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.522757+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.522862+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.522887+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.525483+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.525503+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.526305+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.529768+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.530280+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.719679+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:27:38.774871+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.862830+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.862895+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.862900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.863827+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.935984+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.936540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.936560+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.937482+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.938635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.938660+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:38.940284+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.450091+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.567545+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.567740+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.568181+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.568647+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.819053+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.819504+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.819904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.819940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.820335+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.888888+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.888888+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.889370+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.990159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:39.990199+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.141609+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.141609+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.383409+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.801106+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.801382+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.810669+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.811992+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.812428+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:40.986872+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:27:41.925469+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:41.925469+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:41.925494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:41.925584+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:41.925950+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.497458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.497493+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.561916+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.561916+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.562117+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.721520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.721545+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.721545+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:42.838408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:43.069001+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:43.197682+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:43.489260+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:43.592851+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:44.034917+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:44.034917+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:44.035658+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:27:44.036716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:44.036756+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:44.045832+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:27:44.051717+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:27:44.052719+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:44.417641+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:45.506511+00:00", "trade", 11.7673, 8.0]
["2026-09-25T15:27:46.593187+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:46.883401+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:46.883562+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:46.883627+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:46.904446+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.055280+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.452036+00:00", "trade", 11.7408, 3.0]
["2026-09-25T15:27:47.453100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.508301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.509073+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.611000+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.623520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.736399+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.749364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.911174+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.927262+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:47.957191+00:00", "trade", 11.745, 3.0]
["2026-09-25T15:27:48.444156+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:48.445068+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:48.445188+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.004572+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.005049+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.005053+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.083154+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.083715+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.084152+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.102881+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.103718+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.655424+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.910911+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.911663+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.911708+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.974838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.975004+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.975044+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.975284+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:49.975485+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.032039+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.051240+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.054703+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.059354+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.136417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.375108+00:00", "trade", 11.7512, 1.0]
["2026-09-25T15:27:50.375696+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.376498+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.376934+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:50.376952+00:00", "trade", 11.745, 13.0]
["2026-09-25T15:27:50.565712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.103135+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.103135+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.103571+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.231635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.231694+00:00", "trade", 11.7401, 500.0]
["2026-09-25T15:27:51.232612+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.232653+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.296600+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.297076+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.556878+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.556968+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:51.557560+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:52.009764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:52.010712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:52.010747+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:52.010747+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:52.697360+00:00", "trade", 11.745, 60.0]
["2026-09-25T15:27:52.697810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:53.157617+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:53.612266+00:00", "trade", 11.74, 9.0]
["2026-09-25T15:27:53.612448+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:53.612454+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:53.612468+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:53.612477+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:27:53.612479+00:00", "trade", 11.74, 3.0]
["2026-09-25T15:27:53.612489+00:00", "trade", 11.74, 120.0]
["2026-09-25T15:27:53.612504+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:53.612528+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:53.612609+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:53.612789+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.612824+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.612830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.612950+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613115+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613386+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613386+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613386+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613431+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613471+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613471+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.613706+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.615110+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.615270+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.615551+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.616521+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:27:53.616588+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.617029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.621309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.623789+00:00", "trade", 11.74, 11.0]
["2026-09-25T15:27:53.624833+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.625274+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.650950+00:00", "trade", 11.735, 18.0]
["2026-09-25T15:27:53.684690+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.685171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.685612+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.720652+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:27:53.746071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.763998+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.764480+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.764480+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:53.875205+00:00", "trade", 11.7489, 15.0]
["2026-09-25T15:27:54.029033+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.029605+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.037684+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.040481+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.040526+00:00", "trade", 11.735, 175.0]
["2026-09-25T15:27:54.040902+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.040952+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.041393+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.041488+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.041488+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.260318+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.273915+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.478431+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.493211+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.493279+00:00", "trade", 11.735, 500.0]
["2026-09-25T15:27:54.494154+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.587345+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.666774+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.667731+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.667771+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:54.686817+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.012200+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.159570+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.261407+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.294130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.395606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.401731+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.412356+00:00", "trade", 11.75, 11.0]
["2026-09-25T15:27:55.518007+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.542936+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.543372+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.672895+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.673857+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.673898+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.777293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.958754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.959226+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.959712+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:55.963852+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.214422+00:00", "trade", 11.739, 2150.0]
["2026-09-25T15:27:56.215956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.216873+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.216913+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.217342+00:00", "trade", 11.7301, 50.0]
["2026-09-25T15:27:56.318349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.354705+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.364083+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.387649+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.585514+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.585754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.585835+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.586596+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.733721+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.817350+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.841958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:27:56.842004+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:56.842004+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:56.842044+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:56.842049+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:27:56.842074+00:00", "trade", 11.74, 33.0]
["2026-09-25T15:27:56.842074+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842074+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842077+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:27:56.842079+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842079+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842114+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842204+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842460+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842761+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842765+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842795+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.842841+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.843161+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.843201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.843437+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.843562+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.843562+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.843758+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.844640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.845076+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.865980+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:56.866046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:57.516376+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:57.516737+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:57.532384+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:57.537632+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:57.542077+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:57.712056+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:57.713049+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:58.270503+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:58.678558+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.563647+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.563659+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:27:59.564083+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.565080+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.566082+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.666877+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.667318+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.668917+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.668957+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.669398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.892789+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.893631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.933516+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:27:59.998335+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.036641+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.053230+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.053290+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.153599+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.272201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.662042+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.707395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.708017+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.746989+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.770555+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.770986+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:00.771157+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:01.115961+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:01.129859+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:01.920563+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:01.920613+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:02.328743+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:02.328798+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:02.423644+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:02.501707+00:00", "trade", 11.7449, 8.0]
["2026-09-25T15:28:02.616993+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.033368+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.033413+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.033528+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.034731+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.065900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.154460+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.167652+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.192371+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.192516+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.451266+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.451692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.474426+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.592832+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.620483+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.621480+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.628126+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.918531+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.919068+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.919128+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.922330+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.923343+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:03.983561+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:04.019251+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:04.019687+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:04.488962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:04.667622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:04.667622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:05.147476+00:00", "trade", 11.75, 40.0]
["2026-09-25T15:28:05.852076+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:05.852132+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:05.853009+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:05.853084+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.026035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.026095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.026626+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.027423+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.027599+00:00", "trade", 11.745, 175.0]
["2026-09-25T15:28:06.028317+00:00", "trade", 11.745, 175.0]
["2026-09-25T15:28:06.058392+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.128849+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.163209+00:00", "trade", 11.7424, 51.0]
["2026-09-25T15:28:06.163561+00:00", "trade", 11.7424, 1.0]
["2026-09-25T15:28:06.415104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.421069+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.421374+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.423550+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.423610+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.424472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.424592+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.424612+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.428632+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.428672+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.428952+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.484013+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.494694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.867575+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.867735+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:06.869058+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.526431+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.526466+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.526501+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.526576+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.526581+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.526776+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.527553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.538274+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:07.588771+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:28:07.994357+00:00", "trade", 11.745, 2.0]
["2026-09-25T15:28:08.026674+00:00", "trade", 11.745, 10.0]
["2026-09-25T15:28:08.027577+00:00", "trade", 11.745, 10.0]
["2026-09-25T15:28:08.232520+00:00", "trade", 11.742, 5.0]
["2026-09-25T15:28:08.237451+00:00", "trade", 11.7426, 4.0]
["2026-09-25T15:28:08.290797+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.358222+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.358659+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.358884+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.359120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.359125+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.359616+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.372060+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.394274+00:00", "trade", 11.745, 4.0]
["2026-09-25T15:28:08.394406+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:28:08.395672+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.396473+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.396664+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.397105+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.607781+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.607941+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.607981+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.772552+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.817409+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.817464+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.817950+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:08.991109+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:28:09.113175+00:00", "trade", 11.7459, 10.0]
["2026-09-25T15:28:09.199256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:09.199256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:09.199256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:09.199692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:09.199732+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:09.366228+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:09.951910+00:00", "trade", 11.745, 500.0]
["2026-09-25T15:28:10.019701+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:10.021120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:10.021120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:10.384518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:10.384518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:10.384999+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:10.385761+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.303136+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.304419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.304459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.304459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.304976+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.305021+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.312423+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.314423+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.550203+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.550309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.550740+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.551095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.551216+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.552890+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.552890+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:11.553406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.050753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.050758+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.054582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.054843+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.055023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.055179+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.057103+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.057143+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.181474+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.184426+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.184426+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.185047+00:00", "trade", 11.7462, 500.0]
["2026-09-25T15:28:12.567551+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.567666+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.568228+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.647972+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.651536+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.651696+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.861390+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.861966+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.862006+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.862006+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.965798+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.965838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:12.967998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:13.473083+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:13.473123+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:13.473604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:13.490570+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:13.925017+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:13.925709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:14.421392+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:14.531885+00:00", "trade", 11.7662, 1.0]
["2026-09-25T15:28:14.825584+00:00", "trade", 11.7424, 3.0]
["2026-09-25T15:28:14.825596+00:00", "trade", 11.7424, 1.0]
["2026-09-25T15:28:15.695450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:15.695450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:15.704166+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:15.891511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:15.891511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:15.891952+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.262948+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.397634+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.410399+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.411557+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.412033+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.412033+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.412479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.519994+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:16.626904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.311721+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.311947+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.312844+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.467596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.468022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.468103+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.625632+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.626895+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.627356+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.627511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.742234+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.742756+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.742756+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.743232+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.744550+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.744590+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.745031+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.745472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:17.885439+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:18.010712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:18.019724+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:18.120353+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:18.385378+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:28:18.387708+00:00", "trade", 11.745, 8.0]
["2026-09-25T15:28:18.509888+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:18.611074+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:18.864717+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:18.942602+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:18.942672+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:19.321593+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:19.567823+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:19.788332+00:00", "trade", 11.745, 97.0]
["2026-09-25T15:28:20.396487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:20.396893+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:20.397775+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:20.398256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:20.399414+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:20.399855+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:20.525741+00:00", "trade", 11.7499, 500.0]
["2026-09-25T15:28:20.526416+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:20.854686+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:21.129810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:21.130251+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:21.175207+00:00", "trade", 11.7464, 100.0]
["2026-09-25T15:28:22.318074+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.318520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.318640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.318760+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.319076+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.319477+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.320269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.327621+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.491647+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.491711+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.492057+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.492248+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.492694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.594846+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.595288+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.595333+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.691902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.692429+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.700277+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.700342+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:22.700884+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.093266+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.093622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.093692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.172825+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.225064+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.225103+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:28:23.225173+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:28:23.324711+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.325403+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.325844+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.368936+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.369763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.370254+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.370700+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.372214+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.373462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.373462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.423837+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.475695+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.478206+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.478657+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.577121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.581567+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.654710+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.860494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.860494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:23.861016+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:24.551166+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:24.590098+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:24.999712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.000228+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.194048+00:00", "trade", 11.748, 1.0]
["2026-09-25T15:28:25.195572+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.195612+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.196094+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.543359+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.543845+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.544366+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.547007+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.547373+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.549448+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.551759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:25.552210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:26.105635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:26.106227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:26.106252+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:26.106252+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:26.116030+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:26.116511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.000539+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.000879+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.001606+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.006733+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.012958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.013008+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.013439+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.013960+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.357442+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.357958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.855716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.855716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.855801+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.919593+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.920585+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:28.921627+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.025700+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.025855+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.026016+00:00", "trade", 11.74, 14.0]
["2026-09-25T15:28:29.254373+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.993896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.994407+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.996491+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:28:29.997134+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.997334+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.998361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:29.999282+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:28:30.000336+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.000777+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.000803+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:28:30.001293+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.017261+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.017301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.033745+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.034598+00:00", "trade", 11.74, 350.0]
["2026-09-25T15:28:30.079559+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.080000+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.093643+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.094766+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.107651+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.143822+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.185992+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.251658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.262820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.316157+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.316638+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.641109+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:30.656070+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.036368+00:00", "trade", 11.745, 12.0]
["2026-09-25T15:28:31.482789+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.482819+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.483336+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.483376+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.641251+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.642148+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.735420+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.735540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.735901+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.747604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.751142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.751693+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:31.992862+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.141244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.142106+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.160239+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.161116+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.165976+00:00", "trade", 11.7499, 64.0]
["2026-09-25T15:28:32.400716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.400741+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.400786+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.401077+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.401277+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.401277+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.401312+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.413837+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.503706+00:00", "trade", 11.7448, 3.0]
["2026-09-25T15:28:32.587936+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.588136+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:32.588377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:33.091633+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:33.091658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:33.091743+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:33.307917+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:33.415205+00:00", "trade", 11.7499, 500.0]
["2026-09-25T15:28:33.508624+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:33.588910+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:33.940801+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:34.133559+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:34.565736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:35.526214+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:35.526810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:35.564861+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:35.796982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:36.192882+00:00", "trade", 11.7481, 3.0]
["2026-09-25T15:28:36.194070+00:00", "trade", 11.74, 2.0]
["2026-09-25T15:28:36.263010+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:36.263411+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:36.923224+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:36.955035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.010692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.140295+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.322954+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.453078+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.545102+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.545668+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.545748+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.557361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.557471+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.557802+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.558073+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.558669+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.567540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.568152+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:37.603023+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:28:37.603111+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:28:37.617213+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:38.687487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:38.688965+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:38.689441+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:38.689837+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:38.690840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:38.691321+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:38.698202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:38.698202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:39.893408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:39.894674+00:00", "trade", 11.7499, 94.0]
["2026-09-25T15:28:39.895553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:39.896282+00:00", "trade", 11.75, 94.0]
["2026-09-25T15:28:39.958051+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:40.165290+00:00", "trade", 11.75, 22.0]
["2026-09-25T15:28:40.165364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:40.165365+00:00", "trade", 11.75, 95.0]
["2026-09-25T15:28:40.165459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:40.165524+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:40.165708+00:00", "trade", 11.75, 45.0]
["2026-09-25T15:28:40.165710+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165711+00:00", "trade", 11.75, 906.0]
["2026-09-25T15:28:40.165714+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:28:40.165760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165785+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165785+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165820+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165830+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165830+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165835+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165860+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.165865+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.166647+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.166722+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.166757+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.166797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.166883+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.167003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.167198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.168602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.169038+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.169599+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.386480+00:00", "trade", 11.755, 85.0]
["2026-09-25T15:28:40.386844+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:28:40.387592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:40.736466+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:41.168007+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:41.168007+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:41.168117+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:41.168468+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:41.619770+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:41.619876+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:41.620918+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.061550+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.061600+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.062372+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.062498+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.107741+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:28:42.107865+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.107911+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.107921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.107956+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.108712+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.108752+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.108828+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.147800+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.147855+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.148241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.170245+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:28:42.170289+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.170890+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.171316+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.171812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:42.721966+00:00", "trade", 11.7518, 100.0]
["2026-09-25T15:28:43.166602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.166617+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.166672+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.167213+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.167213+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.306319+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.361931+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.732091+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.732827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.734246+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:43.822870+00:00", "trade", 11.7518, 1.0]
["2026-09-25T15:28:43.824539+00:00", "trade", 11.755, 12.0]
["2026-09-25T15:28:44.213637+00:00", "trade", 11.755, 500.0]
["2026-09-25T15:28:44.213790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.214677+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.279346+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.280253+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.280774+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.334502+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.334557+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.335114+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.357442+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.358519+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.533179+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.737926+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.752912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:44.937818+00:00", "trade", 11.753, 1669.0]
["2026-09-25T15:28:45.570530+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:45.571357+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:45.683513+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:45.683949+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:45.686315+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:45.686756+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:45.730324+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.257332+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.257577+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.257658+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.257818+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.258018+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.264103+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.296590+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.296630+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.419953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.420034+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.420590+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.421031+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.421111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.421472+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.659536+00:00", "trade", 11.754, 25.0]
["2026-09-25T15:28:46.768467+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.888491+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:28:46.888943+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.904229+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.904249+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.904350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.904350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.904650+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.904831+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.905136+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.905247+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.926151+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.927525+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.928161+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.993221+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:46.993261+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.173199+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.173750+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.211770+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.212246+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.212727+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.223413+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.272464+00:00", "trade", 11.755, 2.0]
["2026-09-25T15:28:47.274759+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:28:47.343969+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.541719+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.555317+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.641867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.642308+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.724133+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.724614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.760584+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.813846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.814002+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.814282+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.814322+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.814763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.815244+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.924760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.925561+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.962815+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.967571+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.967616+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.967812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:47.968293+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.004790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.004850+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.005747+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.005747+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.006188+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.006188+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.006629+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.240109+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.240545+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.240740+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.241212+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.325612+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.344497+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.551529+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.552085+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.552126+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.552206+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.637369+00:00", "trade", 11.755, 94.0]
["2026-09-25T15:28:48.638551+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:48.638751+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.330846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.331182+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.331182+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.335457+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.335979+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.566927+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.797921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.798292+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.798342+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.798849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.798889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:49.798889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:50.040373+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:50.040774+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:50.040778+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:50.040809+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:50.041290+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:50.053224+00:00", "trade", 11.76, 5.0]
["2026-09-25T15:28:51.079043+00:00", "trade", 11.755, 4.0]
["2026-09-25T15:28:51.399132+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:51.902814+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:52.228879+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:52.350122+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:52.495407+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:52.916734+00:00", "trade", 11.7488, 8.0]
["2026-09-25T15:28:52.933744+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:53.523786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:53.523942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:53.899265+00:00", "trade", 11.7521, 11.0]
["2026-09-25T15:28:53.970443+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:53.970513+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:53.970593+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:53.970894+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:53.971039+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:54.046508+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:28:54.053781+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:28:54.053803+00:00", "trade", 11.75, 173.0]
["2026-09-25T15:28:54.053806+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:28:54.053851+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:28:54.053851+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:28:54.053854+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:28:54.053856+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.053857+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:28:54.053866+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.053866+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.053886+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.053891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.053896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.053956+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.053976+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054006+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054011+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054041+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054041+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054197+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054212+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054262+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054598+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054638+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054713+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.054823+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.055034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.055074+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.055555+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.057154+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.057595+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.057820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.058863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.058958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.064596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.096880+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:28:54.098772+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:28:54.098856+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:28:54.151797+00:00", "trade", 11.7481, 1.0]
["2026-09-25T15:28:54.161351+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:54.786052+00:00", "trade", 11.7499, 500.0]
["2026-09-25T15:28:55.025871+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:55.788789+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:55.789857+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:56.101998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:56.102780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:56.196665+00:00", "trade", 11.75, 2.0]
["2026-09-25T15:28:56.281630+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:56.319315+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.428711+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.429800+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.530679+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.530729+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.531601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.533285+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.537926+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.538447+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.646198+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.647070+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.655325+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.664051+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.664968+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.753273+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.754160+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.754581+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.948101+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:57.948857+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:58.586503+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:58.741436+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:59.675100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:59.675696+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:59.748986+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:59.749457+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:59.749963+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:28:59.998428+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.012447+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.013489+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.107112+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.107192+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.107678+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.120604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.228184+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.228721+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.229117+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.229152+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.313247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.314174+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.314204+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.314505+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.314585+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.444864+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.865770+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.865800+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.865840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.865844+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:29:00.866446+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.866446+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.866487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.866487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.866527+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.866767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.867008+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.867288+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:00.893756+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.396140+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.396140+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.396220+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.396301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.396616+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.396737+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.400626+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.416303+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.416343+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.456599+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:01.852615+00:00", "trade", 11.745, 12.0]
["2026-09-25T15:29:01.923626+00:00", "trade", 11.74, 800.0]
["2026-09-25T15:29:02.077840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:02.426073+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:02.428956+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:29:02.505704+00:00", "trade", 11.7497, 7.0]
["2026-09-25T15:29:02.602933+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:02.663031+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:02.663828+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:02.891624+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:02.935183+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:03.020866+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:03.051554+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:03.088808+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:03.435445+00:00", "trade", 11.7501, 17.0]
["2026-09-25T15:29:03.436043+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:03.569926+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:04.136513+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:04.137029+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:04.137470+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:04.240946+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:04.374669+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:04.570604+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:29:04.977452+00:00", "trade", 11.74, 9.0]
["2026-09-25T15:29:04.977455+00:00", "trade", 11.74, 40.0]
["2026-09-25T15:29:04.977471+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977477+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:29:04.977479+00:00", "trade", 11.74, 59.0]
["2026-09-25T15:29:04.977482+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:29:04.977491+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977517+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977517+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977522+00:00", "trade", 11.74, 60.0]
["2026-09-25T15:29:04.977522+00:00", "trade", 11.74, 327.0]
["2026-09-25T15:29:04.977522+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977552+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977557+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977562+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977597+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977597+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977602+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977612+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977617+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977622+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977627+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977657+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:29:04.977693+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:29:04.977707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.978343+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.978384+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.978499+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.978699+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.978785+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.978785+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.978825+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.979145+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.980504+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.980945+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.981105+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.981150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.997122+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:29:04.997128+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.997710+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.997710+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.997750+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.997920+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.997950+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.998146+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.998151+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.998191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.998311+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.998752+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.998912+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:04.999830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.017276+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.029600+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.030202+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.030723+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.039639+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.039674+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.039764+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.043874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.075494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.550288+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:05.558854+00:00", "trade", 11.7631, 1.0]
["2026-09-25T15:29:05.923214+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:06.035565+00:00", "trade", 11.7399, 1.0]
["2026-09-25T15:29:06.036528+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:06.713933+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:06.763762+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:06.912527+00:00", "trade", 11.7377, 100.0]
["2026-09-25T15:29:06.920628+00:00", "trade", 11.735, 5.0]
["2026-09-25T15:29:07.168339+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:29:07.169437+00:00", "trade", 11.74, 2.0]
["2026-09-25T15:29:07.592872+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:07.744517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:07.744643+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:07.744683+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:07.744763+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:07.744803+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:07.745004+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:07.755804+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:08.209312+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:08.209633+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:08.241002+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:08.241484+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:29:08.464278+00:00", "trade", 11.735, 25.0]
["2026-09-25T15:29:08.629500+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:29:08.629503+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:29:08.629526+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:29:08.629531+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:29:08.629576+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:29:08.629591+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:29:08.629591+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:29:08.629606+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:29:08.629659+00:00", "trade", 11.73, 9.0]
["2026-09-25T15:29:08.629659+00:00", "trade", 11.73, 9.0]
["2026-09-25T15:29:08.629665+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:29:08.629746+00:00", "trade", 11.73, 6.0]
["2026-09-25T15:29:08.629781+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:29:08.629927+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630212+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630227+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630252+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630293+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630293+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630308+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630333+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630493+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630523+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630558+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630608+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630729+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630781+00:00", "trade", 11.7201, 1000.0]
["2026-09-25T15:29:08.630849+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630929+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.630985+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:29:08.631049+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.631090+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:29:08.631370+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.631611+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.631816+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.631851+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.632052+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.632493+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.632493+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.633330+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.633986+00:00", "trade", 11.725, 7.0]
["2026-09-25T15:29:08.636948+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.637023+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.637655+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.637931+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.637971+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.642193+00:00", "trade", 11.72, 27.0]
["2026-09-25T15:29:08.642289+00:00", "trade", 11.72, 500.0]
["2026-09-25T15:29:08.642379+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642381+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.642437+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642441+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:29:08.642446+00:00", "trade", 11.72, 9.0]
["2026-09-25T15:29:08.642446+00:00", "trade", 11.72, 2000.0]
["2026-09-25T15:29:08.642448+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642452+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642463+00:00", "trade", 11.72, 66.0]
["2026-09-25T15:29:08.642466+00:00", "trade", 11.72, 400.0]
["2026-09-25T15:29:08.642466+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642575+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:29:08.642581+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642587+00:00", "trade", 11.72, 28.0]
["2026-09-25T15:29:08.642590+00:00", "trade", 11.72, 271.0]
["2026-09-25T15:29:08.642638+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642653+00:00", "trade", 11.72, 35.0]
["2026-09-25T15:29:08.642653+00:00", "trade", 11.72, 150.0]
["2026-09-25T15:29:08.642653+00:00", "trade", 11.72, 60.0]
["2026-09-25T15:29:08.642659+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642662+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:29:08.642738+00:00", "trade", 11.72, 28.0]
["2026-09-25T15:29:08.642744+00:00", "trade", 11.72, 300.0]
["2026-09-25T15:29:08.642744+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642744+00:00", "trade", 11.72, 1000.0]
["2026-09-25T15:29:08.642750+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:29:08.642750+00:00", "trade", 11.72, 20.0]
["2026-09-25T15:29:08.642752+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:29:08.642752+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:29:08.642755+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:08.642757+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:29:08.642762+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:29:08.642782+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:29:08.642797+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:29:08.642807+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.642815+00:00", "trade", 11.72, 800.0]
["2026-09-25T15:29:08.642817+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.642863+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.642872+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.642898+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.642923+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.642983+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643023+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643374+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643404+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643404+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643489+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643534+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643569+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643614+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643639+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643694+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643714+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643775+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.643895+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.644085+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.644561+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.644692+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.645373+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.645810+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.646290+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.646376+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.646396+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.646532+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.646877+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.646882+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.647178+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.647654+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.647654+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.651849+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.652295+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.718963+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.718988+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.719249+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.720522+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.720522+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.720557+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.721800+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.751250+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.870087+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.871115+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.871606+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.980956+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.981046+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.981161+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.981763+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.982244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.982284+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.982284+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.982319+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:08.982805+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.048266+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.048692+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.048737+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.048737+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.135318+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.135408+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.135799+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.135854+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.201435+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.416626+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.417107+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.417142+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.444312+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.630976+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.653264+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.653785+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.653785+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.653820+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.654662+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.692597+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.692637+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.692712+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.693073+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.693153+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.729645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.730167+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.730171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.730171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:09.740812+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:10.572363+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:10.572844+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:10.573280+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:10.577881+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:10.678676+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:11.238061+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:29:11.564085+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:11.564566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:11.975287+00:00", "trade", 11.7351, 1.0]
["2026-09-25T15:29:12.137658+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:12.143326+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:12.147231+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:12.165994+00:00", "trade", 11.715, 300.0]
["2026-09-25T15:29:12.603500+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:12.603861+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:12.613815+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:12.655358+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:13.642239+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.018475+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:29:14.037473+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.038055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.039288+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.252038+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.252479+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.252835+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.252915+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.809939+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.810059+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.810139+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.810420+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.810500+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.815502+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.815703+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.815743+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.816018+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.816139+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.816780+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.818940+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.819221+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.819221+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.819421+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.892605+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.892801+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:14.892801+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:15.071105+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:15.071145+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:15.071581+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:15.071982+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:15.115154+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:15.622222+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:29:15.627223+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:29:16.712751+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:16.733205+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:16.733681+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:16.868010+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:16.902938+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.133852+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.133922+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.133937+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.134012+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.167582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.650640+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.650805+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.653532+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.943080+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.943711+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.943837+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:17.948919+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.052951+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.126857+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.126927+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.160111+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.160136+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.160141+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.212419+00:00", "trade", 11.71, 24.0]
["2026-09-25T15:29:18.212524+00:00", "trade", 11.71, 33.0]
["2026-09-25T15:29:18.212617+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:29:18.213087+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.213287+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.525950+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.526376+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.526720+00:00", "trade", 11.71, 350.0]
["2026-09-25T15:29:18.657829+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:18.967153+00:00", "trade", 11.7117, 100.0]
["2026-09-25T15:29:19.555462+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:19.583666+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:29:19.583674+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:19.583687+00:00", "trade", 11.71, 9.0]
["2026-09-25T15:29:19.583687+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:19.583739+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583741+00:00", "trade", 11.71, 70.0]
["2026-09-25T15:29:19.583741+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:29:19.583744+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:19.583744+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:29:19.583774+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583779+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583789+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583804+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583810+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583820+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583845+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583845+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583849+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583854+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583859+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583910+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583910+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.583916+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:29:19.583920+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584110+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584270+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584441+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584486+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584491+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584571+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584651+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584696+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.584852+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.585012+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.585208+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.585373+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.585493+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.585889+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.586611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.586731+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.587052+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.588370+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.716735+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:19.954342+00:00", "trade", 11.7081, 1.0]
["2026-09-25T15:29:20.241380+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:29:20.667881+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:20.667921+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:20.830447+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:20.843498+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:20.843939+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.000663+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:29:21.000687+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:29:21.001669+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.002150+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.002591+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.004030+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.497392+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.497427+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.563644+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.563755+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.563895+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.563935+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.564216+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.568336+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.579738+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.579898+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.737352+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:21.780685+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.226978+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:22.227953+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.228033+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.228068+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.228073+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.228419+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.228775+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.229256+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.330702+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.532151+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.532728+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.533128+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.766162+00:00", "trade", 11.705, 350.0]
["2026-09-25T15:29:22.766764+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:22.766804+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.029203+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:29:23.029754+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.029874+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.030170+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.030180+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.030275+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.030345+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.030646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.031087+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.031092+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.031092+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.031373+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.031849+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.052723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.053460+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.127732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.166283+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:23.166955+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:29:23.166955+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167020+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167020+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167039+00:00", "trade", 11.7, 24.0]
["2026-09-25T15:29:23.167040+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167042+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:29:23.167045+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:29:23.167045+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167050+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167080+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167085+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167135+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167135+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167140+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167140+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167145+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167150+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167150+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167355+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:29:23.167376+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167386+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167406+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:29:23.167409+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:29:23.167411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167412+00:00", "trade", 11.7, 13.0]
["2026-09-25T15:29:23.167501+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167523+00:00", "trade", 11.7, 30.0]
["2026-09-25T15:29:23.167541+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167636+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167646+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167836+00:00", "trade", 11.7, 28.0]
["2026-09-25T15:29:23.167887+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167977+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.167977+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.168087+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.168458+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.168574+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.169445+00:00", "trade", 11.695, 10.0]
["2026-09-25T15:29:23.172097+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.172578+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.176297+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.176779+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.177219+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.179379+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.179780+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.184020+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.192699+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:29:23.203004+00:00", "trade", 11.69, 1000.0]
["2026-09-25T15:29:23.204068+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.204068+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.204068+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.268566+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.290578+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.312420+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.413085+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:23.592740+00:00", "trade", 11.743, 4.0]
["2026-09-25T15:29:23.771727+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.129407+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.267691+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.267691+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.369367+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.369843+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.699071+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.829476+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.939583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.944153+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.944554+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:24.945346+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.109987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.129489+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.130501+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:29:25.130769+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:29:25.130937+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:29:25.131057+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:29:25.131093+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.131333+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.131534+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.131574+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.131760+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.131970+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.132015+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.134045+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.137568+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.138054+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.346044+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.408742+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.409304+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.449675+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.552193+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:25.827432+00:00", "trade", 11.695, 600.0]
["2026-09-25T15:29:26.130738+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.131179+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.821284+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.920876+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.921011+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.921077+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.921102+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.921518+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.921919+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.922274+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.922756+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.922796+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.929036+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.942648+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.944713+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:26.945680+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:27.068166+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:27.068257+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:27.068266+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:27.285914+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:27.321684+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:27.468132+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:27.966927+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:28.728342+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:28.728502+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:28.728663+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:28.743187+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:29.150801+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:29.736853+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:29.736904+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:29.984537+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:29.984552+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:29.998466+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.002450+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.002560+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.002560+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.003402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.057064+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.131887+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.355106+00:00", "trade", 11.7514, 40.0]
["2026-09-25T15:29:30.376474+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.376484+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.377281+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.377356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.377757+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.387720+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.387720+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.388643+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.424616+00:00", "trade", 11.69, 1000.0]
["2026-09-25T15:29:30.828671+00:00", "trade", 11.6999, 500.0]
["2026-09-25T15:29:30.994317+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.994517+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.994558+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.994603+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:30.994959+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.152493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.153009+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.519127+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:29:31.519771+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.519771+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.836549+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.864119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.864961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.865202+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.865468+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.875667+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.875667+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.876163+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.876644+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:31.965355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.507706+00:00", "trade", 11.7133, 15.0]
["2026-09-25T15:29:32.599046+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.600083+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.636059+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.647125+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.647130+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.647150+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.868170+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.868176+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:32.868190+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.011005+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.011015+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.011130+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.011135+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.011857+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.016538+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.227725+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.272777+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.319889+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.381976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.497711+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.497717+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.498493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.498533+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.499015+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.591890+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.591910+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.592873+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.593384+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.593514+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:29:33.593517+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:29:33.593517+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:29:33.593520+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:29:33.593911+00:00", "trade", 11.7, 140.0]
["2026-09-25T15:29:33.594005+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:29:33.594066+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:29:33.594146+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.594146+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.594206+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.594552+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.594552+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.594647+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.594943+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.594968+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.594988+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.595549+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.595910+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.595915+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.596486+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.596962+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.599273+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.634456+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.634497+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:33.670930+00:00", "trade", 11.7, 342.0]
["2026-09-25T15:29:34.079143+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.088666+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.089715+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:29:34.089790+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:29:34.090335+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.090460+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.090756+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.091357+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.095783+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.099066+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.102213+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.108122+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.125644+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.125724+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.126100+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.284657+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.358430+00:00", "trade", 11.703, 500.0]
["2026-09-25T15:29:34.501081+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.501462+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.588519+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.648827+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.796243+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.796553+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.800022+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.823081+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.823167+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.823202+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.823367+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.869336+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.869376+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.869416+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.923074+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.934220+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:29:34.935599+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.936040+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:34.948011+00:00", "trade", 11.705, 27.0]
["2026-09-25T15:29:35.195847+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:35.195922+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:35.196043+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:35.292191+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:35.611345+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:35.618066+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:35.618462+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:35.686296+00:00", "trade", 11.705, 8.0]
["2026-09-25T15:29:35.755547+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:35.911237+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.033538+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.282538+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:36.282538+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:36.283562+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.283597+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.284028+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.369790+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:29:36.370744+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.384106+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.724981+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.990026+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.990307+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:36.990467+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.040526+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.135356+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.307731+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.307972+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.308092+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.314532+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.466985+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.648601+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:37.783166+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.140841+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.141122+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.141563+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.180816+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.181292+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.181292+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.208853+00:00", "trade", 11.71, 30.0]
["2026-09-25T15:29:38.208979+00:00", "trade", 11.71, 70.0]
["2026-09-25T15:29:38.209880+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.209890+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.210126+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.210978+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.211223+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.219428+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.930057+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.991162+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.991162+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.991317+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.991437+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.991598+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:38.999241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.003241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.012568+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.012603+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.013044+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.013044+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.013049+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.014046+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.055485+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.380462+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.380476+00:00", "trade", 11.71, 465.0]
["2026-09-25T15:29:39.380863+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.380923+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.380963+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.380988+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.381485+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.381485+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.384953+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:39.793303+00:00", "trade", 11.7512, 79.0]
["2026-09-25T15:29:40.000506+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.005558+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.022984+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.161719+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.161859+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.229720+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.230161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.231109+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.384368+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:40.595199+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.095844+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.574797+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.578426+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.579358+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.612432+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.624535+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.624596+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.624901+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.625032+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.625097+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.625132+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.625573+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.635617+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:41.636980+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:42.726453+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:29:42.727096+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:42.727096+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:42.727532+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:42.740966+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:29:42.740966+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:42.740969+00:00", "trade", 11.71, 800.0]
["2026-09-25T15:29:42.740969+00:00", "trade", 11.71, 353.0]
["2026-09-25T15:29:42.740979+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:42.741415+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:42.741580+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:43.046630+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:43.213695+00:00", "trade", 11.7511, 74.0]
["2026-09-25T15:29:43.215902+00:00", "trade", 11.7511, 22.0]
["2026-09-25T15:29:43.216774+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:43.226853+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:43.911104+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:44.198938+00:00", "trade", 11.708, 1.0]
["2026-09-25T15:29:44.306599+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:44.306654+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:44.472649+00:00", "trade", 11.7083, 500.0]
["2026-09-25T15:29:44.527133+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:44.527760+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:45.001573+00:00", "trade", 11.7025, 40.0]
["2026-09-25T15:29:45.559985+00:00", "trade", 11.7081, 1.0]
["2026-09-25T15:29:45.664393+00:00", "trade", 11.71, 486.0]
["2026-09-25T15:29:45.664406+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:45.664582+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:45.664657+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:45.664887+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:45.698419+00:00", "trade", 11.705, 8.0]
["2026-09-25T15:29:45.699019+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.024532+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.025715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.025715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.026312+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.026878+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.027364+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.115017+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.130143+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.130810+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.130860+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.130910+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.239212+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.239583+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.322696+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:46.326004+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.285935+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.413762+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:29:47.414816+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.628765+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.628790+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.631526+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.939268+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.939468+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.951311+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:47.951371+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.101662+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:29:48.101704+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:48.101729+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.101799+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.101799+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.101834+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.101854+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.101929+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.102320+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.102641+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.107157+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.111161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.112154+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.112239+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.112765+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.115842+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.115847+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.116308+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.145733+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.146370+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.149317+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.149412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.150409+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.181007+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.487154+00:00", "trade", 11.71, 3.0]
["2026-09-25T15:29:48.487370+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.487435+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.487445+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.487911+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.677347+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.677788+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:48.943181+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:29:48.944196+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.066597+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.088374+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.291872+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.390406+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.399468+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.400064+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.400084+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.400330+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.401011+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.425825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.455496+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.455732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.456213+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.759538+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.760496+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.760646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.760977+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.761017+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.771933+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.866568+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:49.867325+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:50.008225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:50.008981+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:50.109841+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:50.138991+00:00", "trade", 11.71, 1000.0]
["2026-09-25T15:29:50.615297+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:50.717811+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.393031+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.440804+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.469412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.469477+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.469487+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.470054+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.470094+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.470134+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.541904+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.542346+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.595126+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.595652+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.634600+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.635116+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.818848+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.819329+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.819369+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.819810+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.880589+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.934994+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:51.935921+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:52.161482+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:52.344337+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:52.426678+00:00", "trade", 11.705, 9.0]
["2026-09-25T15:29:52.934119+00:00", "trade", 11.7081, 1.0]
["2026-09-25T15:29:53.399689+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:29:53.521203+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:54.559140+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:29:55.069909+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:55.069927+00:00", "trade", 11.71, 40.0]
["2026-09-25T15:29:55.069934+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:55.069944+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:55.069984+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:55.069987+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:29:55.069990+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:29:55.069994+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:55.070014+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:55.070054+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:55.070119+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:29:55.070134+00:00", "trade", 11.71, 124.0]
["2026-09-25T15:29:55.070135+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070140+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070147+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:29:55.070265+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070310+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070310+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070335+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070365+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070425+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070505+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070561+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070691+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070786+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070826+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.070866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.071037+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.071461+00:00", "trade", 11.71, 3.0]
["2026-09-25T15:29:55.071528+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.071583+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.072054+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.072054+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.072505+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.072706+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.086218+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.086268+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.090673+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.106722+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:29:55.111802+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:29:55.111989+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.113127+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.113347+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.113382+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.113422+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.113467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.128598+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.176192+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.475653+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.663099+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:55.768168+00:00", "trade", 11.7187, 500.0]
["2026-09-25T15:29:56.321270+00:00", "trade", 11.715, 174.0]
["2026-09-25T15:29:56.321513+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:56.905856+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:29:56.973138+00:00", "trade", 11.7402, 1.0]
["2026-09-25T15:29:57.272739+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:57.634414+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.217329+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.217439+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.221008+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.232715+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.233948+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.234119+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.234304+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.234550+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.235497+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.235778+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.235833+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.237206+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.238930+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.249515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.250413+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.352250+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.352706+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.353167+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:58.865976+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.026403+00:00", "trade", 11.715, 4.0]
["2026-09-25T15:29:59.198245+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.198320+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.198406+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.198681+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.226888+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.238691+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.465641+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.465971+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.485328+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.485383+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.570279+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:29:59.998487+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.007614+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.051374+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:30:00.201640+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.201991+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.202652+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.202662+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.202798+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.202803+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.206953+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.207113+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.217969+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.265156+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.265401+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.265782+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.351020+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.351982+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.474679+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:00.762353+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.176092+00:00", "trade", 11.715, 92.0]
["2026-09-25T15:30:01.176101+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.341370+00:00", "trade", 11.715, 92.0]
["2026-09-25T15:30:01.506697+00:00", "trade", 11.715, 8.0]
["2026-09-25T15:30:01.599534+00:00", "trade", 11.715, 9.0]
["2026-09-25T15:30:01.673988+00:00", "trade", 11.715, 8.0]
["2026-09-25T15:30:01.700417+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.701419+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.701900+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.786762+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.788491+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.928063+00:00", "trade", 11.715, 1986.0]
["2026-09-25T15:30:01.928504+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.928694+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.929090+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.994621+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.994671+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.994791+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.995463+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.995553+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:01.995593+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.079207+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.106677+00:00", "trade", 11.715, 150.0]
["2026-09-25T15:30:02.421064+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.421080+00:00", "trade", 11.715, 4.0]
["2026-09-25T15:30:02.421120+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.421967+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.422052+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.422172+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.422603+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.465470+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.465505+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.465866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.466026+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.509704+00:00", "trade", 11.7101, 10.0]
["2026-09-25T15:30:02.580769+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.580949+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.581626+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.582107+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.587442+00:00", "trade", 11.715, 9.0]
["2026-09-25T15:30:02.752715+00:00", "trade", 11.715, 4.0]
["2026-09-25T15:30:02.753359+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.791174+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.791655+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.859171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.859216+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.867079+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.867330+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.867360+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.867360+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.871254+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.871259+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.872227+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.872227+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:02.907972+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.005323+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.005438+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.005438+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.005879+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.037094+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.098600+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.106955+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.107837+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.107837+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.147170+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.180980+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.183582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.284121+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.451584+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:30:03.565985+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.617570+00:00", "trade", 11.715, 9.0]
["2026-09-25T15:30:03.618205+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.784340+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:30:03.785377+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.933218+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.933464+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.933810+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.967109+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.967224+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.967705+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.967971+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.967981+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:03.968718+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.414622+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.505238+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:30:04.553307+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.556905+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.557432+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.616427+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.616492+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.674612+00:00", "trade", 11.715, 13.0]
["2026-09-25T15:30:04.776267+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.778587+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:30:04.778590+00:00", "trade", 11.72, 36.0]
["2026-09-25T15:30:04.778690+00:00", "trade", 11.72, 64.0]
["2026-09-25T15:30:04.778693+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:30:04.778699+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:30:04.778708+00:00", "trade", 11.72, 80.0]
["2026-09-25T15:30:04.778918+00:00", "trade", 11.72, 160.0]
["2026-09-25T15:30:04.778998+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:30:04.779103+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:30:04.779109+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:30:04.779144+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:30:04.779620+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:30:04.779800+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:30:04.780061+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.780141+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.780156+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.780632+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.780662+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.780677+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.781424+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.782411+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.782467+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.782824+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:30:04.782885+00:00", "trade", 11.72, 3.0]
["2026-09-25T15:30:04.784025+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.784907+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.784977+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.787870+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.788676+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.790944+00:00", "trade", 11.725, 26.0]
["2026-09-25T15:30:04.793889+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.801246+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.802113+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.803868+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:30:04.809030+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.810734+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.811671+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.811936+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.813210+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.816502+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.816527+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.823469+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.824466+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.824963+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.826105+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.828125+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.831318+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.832997+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.839452+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.839533+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:30:04.889521+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.890754+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.911338+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.941299+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.948050+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.948431+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.948546+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:30:04.948546+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:30:04.948549+00:00", "trade", 11.73, 300.0]
["2026-09-25T15:30:04.948551+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:30:04.948551+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:30:04.948852+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:30:04.948967+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.948992+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.949002+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.949062+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.949072+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.949093+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.950155+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.952841+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.953167+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.957164+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:30:04.959116+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.967241+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.976402+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979119+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979122+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979126+00:00", "trade", 11.74, 60.0]
["2026-09-25T15:30:04.979131+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979131+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979134+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979138+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:30:04.979138+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:30:04.979144+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979144+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979144+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979150+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:04.979167+00:00", "trade", 11.74, 800.0]
["2026-09-25T15:30:04.979176+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979189+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979189+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979191+00:00", "trade", 11.74, 700.0]
["2026-09-25T15:30:04.979194+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979209+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979219+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979219+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979224+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979234+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979254+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979254+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979259+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:30:04.979280+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.979340+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.979349+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.979401+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:30:04.979405+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.979407+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:30:04.979409+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.979411+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:30:04.979420+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.983354+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.987243+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.987280+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:30:04.987286+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.987303+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.987328+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:04.988085+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.990165+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.990355+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.990741+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.990802+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.992947+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.993257+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.993313+00:00", "quote", 11.74, 11.73]
["2026-09-25T15:30:04.993839+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:04.994465+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.025409+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.026847+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.038450+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.059305+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064200+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:30:05.064200+00:00", "trade", 11.74, 38.0]
["2026-09-25T15:30:05.064201+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064302+00:00", "trade", 11.74, 62.0]
["2026-09-25T15:30:05.064305+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:05.064305+00:00", "trade", 11.74, 68.0]
["2026-09-25T15:30:05.064317+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:30:05.064609+00:00", "trade", 11.74, 15.0]
["2026-09-25T15:30:05.064609+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.064612+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.064612+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064615+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:30:05.064675+00:00", "trade", 11.74, 248.0]
["2026-09-25T15:30:05.064771+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.064774+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:30:05.064774+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:30:05.064777+00:00", "trade", 11.74, 22.0]
["2026-09-25T15:30:05.064780+00:00", "trade", 11.74, 94.0]
["2026-09-25T15:30:05.064783+00:00", "trade", 11.74, 125.0]
["2026-09-25T15:30:05.064798+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064828+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064838+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064843+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064868+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064873+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064878+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:05.064883+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.064933+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.064955+00:00", "trade", 11.74, 68.0]
["2026-09-25T15:30:05.064958+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:05.065180+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.065180+00:00", "trade", 11.74, 121.0]
["2026-09-25T15:30:05.065187+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.065187+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:30:05.065208+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.065259+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.065535+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.066342+00:00", "trade", 11.74, 600.0]
["2026-09-25T15:30:05.066789+00:00", "trade", 11.74, 75.0]
["2026-09-25T15:30:05.066867+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.066924+00:00", "trade", 11.74, 5.0]
["2026-09-25T15:30:05.066931+00:00", "trade", 11.74, 195.0]
["2026-09-25T15:30:05.066963+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.067083+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.067147+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.071448+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.073952+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.075062+00:00", "trade", 11.74, 75.0]
["2026-09-25T15:30:05.080454+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:30:05.081196+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.081332+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.082545+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.083372+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.083567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.083722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.084201+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:05.092664+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.093130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.093406+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.093466+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.093897+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.099570+00:00", "trade", 11.74, 11.0]
["2026-09-25T15:30:05.101814+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:05.101820+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:05.101835+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:30:05.103209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.103264+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.103269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.103299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.103329+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.103399+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.103429+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.103745+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.104517+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.108582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.108647+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.110887+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.113734+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.114526+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.115543+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.119026+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.121324+00:00", "trade", 11.745, 248.0]
["2026-09-25T15:30:05.121658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.126391+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:05.127827+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.150882+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.152499+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:30:05.152592+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:30:05.166452+00:00", "trade", 11.74, 81.0]
["2026-09-25T15:30:05.188675+00:00", "trade", 11.74, 353.0]
["2026-09-25T15:30:05.196415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.197097+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.197147+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.197172+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.198869+00:00", "trade", 11.745, 248.0]
["2026-09-25T15:30:05.198869+00:00", "trade", 11.75, 152.0]
["2026-09-25T15:30:05.198869+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:05.198916+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.198938+00:00", "trade", 11.75, 33.0]
["2026-09-25T15:30:05.199788+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.199808+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.199909+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.199964+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.199969+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.200049+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.200069+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.200425+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.218819+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.220157+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.227299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.227479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.231258+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.231408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.231845+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.237202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.244835+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.245727+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.245948+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.247311+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.254769+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.257455+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.266296+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.273619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.273664+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.273729+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.277984+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:30:05.277987+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:30:05.278228+00:00", "trade", 11.75, 60.0]
["2026-09-25T15:30:05.278643+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:30:05.279217+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.279618+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.282304+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.282570+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.283216+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.288654+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.309123+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.310361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.310667+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.311890+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.319092+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.332479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.332509+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.332664+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.333110+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.340563+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.342417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.352221+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.412906+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:05.412906+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:05.414037+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.414103+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.415750+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:05.415762+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:05.415852+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:05.415927+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:05.415952+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:05.415982+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:05.416543+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:05.416543+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:05.416614+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:05.416654+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.429289+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.429624+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.430381+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.435233+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.441458+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.441473+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.441615+00:00", "trade", 11.75, 67.0]
["2026-09-25T15:30:05.442009+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.444039+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.444244+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.445628+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.445713+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.446068+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.446194+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.449557+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.452323+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.452634+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.453987+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.460267+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.469304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.471043+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.474005+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.474802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.480821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.486596+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:30:05.487006+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.490519+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.498172+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.505780+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.521834+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.525708+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.535135+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.542850+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:30:05.556336+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.568420+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.568423+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.568426+00:00", "trade", 11.76, 150.0]
["2026-09-25T15:30:05.568484+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.568487+00:00", "trade", 11.76, 2000.0]
["2026-09-25T15:30:05.568487+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.568489+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.568489+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:05.568493+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.568493+00:00", "trade", 11.76, 800.0]
["2026-09-25T15:30:05.568496+00:00", "trade", 11.76, 800.0]
["2026-09-25T15:30:05.568502+00:00", "trade", 11.76, 800.0]
["2026-09-25T15:30:05.568600+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.568615+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.568680+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.568725+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.568776+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.568795+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.568806+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.568898+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:30:05.569176+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.569667+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.572559+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.573692+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.576950+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.587239+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.596862+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:30:05.622287+00:00", "quote", 11.76, 11.75]
["2026-09-25T15:30:05.622292+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.624224+00:00", "trade", 11.76, 70.0]
["2026-09-25T15:30:05.691647+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:05.728025+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.835203+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.836106+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.836296+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.836361+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.836717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.837108+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.837118+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.837359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.837609+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.839413+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.841259+00:00", "trade", 11.76, 40.0]
["2026-09-25T15:30:05.842561+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.843618+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.843969+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.844903+00:00", "trade", 11.76, 140.0]
["2026-09-25T15:30:05.844906+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:05.845105+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:30:05.845123+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.845127+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:30:05.845127+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.845132+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:30:05.845132+00:00", "trade", 11.765, 285.0]
["2026-09-25T15:30:05.845138+00:00", "trade", 11.765, 352.0]
["2026-09-25T15:30:05.845141+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.845144+00:00", "trade", 11.76, 35.0]
["2026-09-25T15:30:05.845183+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:05.845189+00:00", "trade", 11.76, 53.0]
["2026-09-25T15:30:05.845272+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.845330+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:05.845353+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:30:05.845355+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:05.845358+00:00", "trade", 11.77, 226.0]
["2026-09-25T15:30:05.845364+00:00", "trade", 11.765, 146.0]
["2026-09-25T15:30:05.845400+00:00", "trade", 11.765, 11.0]
["2026-09-25T15:30:05.845412+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:05.845412+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:05.845445+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:30:05.845483+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.845490+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:05.845713+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.845739+00:00", "trade", 11.77, 174.0]
["2026-09-25T15:30:05.845763+00:00", "trade", 11.77, 6.0]
["2026-09-25T15:30:05.845763+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.845864+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.846479+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:05.846497+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:05.846656+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.846753+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:05.847057+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.849738+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.851873+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.851928+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:30:05.853788+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.909058+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:05.947967+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:05.954858+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:05.955775+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:05.955780+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:05.955860+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:05.956025+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:05.956251+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:05.956339+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:05.956346+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.956913+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.957003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.957037+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:05.957309+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.958296+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.959915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.959935+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.960621+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.961985+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.962205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.964375+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.965755+00:00", "trade", 11.775, 33.0]
["2026-09-25T15:30:05.968951+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.971322+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.972104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.981646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996494+00:00", "trade", 11.78, 3000.0]
["2026-09-25T15:30:05.996497+00:00", "trade", 11.78, 40.0]
["2026-09-25T15:30:05.996497+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996500+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:05.996500+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:05.996503+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:05.996503+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:30:05.996552+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996554+00:00", "trade", 11.78, 800.0]
["2026-09-25T15:30:05.996567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996582+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996582+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996582+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996647+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996662+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996746+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:30:05.996803+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996807+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.996817+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.997294+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.997409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.998241+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.998251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:05.998334+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:30:06.000531+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.000551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.002025+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.004676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.032267+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.036272+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.036287+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.036342+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.036350+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.036391+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.036411+00:00", "trade", 11.775, 104.0]
["2026-09-25T15:30:06.036618+00:00", "trade", 11.775, 144.0]
["2026-09-25T15:30:06.036666+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.036838+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.036868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.036898+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.037968+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.038083+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.038152+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.038161+00:00", "trade", 11.775, 104.0]
["2026-09-25T15:30:06.038164+00:00", "trade", 11.775, 246.0]
["2026-09-25T15:30:06.038281+00:00", "trade", 11.775, 154.0]
["2026-09-25T15:30:06.038501+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.038576+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.038633+00:00", "trade", 11.775, 350.0]
["2026-09-25T15:30:06.038648+00:00", "trade", 11.775, 2.0]
["2026-09-25T15:30:06.038654+00:00", "trade", 11.775, 246.0]
["2026-09-25T15:30:06.038717+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.038726+00:00", "trade", 11.775, 106.0]
["2026-09-25T15:30:06.038876+00:00", "trade", 11.775, 350.0]
["2026-09-25T15:30:06.039117+00:00", "trade", 11.775, 250.0]
["2026-09-25T15:30:06.039120+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.039123+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.039138+00:00", "trade", 11.775, 48.0]
["2026-09-25T15:30:06.039150+00:00", "trade", 11.775, 152.0]
["2026-09-25T15:30:06.039174+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.039201+00:00", "trade", 11.775, 104.0]
["2026-09-25T15:30:06.039216+00:00", "trade", 11.775, 350.0]
["2026-09-25T15:30:06.039694+00:00", "trade", 11.775, 2.0]
["2026-09-25T15:30:06.040945+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:30:06.041429+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.041442+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.041463+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.041538+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.041539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.041547+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.041547+00:00", "trade", 11.775, 104.0]
["2026-09-25T15:30:06.041598+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.041619+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.042090+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.042987+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.043044+00:00", "trade", 11.775, 350.0]
["2026-09-25T15:30:06.043345+00:00", "trade", 11.775, 2.0]
["2026-09-25T15:30:06.048460+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.048470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.048472+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.048475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.048495+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.048520+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:30:06.048524+00:00", "trade", 11.77, 433.0]
["2026-09-25T15:30:06.048524+00:00", "trade", 11.77, 440.0]
["2026-09-25T15:30:06.048526+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.048529+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.048560+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.048560+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.048560+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.048611+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.048651+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.048656+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:06.048692+00:00", "trade", 11.775, 500.0]
["2026-09-25T15:30:06.048719+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.048725+00:00", "trade", 11.77, 264.0]
["2026-09-25T15:30:06.048725+00:00", "trade", 11.77, 178.0]
["2026-09-25T15:30:06.048831+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.048936+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.048941+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.048981+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.049022+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.049023+00:00", "trade", 11.77, 28.0]
["2026-09-25T15:30:06.049026+00:00", "trade", 11.77, 172.0]
["2026-09-25T15:30:06.049863+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.050069+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.050836+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.051788+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.052199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.052204+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.052289+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.052510+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.053036+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.053713+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.054219+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.055359+00:00", "trade", 11.765, 120.0]
["2026-09-25T15:30:06.057447+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.060278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.060348+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.063439+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:06.063530+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:30:06.063547+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:30:06.063593+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:30:06.063607+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:30:06.063673+00:00", "trade", 11.765, 104.0]
["2026-09-25T15:30:06.063719+00:00", "trade", 11.765, 104.0]
["2026-09-25T15:30:06.064183+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.064251+00:00", "trade", 11.765, 248.0]
["2026-09-25T15:30:06.064258+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.064287+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:06.064453+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.064455+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:06.064463+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.064645+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:06.067841+00:00", "trade", 11.765, 48.0]
["2026-09-25T15:30:06.067895+00:00", "trade", 11.765, 152.0]
["2026-09-25T15:30:06.067913+00:00", "trade", 11.765, 144.0]
["2026-09-25T15:30:06.067971+00:00", "trade", 11.765, 144.0]
["2026-09-25T15:30:06.068007+00:00", "trade", 11.765, 56.0]
["2026-09-25T15:30:06.068996+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:06.070728+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.074120+00:00", "trade", 11.765, 96.0]
["2026-09-25T15:30:06.074683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.083581+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.085839+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.086861+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.092405+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.092926+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.096509+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.096511+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.096544+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.096833+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:30:06.096833+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.096936+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.096955+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.097005+00:00", "trade", 11.77, 248.0]
["2026-09-25T15:30:06.097196+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.097266+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.097472+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.097928+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.097938+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.119035+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.121564+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:30:06.121568+00:00", "trade", 11.77, 70.0]
["2026-09-25T15:30:06.121570+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.121570+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:30:06.121597+00:00", "trade", 11.77, 195.0]
["2026-09-25T15:30:06.121614+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.164849+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.164987+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.164992+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:30:06.165062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.165067+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.165072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.165127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.165142+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.165193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.165223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.165468+00:00", "trade", 11.77, 248.0]
["2026-09-25T15:30:06.165729+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.166070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.166091+00:00", "trade", 11.77, 350.0]
["2026-09-25T15:30:06.166095+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.166110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.166225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.168563+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.169017+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.176736+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:30:06.176920+00:00", "trade", 11.775, 350.0]
["2026-09-25T15:30:06.177001+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.177265+00:00", "trade", 11.775, 2.0]
["2026-09-25T15:30:06.183565+00:00", "trade", 11.775, 48.0]
["2026-09-25T15:30:06.183637+00:00", "trade", 11.775, 152.0]
["2026-09-25T15:30:06.185138+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.185715+00:00", "trade", 11.775, 350.0]
["2026-09-25T15:30:06.186305+00:00", "trade", 11.775, 250.0]
["2026-09-25T15:30:06.186347+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.187511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.193194+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.194713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.197950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.198948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.202602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.202957+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.205985+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.206355+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.210455+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.210566+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.211162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.235174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.236312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.236552+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.240527+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.240812+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.240948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.241228+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.242587+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.245079+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:30:06.245488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.245904+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.245929+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.245952+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.245955+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.245955+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:30:06.245975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.245995+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246006+00:00", "trade", 11.77, 158.0]
["2026-09-25T15:30:06.246024+00:00", "trade", 11.77, 157.0]
["2026-09-25T15:30:06.246027+00:00", "trade", 11.77, 42.0]
["2026-09-25T15:30:06.246040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246050+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246140+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246215+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246277+00:00", "trade", 11.77, 19.0]
["2026-09-25T15:30:06.246280+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.246283+00:00", "trade", 11.77, 160.0]
["2026-09-25T15:30:06.246283+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.246566+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.246957+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.247082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.247217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.247254+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.247303+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.247639+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.247714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.247814+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.248230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.248265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.248691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.250201+00:00", "trade", 11.77, 49.0]
["2026-09-25T15:30:06.265095+00:00", "trade", 11.77, 170.0]
["2026-09-25T15:30:06.278961+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.279564+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.280707+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.281263+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.283038+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.284331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.284661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.285774+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.286516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.286927+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.307942+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.307968+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.308363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.308558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.308633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.308659+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.308774+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.308779+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.308874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.308919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.309140+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.309295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.309606+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.318667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.319093+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.319206+00:00", "trade", 11.7775, 94.0]
["2026-09-25T15:30:06.320222+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.320246+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.320396+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.320432+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.320477+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.320532+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.320535+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:30:06.320667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.320802+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.320843+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.320888+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.320903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.320918+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.320953+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.320953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.321013+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.321033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.321128+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.321148+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.321339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.321364+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.328250+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.341000+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.341031+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.341096+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.341156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.341156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.341321+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.341321+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.341377+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.341377+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.341386+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.341413+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.341416+00:00", "trade", 11.77, 248.0]
["2026-09-25T15:30:06.341421+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.341471+00:00", "trade", 11.77, 248.0]
["2026-09-25T15:30:06.341498+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:30:06.344303+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.344328+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.344333+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.344349+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.344353+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.344378+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.345687+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.345742+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.346168+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.346213+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.347431+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.381156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.381256+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.381697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.381848+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.381973+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.382178+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.382203+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.382444+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.383471+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.393856+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.393911+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.397144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.397159+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.401053+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.401054+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.401057+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.401057+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.401058+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.401109+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.401138+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.401138+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.401199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.401890+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.401950+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.401965+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.401990+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.402011+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.402013+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.402026+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.402040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.402056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.402091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.402106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.402181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.402186+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.402241+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.402241+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.402717+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.420940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.421737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422103+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422108+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422108+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422119+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:30:06.422193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422297+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.422559+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422559+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422766+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.422890+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.422900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.423005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.423151+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.423702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.445310+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.445890+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.452320+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.452330+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.453307+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.453345+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:06.454240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.455114+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.467079+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.467687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.469389+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:06.469846+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:06.469887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.477815+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.485101+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.523370+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.526633+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.530942+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.535711+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.640462+00:00", "trade", 11.77, 150.0]
["2026-09-25T15:30:06.640477+00:00", "trade", 11.77, 800.0]
["2026-09-25T15:30:06.640588+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:06.640718+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:30:06.640718+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.640718+00:00", "trade", 11.77, 946.0]
["2026-09-25T15:30:06.640727+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:30:06.640745+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.640814+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.640814+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.640828+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.640858+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.640893+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.640908+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.640967+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.640974+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.640982+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:06.640982+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.640991+00:00", "trade", 11.77, 150.0]
["2026-09-25T15:30:06.640993+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:06.641003+00:00", "trade", 11.77, 700.0]
["2026-09-25T15:30:06.641022+00:00", "trade", 11.77, 15.0]
["2026-09-25T15:30:06.641028+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:30:06.641029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641034+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641034+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641039+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641039+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641040+00:00", "trade", 11.77, 158.0]
["2026-09-25T15:30:06.641059+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641089+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641384+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641397+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.641404+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641450+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641560+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:06.641610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641635+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641811+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641826+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.641911+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.644186+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.651027+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.652075+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.658711+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.664113+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.666574+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.675185+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.676754+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.682271+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.682370+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.683419+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.683730+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.685018+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.686051+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.686537+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.701546+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.701628+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.701976+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.702030+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.702485+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.702655+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.702720+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.704442+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.704505+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.709085+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.723961+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.724322+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.733433+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.742936+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.745432+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.745873+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.746334+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.762447+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.775603+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.779022+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.794418+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.803665+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.803670+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.804051+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.826124+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.841194+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.846898+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.851514+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.853104+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:06.853585+00:00", "trade", 11.765, 400.0]
["2026-09-25T15:30:06.911737+00:00", "trade", 11.7533, 11.0]
["2026-09-25T15:30:06.931960+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.931965+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.931966+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:30:06.931966+00:00", "trade", 11.765, 175.0]
["2026-09-25T15:30:06.952293+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.955501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.955551+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.960708+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.966713+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.977266+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:06.977834+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.977899+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.986440+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.986695+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.987733+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.992218+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:06.999902+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.003510+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.014075+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.023538+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.023919+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.024184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.063849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.064229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.084858+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.113943+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.114955+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.115005+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.115216+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.115546+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.120349+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:07.120448+00:00", "trade", 11.765, 48.0]
["2026-09-25T15:30:07.120451+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:07.120454+00:00", "trade", 11.77, 39.0]
["2026-09-25T15:30:07.120649+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:07.120704+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:07.120716+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:07.120899+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.120899+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.121450+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.123906+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.125961+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.201629+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:07.203710+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:07.214321+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.216256+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.219724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.291329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.291540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.291890+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.292226+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.304546+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.309708+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.311081+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.312204+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.313331+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.314073+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.314940+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.315406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.315462+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.317877+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.318659+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.324398+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.333419+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.333575+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.334071+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.342781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.342821+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.343754+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.344235+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.347252+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.347563+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.351864+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.365134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.371274+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.375289+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.375579+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.377454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.377669+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.382982+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.385653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.388761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.388761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.395226+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.400078+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.400153+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.413520+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.439506+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.439509+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:30:07.463814+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.464220+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.464222+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:30:07.484105+00:00", "trade", 11.7624, 50.0]
["2026-09-25T15:30:07.485338+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:30:07.485807+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:07.494305+00:00", "trade", 11.78, 248.0]
["2026-09-25T15:30:07.511678+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.515241+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.540586+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.565972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.571841+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.615825+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.616096+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.622672+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.637813+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.637828+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.639087+00:00", "trade", 11.765, 158.0]
["2026-09-25T15:30:07.639687+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.639717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.651806+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.655264+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.662100+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.664310+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.669147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.669598+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.677126+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.698507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.713452+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.715051+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.716720+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.723947+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.724158+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.738472+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.790175+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.793107+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.798690+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.799677+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.805917+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.864055+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.870450+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.870501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.883917+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.887391+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.895124+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.899013+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.905454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.905454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:07.921011+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.013470+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.013525+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.014072+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.014342+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.037653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.037763+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.038359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.038675+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.040159+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.044735+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.140166+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.182296+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.199813+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.199868+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.203973+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.211030+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.231884+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.296723+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.297044+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.314330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.315167+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.315844+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.316671+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.355944+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.433088+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.433123+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.433138+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.433624+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.433674+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.433769+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.433849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.441347+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.464176+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.468134+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:30:08.469514+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.490103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.491045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.501300+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.501350+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.534418+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.685798+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.696037+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.753709+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.754406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.754496+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.755178+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.810354+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.810369+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.810469+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.812003+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.817200+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.822663+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.822914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.822914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.828317+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.877980+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.889653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.893376+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.934349+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.937566+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.937847+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:08.991645+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.049493+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.057451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.062724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.065591+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:09.065591+00:00", "trade", 11.77, 75.0]
["2026-09-25T15:30:09.065651+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:30:09.065651+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.065693+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:09.065726+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.065726+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.065736+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.065761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.065786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.065791+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:09.065981+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:09.066092+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:09.066112+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:09.066212+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:09.066242+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:09.066332+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:09.066653+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:09.066703+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:09.066784+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.068372+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.068633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.070016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.071219+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.075609+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.081859+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.081909+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.082912+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.084205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.084476+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.085588+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.085944+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.086205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.100362+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:09.121337+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:09.121430+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:09.145524+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:09.145602+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:09.175526+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:09.181251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.192492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.274864+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:09.275454+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.278241+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.567514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.567759+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.586418+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.589380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.624539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.680562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.750995+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.751065+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.751100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.751100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.766662+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.766662+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.766897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.766973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.768040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.768963+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.769022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.769854+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.772691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.776836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.798087+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.802467+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.813766+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:30:09.815287+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:09.815287+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:09.815483+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:09.816054+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:09.816054+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:09.816059+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:09.816124+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:09.816135+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:09.816159+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.816250+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.816330+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.817167+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.818094+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.818716+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.819292+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.819402+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.819412+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.819583+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.821893+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.828514+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.917666+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:09.951431+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.211960+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.213283+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.213784+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.214045+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.216290+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.222831+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.233466+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.238528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.243144+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.243305+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.243610+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.244382+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.244989+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.245475+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.245515+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.260090+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.260541+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.272073+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.283651+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.286593+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.288146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.294637+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.301308+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.318816+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:30:10.349813+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.349823+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.349828+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.407610+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.407740+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.410332+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.410362+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.411274+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.415158+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.468139+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.503533+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.503673+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.517917+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.521827+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.521842+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.521862+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.522618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.526588+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.607530+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.607540+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.607575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.659353+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.659358+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.659449+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.670585+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.708356+00:00", "trade", 11.78, 2150.0]
["2026-09-25T15:30:10.709212+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.728774+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:10.729671+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.729736+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.729806+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.734943+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.739023+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.739193+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.740717+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.741308+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.759241+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.759435+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:10.759436+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:30:10.759438+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:30:10.759507+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759512+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759577+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759632+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759657+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759679+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:30:10.759942+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.759993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.760363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.760639+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.762824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.762844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.763285+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.768315+00:00", "trade", 11.78, 800.0]
["2026-09-25T15:30:10.770046+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.779158+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.782421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.782461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.782511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.782591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.782852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.782852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.783383+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.784065+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.784847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.784852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.788692+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:10.794249+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.794384+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.796494+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.797833+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.802925+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.804203+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.804912+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:10.805661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.812893+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:10.813858+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:10.815121+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:10.815209+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:30:10.818925+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:10.821566+00:00", "trade", 11.775, 175.0]
["2026-09-25T15:30:10.823313+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:30:10.835910+00:00", "trade", 11.775, 125.0]
["2026-09-25T15:30:10.846729+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.846974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.850177+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.861709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.863118+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.863674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.865223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.871668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.901610+00:00", "trade", 11.7531, 3.0]
["2026-09-25T15:30:10.901631+00:00", "trade", 11.7531, 9.0]
["2026-09-25T15:30:10.933009+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.982110+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982156+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982156+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982156+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982161+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982171+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982201+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982226+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982612+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.982672+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982697+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982782+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982877+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.982957+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.983118+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.983143+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:10.999592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.999672+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.999692+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.999727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.999732+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.999752+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999798+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999802+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999843+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999848+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999848+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999853+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999868+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999898+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:10.999953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:10.999993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.000003+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:11.000223+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:11.000454+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:11.000680+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:11.014925+00:00", "trade", 11.7508, 100.0]
["2026-09-25T15:30:11.024846+00:00", "trade", 11.78, 41.0]
["2026-09-25T15:30:11.032385+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:11.032385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.032385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.032430+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.032435+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.032455+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.032460+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.032515+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.032545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.033292+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.033332+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.033352+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.036435+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.042980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.063860+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.081537+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.081607+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.122484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.127551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.127611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.131135+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.131240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.131300+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.135290+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.136818+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.138221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.148366+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.160524+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.160544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.160554+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.160695+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.209496+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.212453+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.212613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.212633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.229473+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.229493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.229594+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.229914+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.231067+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.231152+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.241442+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.245121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.245561+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.257254+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.257906+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.258046+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.259319+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.266647+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.266667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.266802+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.276610+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.281973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.282143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.284429+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.285872+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.303299+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.303299+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.304416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.315743+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.316721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.324985+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.344667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.376172+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.377911+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.377911+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.377926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.377926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.378076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.378227+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.390962+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.393072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.393072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.393177+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.393488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.395558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.420768+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.421014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.432248+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:11.446404+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.481773+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.482064+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.482064+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.482124+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.482434+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.496042+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.501906+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.510005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.555739+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.604073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.612002+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.616363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.626361+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.634561+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.636526+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.639147+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.663309+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.668141+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.668221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.669323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.706522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.717533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.718500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.719302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.719357+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.719984+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.724886+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.738523+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.759758+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.760565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.776358+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.777526+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.783294+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.786096+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.786096+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.786121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.791113+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.802460+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.818468+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.832301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.840952+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.841112+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.842966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.854173+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.857010+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.857456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.924500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.931612+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.957007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.958090+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.962024+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:11.968981+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.044821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.105400+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.130820+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.130966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.131387+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.168485+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.168500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.168600+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.168730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.170825+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.178118+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.202897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.202927+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.203092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.203744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.204841+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:30:12.204921+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.204921+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.204981+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.205002+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.205299+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:30:12.205301+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:12.205302+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.205312+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.205317+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.205362+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.205376+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:12.205378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.205378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.205398+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.205464+00:00", "trade", 11.78, 60.0]
["2026-09-25T15:30:12.205493+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.205618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.206179+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.206816+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.206951+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.207838+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.207838+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.207893+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.208234+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.208244+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.208294+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.208500+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.208625+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.208715+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.208856+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.208881+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.209101+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.209462+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.209522+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.212590+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.213938+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.213948+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.214113+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.214299+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.214394+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.215687+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.217025+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.229259+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.231174+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.231239+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.232818+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.234181+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.236963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.255527+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.255752+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.370986+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.421266+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.421646+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.421727+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.463486+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.463571+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.482175+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.482361+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.482401+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.550317+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.550528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.550859+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.550899+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.551871+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.553775+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.557158+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.600211+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.729202+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.740209+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.740314+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.745656+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.749796+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.814109+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.846230+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.846281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.846306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.846411+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.917049+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.988458+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:30:12.988459+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:30:12.988462+00:00", "trade", 11.78, 52.0]
["2026-09-25T15:30:12.988825+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.988825+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.988829+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.988849+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.988854+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.988875+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.988889+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.988920+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:30:12.989102+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:30:12.989110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.989126+00:00", "trade", 11.78, 16.0]
["2026-09-25T15:30:12.989436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.989516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.989646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.989872+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.989922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.989952+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.991476+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:12.991912+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.011127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.023427+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.024339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.031195+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.031566+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.043144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.052110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.076809+00:00", "trade", 11.7501, 3.0]
["2026-09-25T15:30:13.077691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.077876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.087424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.087699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.087719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.087754+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.087865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.188790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.189075+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.209784+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.209865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.210722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.210732+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.267101+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.267637+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.268158+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.268168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.268790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.291639+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.292105+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.292586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.292626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.292772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.292782+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.300029+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.300490+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.301021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.306279+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.306775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.306790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.324216+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.324718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.382004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.418160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.418786+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.419092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.514915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.514970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.515641+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.515817+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.551782+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.569459+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.575198+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.576015+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.576421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.583633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.583663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.598488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.598533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.598558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.599390+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.599526+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.600523+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.601245+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.601315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.604528+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.608196+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.626796+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.627217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.723881+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.726152+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.740741+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.740887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.741303+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.741614+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.741839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.744395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.761576+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.762373+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.888028+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:30:13.904330+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:30:13.988626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:13.989909+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.020501+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.066932+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.067959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.068515+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.128854+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.213696+00:00", "trade", 11.7545, 1.0]
["2026-09-25T15:30:14.252247+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.269383+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.269824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.270345+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.270345+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.360214+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.360940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.368201+00:00", "trade", 11.77, 7.0]
["2026-09-25T15:30:14.368679+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.379132+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:14.379134+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.379135+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:14.379149+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.379169+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.379195+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:30:14.379199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379199+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.379204+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:14.379214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379234+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379239+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379299+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379304+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379334+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379339+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379339+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379364+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379545+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379565+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379890+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379935+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.379966+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.380046+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.380096+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.380166+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.380361+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.380382+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.382005+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.382346+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.382441+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.382451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.388300+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.409626+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.409641+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409651+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409720+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:14.409721+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409751+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409753+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:30:14.409756+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:30:14.409765+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:14.409775+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:30:14.409777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.409777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.409777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:30:14.409786+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:30:14.409786+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:30:14.409796+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.409821+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409857+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409887+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409902+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409902+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409902+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409907+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409907+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.409947+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.409957+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410027+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.410032+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:30:14.410268+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410273+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410373+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410428+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410458+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410513+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410553+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410578+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410749+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410749+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.410989+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.411059+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.411185+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.411541+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.413104+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.413550+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.413781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.414994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.423715+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.442584+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.488158+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.488158+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.488173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.488649+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.519823+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.619349+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.619349+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.619775+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.619775+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.619876+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.619891+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.619911+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.792872+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.792992+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.864176+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.887727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.887923+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.888870+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.921097+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.921432+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.945404+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.978618+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:14.979170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.029900+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.029900+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.190642+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.190732+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.202365+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.203392+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.220774+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.220959+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.359674+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.359909+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.360185+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.360285+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.361338+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.362325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.363403+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.364300+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.370169+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.379591+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.385617+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:15.387059+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.392594+00:00", "trade", 11.765, 350.0]
["2026-09-25T15:30:15.395715+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.401538+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.452981+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.492439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.558822+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.576740+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.722611+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.722631+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.724280+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.735166+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.735637+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.797693+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:15.797740+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.801273+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.807207+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.807548+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.815477+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.815853+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.821171+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.840792+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.841900+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.849774+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.857241+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.871591+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:30:15.882141+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.913169+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.918286+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.919263+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:30:15.920271+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.981081+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:15.991500+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.093358+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.098289+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.098871+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.098916+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.099186+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.099357+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.099522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.109887+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.137257+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.139166+00:00", "trade", 11.76, 3.0]
["2026-09-25T15:30:16.139622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.139653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.207068+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.220164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.238868+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.242587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.345637+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.345702+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.345762+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.346750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.347882+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.349937+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.351636+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.354483+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.728923+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.728943+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:16.745457+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.103293+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.103764+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.103784+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.104265+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.113412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.113412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.170768+00:00", "trade", 11.7509, 1.0]
["2026-09-25T15:30:17.185974+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.186215+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.187122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.187473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.188786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.188916+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.191222+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.193708+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.303753+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:30:17.304762+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.304767+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.311518+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.311533+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.312064+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.312129+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.312169+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.312199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.312375+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.312580+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.336362+00:00", "trade", 11.7602, 207.0]
["2026-09-25T15:30:17.538244+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:17.538846+00:00", "trade", 11.76, 3.0]
["2026-09-25T15:30:17.539092+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:17.539119+00:00", "trade", 11.76, 686.0]
["2026-09-25T15:30:17.539289+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.539685+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.539800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.539840+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.540126+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.541329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.544833+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:17.546195+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.546520+00:00", "trade", 11.76, 11.0]
["2026-09-25T15:30:17.546611+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.678164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.679477+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.780071+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.781149+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.784103+00:00", "trade", 11.76, 3.0]
["2026-09-25T15:30:17.883352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.952736+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.953859+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.954340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.954736+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:17.999543+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.075804+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.076120+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.076365+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.076411+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.076415+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.078566+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.108151+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.108331+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.108492+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.108587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.178438+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.178879+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.210384+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.210825+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.249557+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.784493+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.786022+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.786758+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.787696+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.793931+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.796893+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.799128+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.804330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.809803+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.811061+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:18.904694+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.017642+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:19.017661+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:19.017662+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017664+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:19.017697+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017708+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017717+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017724+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:30:19.017737+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017737+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017743+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017793+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017793+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017793+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017808+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017818+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017818+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.017838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.018379+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.018384+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.018605+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.018650+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.018875+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.018930+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.019291+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.038231+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.053001+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.054695+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.085834+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.085879+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.086090+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.086531+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.086706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.087032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.087037+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.087147+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.118682+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.119880+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.120306+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.172816+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.173047+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.278233+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:30:19.335894+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.335914+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.336249+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.336269+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.337272+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.346915+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.612827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.613563+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.614264+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:30:19.614279+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:30:19.614282+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:19.614333+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:19.614337+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:19.614337+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:19.614342+00:00", "trade", 11.76, 400.0]
["2026-09-25T15:30:19.614342+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:30:19.614420+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.614420+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.614451+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.614791+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.614821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.614912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:19.614932+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:19.614937+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:19.615012+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:19.615037+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.615202+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.615267+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.615323+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.615378+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.615483+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.615608+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.615668+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.616054+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.616500+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.616541+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.616551+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.616571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.616836+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.617172+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.617538+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.620279+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.620445+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.620580+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.620595+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.620625+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.620846+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:19.621683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.048743+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.048823+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.048903+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.049104+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.052697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.149572+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.150054+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.210422+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.261528+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.363791+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.364283+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.364543+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.424365+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.451340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.484809+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.485245+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.667543+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.668024+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.668466+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:20.668821+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.034019+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.034210+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.034305+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.034340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.034505+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.034626+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.035493+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.064031+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.064507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.065263+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.065384+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.104918+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.104968+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.105399+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.105399+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.135019+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.135375+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.492243+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.492569+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.492634+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.492820+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.493070+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.493135+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.500974+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:21.501486+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:21.501486+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:30:21.501498+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:30:21.501515+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:21.501540+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:21.501540+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:21.501566+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:21.501566+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:21.501575+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:21.501606+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:21.501606+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:21.501615+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.501701+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.501706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.502052+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.502052+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.502317+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.502468+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.502733+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.504407+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.504838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.515333+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.515779+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.532043+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.532464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.579024+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.609331+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.706432+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.846966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.847447+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.996228+00:00", "trade", 11.7582, 1.0]
["2026-09-25T15:30:21.997258+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:21.997695+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.084060+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.084686+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.084686+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.418434+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.419236+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.435365+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.457512+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.458565+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.483760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.487574+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.495899+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.496460+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.555270+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.656821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.723660+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.761096+00:00", "trade", 11.7523, 24.0]
["2026-09-25T15:30:22.801199+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.801234+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.801269+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:22.801675+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.046517+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.047504+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.049594+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.144350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.152082+00:00", "trade", 11.7501, 24.0]
["2026-09-25T15:30:23.267763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.268279+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.268670+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.268685+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.272695+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.279471+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.423804+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.435507+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.442804+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.635251+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.635637+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.635712+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:23.635973+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636018+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636048+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636073+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636078+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636078+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636109+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636113+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.636379+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.637346+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.639326+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.640348+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.640945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.640980+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.641992+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.647215+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.647540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.650373+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.650482+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.654272+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.660581+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.663132+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.671307+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.672319+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.763441+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:30:23.764027+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:30:23.820351+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.820517+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.820792+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.820827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:23.828786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:30:24.087137+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:24.087137+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:30:24.087139+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:30:24.087160+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:24.087185+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:24.087200+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:24.087205+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:24.087208+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:30:24.087208+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:30:24.087215+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:30:24.087481+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.087521+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.087576+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.087707+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.087711+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.087737+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.088012+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.088012+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.088052+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.088132+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.088378+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.088413+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.088960+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.090097+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.090533+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.108897+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.158961+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.159196+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.159878+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.160710+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.352100+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.452814+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.506111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.607988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:24.642876+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.006355+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.006786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.044726+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.045202+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.045668+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.114652+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.127177+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.127427+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.127623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.127663+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.127663+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.148337+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.340389+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.340935+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.341381+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.349786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.375512+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.507997+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.521559+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.521624+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.732550+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.806877+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.807328+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.822299+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.822940+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.823341+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.823341+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:25.931523+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.058656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.059097+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.138831+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.142610+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.195300+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.204888+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.295849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.296571+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.552479+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.552484+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.552489+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.552544+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.552630+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.552630+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.552660+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.552687+00:00", "trade", 11.75, 92.0]
["2026-09-25T15:30:26.552715+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.552715+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.552735+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.552740+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.552760+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.552780+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.552780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.552825+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.552840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.552875+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.552955+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.553056+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.553071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.553126+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.553266+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:30:26.553276+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.553361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.553792+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.553842+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.553898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.554324+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:26.591828+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.591893+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.591953+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.591973+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592143+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592344+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.592384+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592404+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:26.592424+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592459+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592469+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592484+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592499+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592499+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592705+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592705+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592795+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.592940+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.593331+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.593702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.594173+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.594614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.594649+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.595070+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.624861+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.624916+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.624921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:26.625478+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:27.020587+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:27.020802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:27.021123+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:27.021238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:27.023323+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:27.023388+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023433+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023448+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023448+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023478+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023489+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023509+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023529+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023689+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.023744+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.024090+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.024155+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.024686+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.026411+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.026771+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.043787+00:00", "trade", 11.75, 5.0]
["2026-09-25T15:30:27.044549+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.045095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.047556+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.049115+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.055084+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.083591+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.197006+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.372343+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.529231+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.529256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.532172+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.532649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.532659+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.532704+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.533230+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.533400+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.547419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.547419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.554410+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.555117+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.629764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.630045+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.642810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.643251+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.732759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.733561+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.756859+00:00", "trade", 11.7575, 1.0]
["2026-09-25T15:30:27.757889+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.849789+00:00", "trade", 11.75, 434.0]
["2026-09-25T15:30:27.940217+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.941069+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.941746+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.993855+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.995338+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:27.999067+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.027720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.366525+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.568270+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.977563+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.977568+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.978209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.978239+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.978610+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.979392+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.979427+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:28.981567+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.014175+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.033746+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.111381+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.111561+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.112664+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.112714+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.113055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.113245+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.116718+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.117124+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.118397+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.119891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.254130+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.254210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.254375+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.254415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.254531+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.254846+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.322497+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.322557+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.322597+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.323019+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.323034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.332095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.338119+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.343282+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.356448+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.356889+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.576592+00:00", "trade", 11.7401, 2500.0]
["2026-09-25T15:30:29.577599+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.578080+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.578441+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.600601+00:00", "trade", 11.7499, 100.0]
["2026-09-25T15:30:29.619834+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.620275+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.621071+00:00", "trade", 11.745, 49.0]
["2026-09-25T15:30:29.623185+00:00", "trade", 11.745, 51.0]
["2026-09-25T15:30:29.692236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.692717+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.918218+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.918328+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.926408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:29.998514+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.062982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.083850+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:30:30.091605+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.107321+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:30:30.108345+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.108365+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.109678+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.110320+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.125420+00:00", "trade", 11.7562, 16.0]
["2026-09-25T15:30:30.154820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.267944+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.267944+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.268105+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.268380+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.345930+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.346752+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.346766+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.347393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.348932+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.360614+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.364398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.468050+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.475924+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.476675+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.476796+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.523226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.523667+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.531506+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.531506+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.531947+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.532072+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.536913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.537390+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.545830+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.545995+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.589183+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.589268+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.589649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:30.615880+00:00", "trade", 11.74, 20.0]
["2026-09-25T15:30:30.615892+00:00", "trade", 11.74, 9.0]
["2026-09-25T15:30:30.615895+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:30.615958+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:30.616122+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:30.616142+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:30.616142+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:30.616162+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:30.616212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616468+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616493+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616503+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616518+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616613+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616723+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616758+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616798+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616818+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616879+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.616879+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.617244+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.618803+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.619219+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.619259+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.619680+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.620688+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.620848+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.655490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.666191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.666657+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.666672+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.666692+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.683938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.684379+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.830286+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.830802+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:30.978338+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.054759+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.055200+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.055691+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.056238+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.059561+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.064016+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.064748+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.096724+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.325468+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.325793+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.535196+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.537931+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:30:31.556356+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.684882+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.709014+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.821010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.821045+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.821847+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.869105+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.980915+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.982494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.983020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.983025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.983542+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.985521+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:31.986583+00:00", "trade", 11.735, 10.0]
["2026-09-25T15:30:31.998908+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.065010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.099542+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.166952+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.169323+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.169794+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.169794+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.206336+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.242988+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.347301+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.348218+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.571882+00:00", "trade", 11.735, 5.0]
["2026-09-25T15:30:32.619057+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.788154+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.870830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.880709+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.880739+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.881024+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.881140+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.881150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.974742+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.975760+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.976822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.987207+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.998433+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:32.998950+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.006833+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.026089+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.026094+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.046804+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.046869+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.047751+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.047766+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.152299+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.237271+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.237797+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.346711+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.347182+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.377660+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.379454+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.635763+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.785118+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.785369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.785449+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:33.785845+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.025364+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.025369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.025399+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.031734+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.032325+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.032651+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.070596+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.070897+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.071098+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.071814+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.072341+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.087707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.175175+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.191940+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.204505+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.305214+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.506377+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.506477+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.506873+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.555780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.628992+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:30:34.630041+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.748402+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.748919+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.928681+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:34.951565+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.012049+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.112999+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.113555+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.166947+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.168010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.423947+00:00", "trade", 11.735, 4069.0]
["2026-09-25T15:30:35.424569+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.424900+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.425020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.449727+00:00", "trade", 11.7382, 1.0]
["2026-09-25T15:30:35.450118+00:00", "trade", 11.7382, 1.0]
["2026-09-25T15:30:35.450351+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.450666+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.451188+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.666845+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.666930+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.666930+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.667296+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.822069+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.822189+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:35.950148+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:36.013597+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:36.013624+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:36.013642+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:36.013760+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:36.013785+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:36.013785+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:36.013800+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:36.013800+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:36.013841+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:30:36.013844+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:30:36.013860+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:36.013865+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:36.013875+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:36.013930+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014331+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014411+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014531+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014652+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014652+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014657+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014842+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.014892+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.015133+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.015549+00:00", "trade", 11.75, 1125.0]
["2026-09-25T15:30:36.015574+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.016010+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.016571+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.017012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.042292+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.042322+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.042327+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.042327+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.042383+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.042383+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:36.044037+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:36.044092+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:36.044207+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044207+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044222+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044698+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044698+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044703+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044703+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044708+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044773+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044783+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044863+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.044939+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.045179+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.045224+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.046703+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.051103+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.097920+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.098361+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.148139+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.149036+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.251369+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.261814+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.364608+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:36.416082+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:30:36.422016+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:30:37.485704+00:00", "trade", 11.7623, 36.0]
["2026-09-25T15:30:37.485723+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:37.486329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:37.486329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:37.486449+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:37.486464+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486515+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486528+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:30:37.486550+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486555+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486570+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486575+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486770+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.486891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.487016+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.487046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.487171+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.487211+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.487251+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.487412+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.487452+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.487452+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.490459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.491131+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.491171+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.495886+00:00", "trade", 11.745, 10.0]
["2026-09-25T15:30:37.501255+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.501696+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.509339+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.525151+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.525903+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.532895+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.532900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.532900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.533145+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.533336+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.536428+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.544066+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.544111+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.544187+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.544542+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.571356+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.571797+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.588853+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.672757+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.790226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.791790+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.792341+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.793685+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.798190+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.925418+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.926320+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:37.926781+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.000100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.471215+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.471295+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.471626+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.471972+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.474212+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.474773+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.478923+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.479314+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.479354+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.479384+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.479399+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.479399+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.479439+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.479444+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.479474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:38.479495+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:38.479525+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:30:38.479570+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:38.479885+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:38.479920+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:30:38.479920+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:30:38.479946+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:38.479966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:38.480001+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:38.480026+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:30:38.480091+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:30:38.480176+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.480251+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.480292+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.480296+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.480366+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.480372+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.480395+00:00", "trade", 11.75, 350.0]
["2026-09-25T15:30:38.480417+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.480417+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.480417+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.480427+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.480482+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.480527+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.480567+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:38.480677+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.480720+00:00", "trade", 11.75, 5.0]
["2026-09-25T15:30:38.480838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.481013+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.481117+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:38.481209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.481454+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.482732+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.504980+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.505421+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.505501+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.505942+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.506486+00:00", "trade", 11.745, 7.0]
["2026-09-25T15:30:38.507541+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.507541+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.514588+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.585762+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.660254+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.820399+00:00", "trade", 11.745, 61.0]
["2026-09-25T15:30:38.840471+00:00", "trade", 11.7482, 66.0]
["2026-09-25T15:30:38.874518+00:00", "trade", 11.7482, 1.0]
["2026-09-25T15:30:38.877862+00:00", "trade", 11.7499, 105.0]
["2026-09-25T15:30:38.877910+00:00", "trade", 11.7499, 58.0]
["2026-09-25T15:30:38.878503+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.901985+00:00", "trade", 11.7499, 386.0]
["2026-09-25T15:30:38.910390+00:00", "trade", 11.7482, 65.0]
["2026-09-25T15:30:38.914162+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.915450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.915486+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.916333+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:38.930187+00:00", "trade", 11.745, 41.0]
["2026-09-25T15:30:38.951145+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.128071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.343353+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.344014+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.520138+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.520659+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.520960+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.521150+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.712595+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.713472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.713567+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.771470+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:39.854643+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.055933+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.055983+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.057722+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:30:41.060463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.061491+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.226518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.631836+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.632157+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.686225+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.687478+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.687599+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.688696+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.688857+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.692255+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.788128+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.788569+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.889564+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.889599+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.889960+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.890040+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.959735+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:41.959821+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.054611+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.054611+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.080292+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.134761+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.135283+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.236633+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.243395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.389407+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.436323+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.446332+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.446412+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.446868+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.454707+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.454982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.468469+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.468760+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.468810+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.468815+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.468830+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.468865+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.468916+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:42.469066+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:42.469312+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:42.469587+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:42.469616+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:42.469617+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:42.469619+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:42.469622+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.469642+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.469652+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.469662+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.469672+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.469747+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.469776+00:00", "trade", 11.75, 350.0]
["2026-09-25T15:30:42.469788+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.469858+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.469902+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:42.469905+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:42.469938+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.470008+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.470023+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.470079+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.470118+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.470138+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.470159+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.470169+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:42.470189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470454+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470549+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470569+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470655+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470670+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470705+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470710+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.470785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.471111+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.471181+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.471231+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.472554+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.472669+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.473101+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.473552+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.484471+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:30:42.509763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.510229+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.510800+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.583227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.706430+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.837071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.858705+00:00", "trade", 11.745, 2.0]
["2026-09-25T15:30:42.865759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.871855+00:00", "trade", 11.745, 8.0]
["2026-09-25T15:30:42.873241+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.878564+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.998880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.998920+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:42.999000+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.019329+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.036895+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.037256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.319387+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.331188+00:00", "trade", 11.745, 96.0]
["2026-09-25T15:30:43.332272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.410298+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.410734+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.410854+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.411215+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.411736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.415215+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.415656+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.890414+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:43.890414+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:44.046750+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:44.052013+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:44.081107+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:44.081312+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:44.081423+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:44.199147+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:44.539542+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:44.541185+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:44.541185+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:44.541235+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:44.541266+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:44.541266+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:44.541276+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:44.541296+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:44.541331+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541331+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541346+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541381+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541411+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541441+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541546+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541852+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541902+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.541907+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.542022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.542499+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.544343+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.547946+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.552948+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.656735+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.701912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.803549+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.804030+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:44.908423+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.170867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.171514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.171614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.173087+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.652091+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.652176+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.652211+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.652236+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.653208+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.739574+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.755657+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:45.840924+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.022681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.022822+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.025628+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.026094+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.109252+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.109813+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.110255+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.220010+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.245376+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.245812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.267624+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.268125+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.268125+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.268576+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.271523+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.271984+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.320920+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.321040+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.321081+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.430275+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.469493+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.628190+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.684539+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.787474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.802600+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.845131+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.845131+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.845412+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.873548+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.873609+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.873614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.873654+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.874060+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.874140+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.874380+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:46.994106+00:00", "trade", 11.7586, 47.0]
["2026-09-25T15:30:47.086705+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:47.087652+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:47.088129+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:47.407303+00:00", "trade", 11.75, 700.0]
["2026-09-25T15:30:47.408715+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:47.409156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:47.510900+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:47.510903+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:30:47.510905+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:30:47.510905+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:30:47.511690+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:47.512176+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:47.512180+00:00", "trade", 11.75, 120.0]
["2026-09-25T15:30:47.512266+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:47.512346+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:30:47.512407+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.513429+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.513880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.513950+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.513980+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.514326+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.515068+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.515720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.516762+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.517023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.520185+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.521518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.525783+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.526150+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.527969+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.529282+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.530339+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.533958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.534534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.534885+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.557865+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.610650+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.634908+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.635364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.646024+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.653291+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.653291+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.653301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.653748+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.699566+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.700459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.782629+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.877497+00:00", "trade", 11.7401, 105.0]
["2026-09-25T15:30:47.878537+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.895742+00:00", "trade", 11.745, 65.0]
["2026-09-25T15:30:47.932345+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.932405+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:47.934723+00:00", "trade", 11.745, 41.0]
["2026-09-25T15:30:47.949618+00:00", "trade", 11.7418, 58.0]
["2026-09-25T15:30:47.984696+00:00", "trade", 11.745, 386.0]
["2026-09-25T15:30:47.985421+00:00", "trade", 11.7401, 61.0]
["2026-09-25T15:30:47.988052+00:00", "trade", 11.745, 66.0]
["2026-09-25T15:30:48.009177+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.009608+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.023742+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.023962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.028659+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.028969+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.029100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.076733+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.076758+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.076773+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.105261+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.106418+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.106423+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.106494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.160642+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.160737+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.160773+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.160843+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.161093+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.161274+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.161895+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.167503+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.275645+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.275851+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.275921+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.280467+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.296688+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:30:48.512874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.539508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.539508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.539803+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.539949+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.539964+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.540024+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.540044+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.540164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.540480+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.540600+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.540640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.544033+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.544359+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.544404+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.544479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:48.560610+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:48.560613+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:48.560622+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:48.560625+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:48.561004+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:48.561004+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:48.561007+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:48.561010+00:00", "trade", 11.74, 120.0]
["2026-09-25T15:30:48.561013+00:00", "trade", 11.74, 20.0]
["2026-09-25T15:30:48.561017+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:30:48.561129+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:48.561144+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:48.561149+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:48.561164+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:48.561166+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:30:48.561214+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:48.561329+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561515+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561595+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561595+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561595+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561640+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561650+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561730+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561770+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561806+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561896+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561931+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.561931+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.562171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.562207+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.562602+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.565529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.565675+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.565971+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.565990+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.566011+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.566411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.566958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.567850+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.567890+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.568251+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.568291+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.568692+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.576455+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.591822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.593060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.593100+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.594899+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.595340+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.595380+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.638128+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:30:48.638272+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.638277+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.639154+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.650957+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.673927+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.708700+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.708740+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.708980+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.739328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.822134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:48.828018+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.018441+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.018501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.234189+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.234189+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.248112+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.513287+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.513818+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.516239+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.908526+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.908566+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:49.908566+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.158490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.158490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.669605+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.670081+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.737105+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.737145+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.737161+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.737231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.737356+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:30:50.737376+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:30:50.737401+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:50.737466+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:50.737511+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:50.737592+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:50.737692+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:50.737697+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:50.737787+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.738133+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.738153+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.738158+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.738268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.738268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.738308+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.738408+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.738439+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.740022+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.740114+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:30:50.740566+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:30:50.741040+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.741115+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.741230+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.741521+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.748713+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.755713+00:00", "trade", 11.735, 8.0]
["2026-09-25T15:30:50.769006+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.839403+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.872698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.940258+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.940454+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.940640+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:30:50.940724+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.989751+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.994482+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.995003+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.995038+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:50.998682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.032332+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.032407+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.032793+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.292175+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.292460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.292606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.292696+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.293895+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:51.293979+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.294059+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.294099+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.294154+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.294202+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:30:51.294205+00:00", "trade", 11.74, 175.0]
["2026-09-25T15:30:51.294249+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294259+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294320+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294437+00:00", "trade", 11.74, 248.0]
["2026-09-25T15:30:51.294500+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294620+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294660+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294781+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294861+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.294921+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.295056+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.295377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.297041+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.297938+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.301582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.302023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.302539+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.329363+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.330015+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330070+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330085+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330090+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330100+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330145+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:51.330230+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330365+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330375+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330391+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330435+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.330531+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.330631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.330631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.330631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.330781+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.330801+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.331022+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.331032+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.331037+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.331042+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.331052+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.331072+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:51.331097+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331100+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:51.331153+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331153+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331428+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331453+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331633+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331633+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331739+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331739+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.331904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.430985+00:00", "trade", 11.7497, 1000.0]
["2026-09-25T15:30:51.434743+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.435184+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.435625+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.714848+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:30:51.896736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.897734+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.897934+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.898120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.898415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.898415+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.898455+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.898896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.898932+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.900295+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.900736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.901177+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.907617+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.908098+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.946189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.970436+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.970998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:51.970998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.072268+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.072750+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.073115+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.073136+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.073151+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.073191+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.073351+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.073992+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.075631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.076072+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.087755+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.303984+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.304064+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.304134+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:30:52.304185+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.304190+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.304230+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.304230+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.304255+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304320+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304320+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304453+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:30:52.304465+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304505+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304586+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304641+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304656+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:30:52.304706+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.305032+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.305042+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.305047+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.305187+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.305187+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.305227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.305428+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.305508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.308665+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.344962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.344962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.345398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.443711+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.444192+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.621930+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.625132+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.625608+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.625769+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.645416+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.645536+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.645736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.707358+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.760013+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:52.916735+00:00", "trade", 11.7504, 11.0]
["2026-09-25T15:30:53.192897+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.192897+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.192902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.192907+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.193137+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.193217+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.193869+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.195332+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.197031+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.199825+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:30:53.200384+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.200384+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.200821+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.200881+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.200881+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.203542+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.235648+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.572589+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.572810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.574213+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.575526+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.577210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.590010+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.590055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.590401+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.591965+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.592481+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.595493+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.730715+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.745956+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.746217+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.746597+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.746653+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.873424+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.903806+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.904712+00:00", "trade", 11.7499, 1000.0]
["2026-09-25T15:30:53.905310+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.905345+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.906102+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:53.986638+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.029911+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.047457+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.722697+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.723494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.724010+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.841490+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.845780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.846451+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.871726+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.871889+00:00", "trade", 11.75, 14.0]
["2026-09-25T15:30:54.871902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:54.872298+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.230459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.301027+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.413268+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.413399+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.413414+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.413439+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.417138+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.464736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.481541+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.531675+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.795998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.946811+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.946932+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.959677+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.960248+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.960288+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.963616+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:55.989868+00:00", "trade", 11.75, 466.0]
["2026-09-25T15:30:55.990274+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:30:56.196249+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.196685+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.247827+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.247907+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.279998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.280439+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.284960+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.302747+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.313879+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.313894+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.315929+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.439893+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.894880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.894895+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.894945+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.895105+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.895621+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:56.896799+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.068136+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.368034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.452941+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.453738+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.483012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.518972+00:00", "trade", 11.7497, 3.0]
["2026-09-25T15:30:57.533753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.535968+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.710267+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.710588+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.711054+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.711305+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.711691+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.711826+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.716181+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.716367+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.819853+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.820058+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.823617+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:57.922522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.111456+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.138736+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.239198+00:00", "trade", 11.75, 2.0]
["2026-09-25T15:30:58.243484+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:30:58.243589+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:30:58.358698+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.362287+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.362467+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.376882+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.377759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.819403+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:58.819468+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:59.031051+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:59.031056+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:59.032274+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:30:59.032276+00:00", "trade", 11.75, 38.0]
["2026-09-25T15:30:59.032568+00:00", "trade", 11.75, 11.0]
["2026-09-25T15:30:59.032634+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:30:59.998542+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:00.157084+00:00", "trade", 11.745, 3.0]
["2026-09-25T15:31:00.678951+00:00", "trade", 11.75, 7.0]
["2026-09-25T15:31:00.753099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:00.753159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:00.899742+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:00.899782+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:01.016400+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:01.016460+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:01.131271+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:31:02.016938+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:02.016943+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:02.029116+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:02.029172+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:02.892548+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:02.965482+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:02.965542+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:02.965697+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:02.983550+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.162320+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.162370+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.275965+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.276035+00:00", "trade", 11.7401, 1.0]
["2026-09-25T15:31:03.276040+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.276095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.276130+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.359734+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.360701+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.382197+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:03.386903+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:03.386928+00:00", "trade", 11.75, 162.0]
["2026-09-25T15:31:03.386928+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:03.386928+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.386933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.386958+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.386983+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.386988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.386994+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.386999+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387049+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387054+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387064+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387324+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387901+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387901+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387901+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387931+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.387931+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.388106+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.388347+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.388352+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.388352+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.388387+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.388667+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.388667+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.388828+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.389951+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.390427+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.392512+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.392988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.434682+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.557950+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.557965+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.558105+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.558561+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.623866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.624027+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.624027+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.624503+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.626944+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.842456+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.843213+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.968370+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.968410+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.968656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.969092+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:03.969092+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.047759+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.047834+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.048004+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.048205+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.055166+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.526241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.526602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.896877+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.896917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.897082+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.897203+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.897438+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.897553+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.897553+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:04.898035+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.068294+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.068575+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.068575+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.068580+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.069136+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.069297+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.069738+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.069973+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.163465+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.163485+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.215665+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.262596+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.262676+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.263358+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.274750+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.410367+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.459860+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.460381+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.460702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.460702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.743259+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:31:05.843983+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.930979+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.931015+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.931055+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.931055+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.931085+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.931415+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.931496+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.932157+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:05.976989+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.099234+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.101590+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.120314+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.120355+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.121878+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.135561+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.137139+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.203903+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.206419+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.341104+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.342588+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.491471+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.700077+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.734474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.842350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.842416+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.842927+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:06.844631+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.032111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.032197+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.032603+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.034728+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.035520+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.208706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.393181+00:00", "trade", 11.755, 300.0]
["2026-09-25T15:31:07.487702+00:00", "trade", 11.7468, 10.0]
["2026-09-25T15:31:07.532616+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.533266+00:00", "trade", 11.755, 10.0]
["2026-09-25T15:31:07.538374+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.542860+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:07.543366+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:08.111444+00:00", "trade", 11.755, 212.0]
["2026-09-25T15:31:08.118174+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:31:08.758785+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:08.758815+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:08.759336+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:08.780902+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:08.972804+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.109363+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.109829+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.113127+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.114530+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.116400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.116400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.124890+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.162329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.162359+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.162977+00:00", "trade", 11.755, 6.0]
["2026-09-25T15:31:09.163612+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.579761+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.579956+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.668893+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.668953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.669033+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.669098+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.669544+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.670030+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.670512+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.670928+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.671394+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.683392+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.706683+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.707204+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.730329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.740022+00:00", "trade", 11.7586, 300.0]
["2026-09-25T15:31:09.973406+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:09.980889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.035389+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.037895+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.167633+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.236061+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.239338+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.239805+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.239815+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.239855+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.239895+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.239895+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.240336+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.240376+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.241258+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.241694+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.242135+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.258023+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.258499+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.265406+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:31:10.287834+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.298138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.298168+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.298218+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.298634+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.298715+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.299115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.299196+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.301155+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.301677+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:10.402812+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:31:10.402827+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:10.402830+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:10.402881+00:00", "trade", 11.75, 20.0]
["2026-09-25T15:31:10.403063+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:10.403068+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:10.403071+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:31:10.403074+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:31:10.403118+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:10.403228+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.403263+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.403273+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.403534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.403769+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.403829+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.403869+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.403869+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.403920+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.404220+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.405869+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.406325+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.407142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.414700+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.423596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.424072+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.437169+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.437685+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.438071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.438602+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.450365+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.492741+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.510598+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.511585+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.593250+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.625331+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.625341+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.625381+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.637072+00:00", "trade", 11.7499, 15.0]
["2026-09-25T15:31:10.996904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:10.997385+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.116583+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.147031+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.147046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.147091+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.147462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.147592+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.147823+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.147953+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.148269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.223217+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.223698+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.230649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.231055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.231697+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.263653+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.264309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.264670+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.274990+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.312444+00:00", "trade", 11.7482, 1.0]
["2026-09-25T15:31:11.412998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.454371+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.468014+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.487700+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.569309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.641350+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.672907+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:31:11.673201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.673547+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.673597+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.674484+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.674880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.674965+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.675282+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.676279+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.676720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.677201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:11.677201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.472421+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.472461+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.472902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.472942+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.578726+00:00", "trade", 11.7494, 30.0]
["2026-09-25T15:31:12.583880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.635313+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.635373+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.794754+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:31:12.878516+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.879032+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.879473+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.879914+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.881994+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.882435+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:12.973074+00:00", "trade", 11.7571, 100.0]
["2026-09-25T15:31:12.977125+00:00", "trade", 11.7571, 12.0]
["2026-09-25T15:31:13.027555+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.027765+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.029640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.029680+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.030081+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.030121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.030341+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.031479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.032993+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.056729+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.092584+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.755159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.846907+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.846947+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.946885+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.946980+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.947220+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.948899+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:13.949220+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.337749+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.338265+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.338866+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.422079+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.422936+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.423813+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.423813+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.425698+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.852718+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.852753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.852873+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:14.883566+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.182501+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.328343+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.328794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.332392+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.334112+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.334593+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.335951+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.336472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.538016+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.836395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.836476+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.836916+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:15.937871+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.055305+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.055356+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.055912+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.055947+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.056007+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.056228+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.056428+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.056503+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.105645+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.160139+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.160621+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.161102+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.338556+00:00", "trade", 11.74, 500.0]
["2026-09-25T15:31:16.339120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.339240+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.339275+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.339716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.341343+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:31:16.349916+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.349962+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:31:16.349966+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.350472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.350582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.350843+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.350883+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.441192+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.441709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.441949+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.531855+00:00", "trade", 11.75, 1000.0]
["2026-09-25T15:31:16.532735+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.532940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.533181+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.533382+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.533422+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.816875+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.816875+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.839434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.839479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.839539+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.839880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.941872+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.942353+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.942795+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.943040+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.943236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.943406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.943992+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.944012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.944033+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:16.955279+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.045188+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.045629+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.062589+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.062795+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.063271+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.063311+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.065436+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.065912+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.163745+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.411749+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.412180+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.412285+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.412987+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.414225+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.414706+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.464524+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.464524+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.464645+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.465001+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.465482+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.468805+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.469206+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.523104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.523545+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.523785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.524221+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.584364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.584840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.608291+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.608772+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.610176+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.611253+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.613729+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.685665+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.865633+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.865673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.865708+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.865723+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.865728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.865793+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.865803+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.866610+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.866610+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.866655+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.866735+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.867096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.867572+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.916629+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.931274+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.931314+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.931715+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.957065+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.957070+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.957707+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.957802+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.958158+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:17.972086+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.032344+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.032870+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.032910+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.033341+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.395552+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.395562+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.396229+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.396309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.396504+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.396705+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.450242+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.454673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.462346+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.609100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:18.613891+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:18.613951+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:18.613956+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:18.613971+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:31:18.613976+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:31:18.613977+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.613982+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.613986+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.613996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614006+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614097+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614377+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614618+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614738+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614778+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614798+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614803+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614803+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.614818+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.615259+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.616718+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.617054+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.617179+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.617204+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.618622+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.629017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.629463+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.711227+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.744602+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.991859+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.992175+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.992180+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.992651+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.992656+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:18.993142+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.185840+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.186477+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.189559+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.298999+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.327031+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.327101+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.327382+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.327497+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.327838+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.327888+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.327968+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.328088+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.395950+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:19.667224+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:20.031435+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:20.031480+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:20.031535+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:20.243183+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:20.243185+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:31:20.243188+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:31:20.243188+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:31:20.243193+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:20.243238+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:20.243257+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:31:20.243257+00:00", "trade", 11.73, 8.0]
["2026-09-25T15:31:20.243258+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.243263+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.243263+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.243273+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.243299+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.243323+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.243945+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.244065+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.244100+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.244166+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.244181+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.244381+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.244777+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.245479+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.245484+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.245509+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.246095+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.246095+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.246546+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.248110+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.248165+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.249027+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.250691+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.253859+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.255688+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.256024+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.256700+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.257232+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.285278+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.353811+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:20.353881+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:21.036744+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:21.037290+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:21.038218+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:21.038323+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:21.044623+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:21.099508+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:21.100305+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:21.695571+00:00", "trade", 11.7571, 100.0]
["2026-09-25T15:31:21.696431+00:00", "trade", 11.7571, 17.0]
["2026-09-25T15:31:21.720379+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:22.110999+00:00", "trade", 11.725, 8.0]
["2026-09-25T15:31:22.374473+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:22.869065+00:00", "trade", 11.7259, 171.0]
["2026-09-25T15:31:23.293818+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.375121+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.375146+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.375181+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.375227+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.376084+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.376084+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.398843+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.509115+00:00", "trade", 11.7441, 10.0]
["2026-09-25T15:31:23.512202+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.512262+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.524659+00:00", "trade", 11.725, 8.0]
["2026-09-25T15:31:23.679229+00:00", "trade", 11.7571, 100.0]
["2026-09-25T15:31:23.730907+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.806852+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.948524+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.948549+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:23.984820+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:24.084883+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:24.570708+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:24.570753+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:24.571600+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:24.609565+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:24.754505+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:24.755452+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:25.014578+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:25.228386+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:25.234210+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:25.235282+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:25.235785+00:00", "trade", 11.73, 14.0]
["2026-09-25T15:31:25.236763+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:31:25.327066+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:25.327136+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:25.816531+00:00", "trade", 11.725, 51.0]
["2026-09-25T15:31:26.031830+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:26.088170+00:00", "trade", 11.7499, 16.0]
["2026-09-25T15:31:26.197810+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:26.266949+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:26.495214+00:00", "trade", 11.7574, 5.0]
["2026-09-25T15:31:26.606163+00:00", "trade", 11.7499, 7.0]
["2026-09-25T15:31:26.709090+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:26.730839+00:00", "trade", 11.7499, 5.0]
["2026-09-25T15:31:26.896871+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:27.444471+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:31:27.444679+00:00", "trade", 11.725, 5.0]
["2026-09-25T15:31:28.023799+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.024075+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.024551+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.025453+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.276254+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.277216+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.277277+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.353142+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.365496+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.365707+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.368614+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.368985+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.371526+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.470461+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.475578+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.582547+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.583449+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.638390+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.646013+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.646599+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.646880+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.647316+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.679239+00:00", "trade", 11.7557, 100.0]
["2026-09-25T15:31:28.681867+00:00", "trade", 11.7557, 32.0]
["2026-09-25T15:31:28.682023+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.682084+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.682450+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.683199+00:00", "trade", 11.7557, 25.0]
["2026-09-25T15:31:28.683502+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.684133+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.837067+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:28.837583+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.095727+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.116493+00:00", "trade", 11.7299, 600.0]
["2026-09-25T15:31:29.358226+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.358867+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.359629+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.429154+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.460303+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.665952+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.666012+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.666929+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:29.743647+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:29.743672+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.743674+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:31:29.743674+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:31:29.743674+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:31:29.743677+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.743737+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.743757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.743762+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.743762+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.743822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.743827+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.744098+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.744634+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.744679+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.744719+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.744719+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.744719+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.744754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.744914+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.745075+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.745115+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.745120+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.745155+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.745516+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.745957+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.746037+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.746438+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.747556+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.749916+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.750358+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.754157+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.754357+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.755199+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.756317+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.774645+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:29.998557+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.294576+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.295413+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.322623+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.322663+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.323064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.852437+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.852517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.874484+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.874519+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.971049+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.972678+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:30.976742+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.257765+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.257810+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.259970+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.260331+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.261559+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.261724+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.261729+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.261885+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.262246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.262772+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.270415+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.279029+00:00", "trade", 11.7338, 600.0]
["2026-09-25T15:31:31.279893+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.279933+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.279938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.280053+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.280334+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:31.280494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.920311+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.920386+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.920582+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.920627+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.921243+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.921469+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.923188+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.925909+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.926350+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.981166+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:32.996572+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.133538+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.133603+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.133713+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.135934+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.136189+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.137287+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.137913+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.138164+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.148406+00:00", "trade", 11.735, 3.0]
["2026-09-25T15:31:33.164506+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.165870+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.166015+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.213874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.318427+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.453914+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.479931+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.479996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.480898+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.480913+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.480913+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.509015+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.521585+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.530947+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.531303+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.531438+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.632048+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.632123+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.632579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.941513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.942350+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.943798+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:33.991256+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.043070+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.043550+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.228811+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.228811+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.228851+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.241055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.534289+00:00", "trade", 11.7557, 8.0]
["2026-09-25T15:31:34.612513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.613134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.613134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:34.613535+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.046910+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.046910+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.047075+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.047396+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.056523+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.148406+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.148471+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.148943+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.148973+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.149073+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.149073+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.149469+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.149514+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.150311+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.154671+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:35.820529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.005709+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.025456+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.025596+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.025741+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.028117+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.028548+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.121569+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.121634+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.121875+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.122216+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.122506+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.122807+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.123448+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.147335+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.147836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.147942+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.148142+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.148703+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.156547+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.156592+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.166977+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.185492+00:00", "trade", 11.735, 159.0]
["2026-09-25T15:31:36.314783+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.314788+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.314873+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.315490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.316011+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.316452+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.353545+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.557310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.557545+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.646086+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.646331+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.647399+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.667842+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:36.869431+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.009163+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.009168+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.010136+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.170347+00:00", "trade", 11.735, 10.0]
["2026-09-25T15:31:37.170427+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.170477+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.170928+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.171048+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.171088+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.171168+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.171369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.171369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.171419+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.173965+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.174206+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.174652+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.176055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.397802+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.397877+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.397922+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.398323+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.398363+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.398404+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.398559+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.398799+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.399882+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.400123+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.400313+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.400549+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:37.403917+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.404363+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:31:37.404418+00:00", "trade", 11.73, 248.0]
["2026-09-25T15:31:37.404428+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:31:37.404433+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:31:37.404433+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:31:37.404754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.404809+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.404814+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.404830+00:00", "trade", 11.73, 350.0]
["2026-09-25T15:31:37.404854+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.404859+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.404914+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.405435+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.458667+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.459303+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.459779+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.459820+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.459940+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.460266+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.460461+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.460702+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.489706+00:00", "trade", 11.7389, 6.0]
["2026-09-25T15:31:37.493936+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.494462+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.494873+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.513763+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.637878+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.637923+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.638399+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.638439+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.638880+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.739995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.797011+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.804935+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.811661+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.880640+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.881081+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.881121+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.881597+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.983113+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:37.983354+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.032250+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.032731+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.032736+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.033207+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.134523+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.210569+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.211025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.211060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.211546+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.254478+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.282971+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.283397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.283437+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.283888+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.310702+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.310702+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.364655+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.364755+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.364956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.365412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.365412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.465610+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.465630+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.465710+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.465870+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.490880+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.491306+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.647367+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.647527+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.647968+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.648008+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.648489+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.746633+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.746723+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.746723+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.747199+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.789414+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.789454+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.789494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.789936+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.789976+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.790417+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.889237+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.889327+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.889527+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.923217+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:38.923939+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.024949+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.029215+00:00", "trade", 11.7381, 1.0]
["2026-09-25T15:31:39.029582+00:00", "trade", 11.7381, 1.0]
["2026-09-25T15:31:39.054960+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.054960+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.108565+00:00", "trade", 11.731, 1000.0]
["2026-09-25T15:31:39.109370+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109405+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.109420+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109465+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109465+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109515+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109535+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109540+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.109555+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.109585+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.109600+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.109630+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.109640+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.109665+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.109740+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109836+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109836+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.109996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.110302+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.110357+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.110397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.110517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.110593+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.114998+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132004+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132043+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.132264+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.132274+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.132329+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.132344+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:39.132444+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132465+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132510+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132565+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132605+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132715+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132886+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.132906+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.135918+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.162155+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.162701+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.162857+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.175682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.237680+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.251938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.252144+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.253106+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.254364+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.255344+00:00", "trade", 11.735, 6.0]
["2026-09-25T15:31:39.275870+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.526671+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.527132+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.530029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.621076+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.770062+00:00", "trade", 11.7496, 1.0]
["2026-09-25T15:31:39.895052+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:39.895097+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.228685+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.229121+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.356484+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.450101+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.570723+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.776903+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:31:40.978447+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.978527+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.979429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:40.981008+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.031663+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.031743+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.031818+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.032665+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.043822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.079878+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.079958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.080158+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.080399+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.104406+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.146942+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.147383+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.228366+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.228887+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.342722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.343153+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.541690+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.644745+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.757463+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.805237+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:41.805277+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.805397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.805432+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:41.805638+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:41.805673+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:41.805708+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:41.805718+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:41.805743+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:41.805823+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.805873+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.805993+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.806034+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.806034+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.806114+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.806199+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.806234+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.806239+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.808314+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.922550+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.922550+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:41.966565+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.029444+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.041669+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.042110+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.042220+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.043122+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.043192+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043242+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043267+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.043327+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043332+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.043353+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.043358+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.043358+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.043388+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043393+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043398+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.043433+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.043448+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043468+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043488+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043498+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.043533+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:31:42.043568+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:42.043643+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.043643+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.043708+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.043728+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.043799+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.043849+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.043914+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044108+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:31:42.044108+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:31:42.044111+00:00", "trade", 11.73, 125.0]
["2026-09-25T15:31:42.044149+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.044149+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044220+00:00", "trade", 11.73, 8.0]
["2026-09-25T15:31:42.044220+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:42.044250+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044470+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044535+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044560+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044621+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044626+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044791+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.044831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.045292+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.046370+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.046831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.047272+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.057962+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.095532+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.195319+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.318100+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.318156+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.318802+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.318882+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.319324+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.319364+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.319800+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.319840+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.345300+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.345771+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.363498+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.363614+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.364060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.364100+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.364536+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.364977+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.411959+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.412951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.413467+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.466849+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.520065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.520547+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.520587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.599529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.701046+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.701046+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:42.701246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.067592+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.069010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.069531+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.069887+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.070328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.096175+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.096611+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.096696+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.096781+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.096846+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.097107+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.097277+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.097713+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.098420+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.098741+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.098816+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.098816+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.098896+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.099152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.101016+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.101482+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111571+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111591+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.111636+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111646+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111681+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111712+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111712+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111742+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111742+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111777+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111807+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111832+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111847+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111887+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111897+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111902+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111902+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.111917+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.111942+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.111997+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112042+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112092+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112108+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.112153+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.112188+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.112198+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.112218+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:31:43.112248+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112258+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112263+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112318+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.112352+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:31:43.112358+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:31:43.112373+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112403+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112468+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112609+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112609+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112654+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112659+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112699+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.112744+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.112819+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112859+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.112899+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.113140+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.113180+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.113541+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.123104+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.430349+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.430374+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.430394+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.430394+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.430444+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.430449+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.430489+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.430489+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.430559+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.430645+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.431126+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.431246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.431281+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.431286+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.431361+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.431406+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.431642+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.431923+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.432805+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.433246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:43.502686+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.502686+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.502751+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.502751+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.502776+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.502826+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:43.502866+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.503387+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.503387+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.503668+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.504706+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.531795+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:43.690693+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:44.155197+00:00", "trade", 11.73, 7.0]
["2026-09-25T15:31:44.155258+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:31:44.155312+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:31:44.155369+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:31:44.155517+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:44.157922+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:31:44.160688+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:31:44.308651+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:44.309087+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:44.924606+00:00", "trade", 11.7276, 3.0]
["2026-09-25T15:31:44.924627+00:00", "trade", 11.7276, 1.0]
["2026-09-25T15:31:45.210304+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:45.210319+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:45.220984+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:31:45.667130+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:45.667676+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:45.673134+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:45.720071+00:00", "trade", 11.72, 25.0]
["2026-09-25T15:31:45.769844+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:31:46.090200+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090209+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:31:46.090210+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090212+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:31:46.090215+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090270+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090300+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090325+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090330+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090330+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090335+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090365+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090591+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:31:46.090661+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.090663+00:00", "trade", 11.73, 120.0]
["2026-09-25T15:31:46.090831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091067+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091192+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091192+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091227+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091428+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091588+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091669+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.091709+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.093588+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.094029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.094510+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.146860+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.320863+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.711953+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.721019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.721470+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.721871+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.721951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.722352+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.722382+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.840869+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.842393+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.846994+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.847465+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.849515+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.851194+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.854797+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:46.914314+00:00", "trade", 11.735, 3.0]
["2026-09-25T15:31:47.018236+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.018241+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.018687+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.077552+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.085992+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.086032+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.153251+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.153692+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.330934+00:00", "trade", 11.757, 20.0]
["2026-09-25T15:31:47.767657+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.768133+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.768133+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.847597+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.848263+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.849722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.905935+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:47.906597+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:48.653828+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:48.654344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:48.654519+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:48.655452+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:31:48.692835+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.023501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.310268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.400026+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.410265+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.449238+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.567840+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.568316+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.568757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:49.625457+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:50.043831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:50.043936+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:50.046547+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:50.049154+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:50.109367+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:50.150815+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:50.156364+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:50.156364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156365+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:31:50.156365+00:00", "trade", 11.74, 14.0]
["2026-09-25T15:31:50.156369+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156370+00:00", "trade", 11.74, 10.0]
["2026-09-25T15:31:50.156464+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156469+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156509+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156509+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156524+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156579+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.156764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.157381+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.157396+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.157446+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.157707+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.158358+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.159175+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.160017+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.171971+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.174888+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.178596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.178732+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.181463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.195131+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.197030+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.214096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.253986+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.289264+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.294697+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.399807+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.399847+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.412758+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.441657+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.443310+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.451630+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.453214+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.463624+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.491510+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.491600+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.491716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.544897+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.544992+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.559441+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.559467+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.609135+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.609205+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.710355+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.714244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.714299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.715066+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.723767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.812398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.866682+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:50.956565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.048820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.049321+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.101450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.101916+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.101971+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.102447+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.102873+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.348246+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.349259+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.349299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.351539+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.546282+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.693557+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.694208+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.694529+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.912983+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.913640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.913946+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.913961+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.915319+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.962356+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.964801+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:51.965759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:52.551275+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:52.551511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:52.551927+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:52.552648+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:52.553531+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:52.559209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:52.817733+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.019547+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:31:53.020280+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.020475+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.020716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.037160+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.038167+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.038247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.038523+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.048313+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:31:53.048328+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:31:53.048357+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.048358+00:00", "trade", 11.74, 10.0]
["2026-09-25T15:31:53.048417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.048417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.048452+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.048467+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.048473+00:00", "trade", 11.74, 10.0]
["2026-09-25T15:31:53.048527+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.048823+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:53.048888+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:53.048903+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:53.048903+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:53.048928+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:53.048933+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:53.048958+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:53.048978+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:53.049008+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:31:53.049033+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049033+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049174+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049178+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049183+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049229+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049234+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049314+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049314+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049329+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049364+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049364+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049399+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049489+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049524+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049569+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049649+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.049720+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.050050+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.050436+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.050547+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.050642+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.050998+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.056516+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.056566+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.056922+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.067908+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.068815+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.068975+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.077616+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.077776+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.094982+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.095443+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.095644+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.095940+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.096015+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.119876+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.120874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.168251+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.168307+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.168888+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.168888+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.169329+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.293238+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.293248+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.293344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.348520+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:31:53.349372+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.349467+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.359952+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.360072+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.360508+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.567575+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.568016+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.612887+00:00", "trade", 11.7559, 30.0]
["2026-09-25T15:31:53.841226+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:53.967566+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:54.001241+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:54.001672+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:54.065659+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:54.695505+00:00", "trade", 11.735, 3.0]
["2026-09-25T15:31:55.033256+00:00", "trade", 11.7559, 100.0]
["2026-09-25T15:31:55.694806+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:55.694856+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:55.945948+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:56.155501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:31:56.522819+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522864+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522879+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522914+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522924+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522934+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522954+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522959+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.522964+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.523014+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.523029+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.523059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.523204+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:31:56.523237+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:31:56.523390+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.523395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.523549+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:31:56.524097+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.524297+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.525981+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.526417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.601932+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.617890+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.618431+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:56.632514+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:57.018123+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:57.018126+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:57.018132+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:57.018136+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:31:57.018138+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:31:57.018141+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:57.018141+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:31:57.018144+00:00", "trade", 11.75, 4000.0]
["2026-09-25T15:31:57.018144+00:00", "trade", 11.75, 400.0]
["2026-09-25T15:31:57.018171+00:00", "trade", 11.75, 120.0]
["2026-09-25T15:31:57.018171+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:57.018175+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:31:57.018206+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018221+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018271+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018296+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018301+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018317+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018332+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018364+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:31:57.018366+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:31:57.018376+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018376+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018382+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018397+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018432+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018462+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018462+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018472+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018522+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:31:57.018582+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.018697+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.018742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.018777+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.018818+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.018978+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019103+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019143+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019178+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019178+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019213+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019269+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019294+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019339+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019580+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019580+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.019780+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.020211+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.021178+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.022015+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.022160+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.023383+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.024802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.025153+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.025263+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.025518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.036503+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:31:57.045386+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.324031+00:00", "trade", 11.76, 178.0]
["2026-09-25T15:31:57.324118+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:31:57.418984+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.419450+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.419470+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.419951+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.513839+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.525737+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.645181+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.769742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:57.870592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.039299+00:00", "trade", 11.7558, 11.0]
["2026-09-25T15:31:58.045748+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.266974+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.372339+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.372349+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.372419+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.372615+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.372680+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.372966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.373171+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.373241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.373322+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.373432+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.373697+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.378940+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.382243+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.382263+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.382483+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.382704+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.383145+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.459967+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.460639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.474246+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:58.900790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.060244+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.068063+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.466941+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.479099+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.651499+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.652637+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.663478+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.663919+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.825112+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.825563+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.871267+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.871327+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.914344+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.927756+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:31:59.998584+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:00.060636+00:00", "trade", 11.75, 40.0]
["2026-09-25T15:32:00.231518+00:00", "trade", 11.7432, 1.0]
["2026-09-25T15:32:00.233182+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:00.385875+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:00.386917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:00.572353+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:00.851632+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:01.611016+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:01.715384+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:01.957665+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.086225+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.128481+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.146729+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.190644+00:00", "trade", 11.7588, 1.0]
["2026-09-25T15:32:02.191701+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.254380+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.254641+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.254676+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.254681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.254921+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.255102+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.256681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.258685+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.262043+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.264023+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.266554+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.266995+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.368797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.488210+00:00", "trade", 11.755, 3.0]
["2026-09-25T15:32:02.489639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.490065+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.581668+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.581723+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.585788+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.591752+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.594373+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.603194+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:02.603194+00:00", "trade", 11.76, 40.0]
["2026-09-25T15:32:02.603194+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:02.603197+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:32:02.603299+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:02.603302+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:02.603305+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:02.603374+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:02.603440+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:02.603445+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:02.603530+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:02.603575+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:02.603582+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:02.603588+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:02.603590+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.603680+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.603765+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.603775+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.604397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.604447+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.604492+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.604622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.604918+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.605510+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.606251+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.606316+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.606717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.608411+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.614145+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.614591+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.619698+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.630183+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.631877+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.631912+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.635255+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.636433+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.636583+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.636869+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.639019+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.639285+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.639641+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.639796+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.644768+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.644771+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:32:02.644771+00:00", "trade", 11.77, 62.0]
["2026-09-25T15:32:02.645209+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.645289+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.645595+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.647143+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:32:02.647589+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.647665+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.647665+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.647670+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.647720+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.656255+00:00", "trade", 11.765, 3.0]
["2026-09-25T15:32:02.659132+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.663372+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.663422+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.663593+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.664029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.664114+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.664445+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.665231+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.665272+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.682538+00:00", "trade", 11.765, 136.0]
["2026-09-25T15:32:02.682648+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.682703+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.683099+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.683480+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.683565+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.683851+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.683936+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.684016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.700094+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.700144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.700200+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.700335+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.700656+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.701237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.702672+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.702726+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.703142+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.703257+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.703598+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.703708+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.723560+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.725585+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.761355+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.790484+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.849805+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.944485+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.945307+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.987823+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.995822+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:02.996083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.091169+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.179607+00:00", "trade", 11.765, 175.0]
["2026-09-25T15:32:03.180317+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:32:03.180431+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.180521+00:00", "trade", 11.765, 75.0]
["2026-09-25T15:32:03.180576+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.180825+00:00", "trade", 11.765, 125.0]
["2026-09-25T15:32:03.180897+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.181017+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.181463+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.182825+00:00", "trade", 11.765, 25.0]
["2026-09-25T15:32:03.183164+00:00", "trade", 11.765, 175.0]
["2026-09-25T15:32:03.226305+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.244819+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.244894+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.245881+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.264676+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.264927+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.265473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.274750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.274800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.274819+00:00", "trade", 11.7601, 250.0]
["2026-09-25T15:32:03.275412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.275452+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.275652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.275672+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.275727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.276574+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.322629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.323310+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:03.551696+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:32:03.551696+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:03.551705+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:32:03.551778+00:00", "trade", 11.76, 25.0]
["2026-09-25T15:32:03.551784+00:00", "trade", 11.76, 10.0]
["2026-09-25T15:32:03.551784+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:32:03.551787+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:03.551793+00:00", "trade", 11.76, 20.0]
["2026-09-25T15:32:03.551793+00:00", "trade", 11.76, 64.0]
["2026-09-25T15:32:03.551793+00:00", "trade", 11.76, 70.0]
["2026-09-25T15:32:03.551799+00:00", "trade", 11.76, 36.0]
["2026-09-25T15:32:03.551799+00:00", "trade", 11.76, 84.0]
["2026-09-25T15:32:03.551814+00:00", "trade", 11.76, 30.0]
["2026-09-25T15:32:03.551820+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:32:03.551829+00:00", "trade", 11.76, 112.0]
["2026-09-25T15:32:03.551838+00:00", "trade", 11.76, 88.0]
["2026-09-25T15:32:03.551844+00:00", "trade", 11.76, 116.0]
["2026-09-25T15:32:03.552039+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:03.552049+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:03.552124+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:32:03.552174+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552330+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552470+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552526+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:32:03.552585+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552711+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552761+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552791+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552794+00:00", "trade", 11.76, 111.0]
["2026-09-25T15:32:03.552816+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552816+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.552866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.553046+00:00", "trade", 11.76, 4.0]
["2026-09-25T15:32:03.553097+00:00", "trade", 11.76, 89.0]
["2026-09-25T15:32:03.553155+00:00", "trade", 11.76, 4.0]
["2026-09-25T15:32:03.553302+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.553342+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.554585+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.554781+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.556450+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.556825+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.567706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.567746+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.568187+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.568623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.590551+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.990516+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:03.991198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.059390+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.384457+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.389214+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.491702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.491717+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.500258+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.501491+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.501531+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.502413+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.580518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.580994+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.581320+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.581360+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.581360+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.584157+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.584678+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:04.908387+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:05.016941+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:05.269325+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:05.590007+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:32:06.042001+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:06.042001+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:32:06.042002+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042072+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042097+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042097+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042107+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042132+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042297+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042378+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.042994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.043029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.043235+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.043385+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.043590+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.043876+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.044914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.045395+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.046152+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.358253+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.358689+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.414101+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.539153+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:06.828416+00:00", "trade", 11.7618, 1.0]
["2026-09-25T15:32:07.043036+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.229269+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:32:07.229399+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230105+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230220+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230220+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230261+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230286+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230291+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230291+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230321+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230381+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230641+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:32:07.230707+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230732+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230737+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230752+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230752+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230782+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230802+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.230817+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:32:07.230877+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.231007+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:32:07.231017+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:32:07.231303+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:32:07.250156+00:00", "trade", 11.77, 248.0]
["2026-09-25T15:32:07.267249+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:32:07.267304+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.267359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.267419+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.267549+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.267950+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.267955+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.268030+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.268035+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.268035+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.268191+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.278891+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.279397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:07.288629+00:00", "trade", 11.77, 11.0]
["2026-09-25T15:32:07.328161+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:32:07.372532+00:00", "trade", 11.7624, 22.0]
["2026-09-25T15:32:07.491699+00:00", "trade", 11.7507, 13.0]
["2026-09-25T15:32:08.087478+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.198396+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.198452+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.198512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.199334+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.199434+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.199489+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.199549+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.243173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.243629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.243950+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.243990+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.244426+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.266964+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.356182+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.364982+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.365068+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.365509+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.365945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.399239+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.399680+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.596668+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.597585+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:08.621718+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:09.631643+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:09.770087+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:32:09.770182+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:32:09.770207+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770211+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:32:09.770212+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770247+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770262+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770267+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.770954+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.771279+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.771395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.771661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.771665+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.772958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.773164+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.773585+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.774076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.786290+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.786300+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.786786+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.797973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.798043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.798093+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.799015+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.799882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.803611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.804137+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.804574+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.805055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.950366+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:32:09.950981+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.951012+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.951623+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:09.984992+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.019524+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.019645+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.020005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.127040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.280972+00:00", "trade", 11.775, 3.0]
["2026-09-25T15:32:10.282620+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:32:10.363037+00:00", "trade", 11.78, 5.0]
["2026-09-25T15:32:10.363131+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.363133+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:10.363151+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:10.363166+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:10.363179+00:00", "trade", 11.78, 250.0]
["2026-09-25T15:32:10.363179+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:10.363181+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363191+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363201+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363207+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363251+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363256+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363256+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363256+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363277+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363291+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363326+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363331+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363407+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363527+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363712+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363918+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363923+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.363968+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.364199+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.364203+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.364354+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.364599+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.364635+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.364996+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.365071+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.365436+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.366078+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.366519+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.374879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.375360+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.382057+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:32:10.409202+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:32:10.529597+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:32:10.529606+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:32:10.529982+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.530053+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.530494+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.530514+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.530529+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.530734+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.536488+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.550221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.550256+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.550657+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.597473+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.597633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.597914+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.598355+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.863134+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.863515+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.883884+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.884405+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.884635+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.884726+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.884731+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.884846+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.884881+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.885367+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.885367+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.885603+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.886485+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.886926+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:10.902711+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:10.902724+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:10.902724+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:10.902726+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:32:10.902790+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:32:10.902792+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:32:10.903255+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:10.903275+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:10.903375+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:10.903415+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.903615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.903731+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.903876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.903876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.904011+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.904051+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.904939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.905064+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.905856+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.906332+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.906808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.914832+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.917980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:10.997203+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:11.068892+00:00", "trade", 11.775, 14.0]
["2026-09-25T15:32:11.124505+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:11.124661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:11.128154+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:11.129061+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:11.129065+00:00", "trade", 11.78, 76.0]
["2026-09-25T15:32:11.129602+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.129658+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.129678+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.129708+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.130013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.130099+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.130181+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:32:11.132189+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.133221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.133221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.133878+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.133903+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.134213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.134755+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.135201+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.139952+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.141411+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.143816+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.145260+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.154231+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.155920+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.158351+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.158526+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.158927+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.159153+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.167252+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.167543+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.168355+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.178729+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.178940+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.205764+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.205839+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.231129+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.797465+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.797770+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.797846+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.797901+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.798056+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.798221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.798221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.799795+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.901487+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:11.901928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.075470+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.075791+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.076092+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.076207+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.122482+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.122883+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.122913+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.122928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.122928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.123049+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.123424+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.123525+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:12.379628+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.075041+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.075512+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.075993+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.216693+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.217645+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.241487+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.242880+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.254071+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.254157+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.254202+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.254332+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.254397+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.255094+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.255595+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.255726+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.256923+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.257374+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.257780+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.259900+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.260371+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.260406+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.264197+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:32:13.540176+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.542512+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.623805+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.778027+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.778553+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.778598+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.779485+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.779656+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.779806+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.780257+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.783159+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.783981+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.784467+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.784492+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.784612+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.792366+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.792526+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.792842+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.792857+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.825740+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.825740+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.825760+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.826191+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:13.852656+00:00", "trade", 11.7881, 8.0]
["2026-09-25T15:32:13.853014+00:00", "trade", 11.7881, 1.0]
["2026-09-25T15:32:14.027830+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.028301+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.028306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.137431+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.270226+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.270708+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.344012+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.393705+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.395489+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.397303+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.404235+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.406330+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.537692+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.538148+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.607814+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.610139+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.717905+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.799544+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.799625+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.802877+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.802882+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.802958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.816420+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.817166+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.817417+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.817462+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.817758+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.826128+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:14.920156+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.346274+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.346439+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.352328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.537064+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:32:15.575959+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.632248+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.640871+00:00", "trade", 11.785, 624.0]
["2026-09-25T15:32:15.641232+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:32:15.655007+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.655343+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.711271+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.727530+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:15.771419+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.263714+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.264155+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.264180+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.264200+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.264210+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.264872+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.264872+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.296191+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.329185+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.329235+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.365225+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.484223+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:16.587499+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:17.239914+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.586364+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.586424+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.586890+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.588148+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.588269+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.588629+00:00", "trade", 11.785, 3.0]
["2026-09-25T15:32:18.589211+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.592393+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.593877+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:18.625477+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.323436+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.325440+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.328618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.329129+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.441055+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.789403+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.789419+00:00", "trade", 11.785, 5.0]
["2026-09-25T15:32:19.789485+00:00", "trade", 11.785, 5.0]
["2026-09-25T15:32:19.888614+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.888834+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.891536+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.908852+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.913172+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.913378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.913618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:19.914936+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.154621+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.154661+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.154661+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.154701+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.268817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.269243+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.269328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.269649+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.269689+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.272045+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.307103+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.307148+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.307254+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.307549+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.308547+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.311684+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.353544+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.353960+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.354085+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.354245+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.354501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.458839+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.588377+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.588998+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.588998+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.589023+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.590577+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:20.907666+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:21.102629+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:21.102769+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:21.102864+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:21.631564+00:00", "trade", 11.79, 1000.0]
["2026-09-25T15:32:22.436667+00:00", "trade", 11.7544, 12.0]
["2026-09-25T15:32:22.526844+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:22.527746+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:22.648545+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:22.648548+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:32:22.648553+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:22.648557+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:32:22.648683+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:22.648683+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:32:22.648686+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:32:22.648686+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:32:22.648718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648729+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648729+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648779+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648788+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648819+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648889+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.648929+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.649009+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.649295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.649385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.649585+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.649590+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.649630+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.649741+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.649831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.650021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.650443+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.651485+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.651926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.652688+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.665553+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.666461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.666506+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.724102+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.724634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.724634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.724809+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.727486+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.756018+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.892421+00:00", "trade", 11.7549, 1.0]
["2026-09-25T15:32:22.931761+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.938923+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.942482+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.961657+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.961941+00:00", "trade", 11.77, 600.0]
["2026-09-25T15:32:22.961947+00:00", "trade", 11.775, 600.0]
["2026-09-25T15:32:22.962569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.963131+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.963572+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:22.995873+00:00", "trade", 11.775, 85.0]
["2026-09-25T15:32:22.995885+00:00", "trade", 11.77, 85.0]
["2026-09-25T15:32:22.996740+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.077808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.078289+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.191007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.191423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.294202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.295039+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.295480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.295962+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.296758+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.677283+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.677689+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.678160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.716060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.792482+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.792517+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.809527+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.908081+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.909274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:23.909560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.381156+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.420810+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.421286+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.561569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.699257+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.699297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.867632+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.867993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.868073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.868549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:24.868990+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.064124+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.073290+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.077941+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.097548+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.595374+00:00", "trade", 11.78, 30.0]
["2026-09-25T15:32:25.656887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.657288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.657288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.879998+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.880559+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.880880+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.881080+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.881378+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:32:25.881516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.882439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.896046+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:25.896086+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:26.305662+00:00", "trade", 11.7762, 600.0]
["2026-09-25T15:32:26.439282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:26.439292+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:26.439613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:26.439778+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:26.440735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:26.490198+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:26.490398+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:26.637375+00:00", "trade", 11.7508, 1.0]
["2026-09-25T15:32:26.638445+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.048850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.149680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.337948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.338424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.701747+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.702223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.823737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.824233+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.824238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:27.824394+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.312659+00:00", "trade", 11.778, 100.0]
["2026-09-25T15:32:28.365049+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.365129+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.365169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.365169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.581959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.581959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.582159+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.582596+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.583077+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.584360+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.584400+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.683871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.684352+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.684453+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.684633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.702120+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.754812+00:00", "trade", 11.7783, 350.0]
["2026-09-25T15:32:28.755416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:28.857073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.311678+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.311718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.311732+00:00", "trade", 11.77, 500.0]
["2026-09-25T15:32:29.311738+00:00", "trade", 11.775, 500.0]
["2026-09-25T15:32:29.311743+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.312385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.312385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.312435+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.312475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.312876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.312876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.312876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.312916+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.313277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.313277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.632621+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.633062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.952436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.952897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:29.998616+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.331122+00:00", "trade", 11.7593, 16.0]
["2026-09-25T15:32:30.403323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.403338+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.403343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.403869+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.403924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.404355+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.802080+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.802722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.879229+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.897673+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.897733+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.905785+00:00", "trade", 11.7799, 100.0]
["2026-09-25T15:32:30.905807+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.905832+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:30.906393+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:31.766316+00:00", "trade", 11.751, 1.0]
["2026-09-25T15:32:31.866971+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:31.867027+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:31.867628+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.096572+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.096642+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.097333+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.206141+00:00", "trade", 11.775, 600.0]
["2026-09-25T15:32:32.206192+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.206252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.206733+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.207215+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.323376+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.886325+00:00", "trade", 11.78, 400.0]
["2026-09-25T15:32:32.886339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.886344+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.886451+00:00", "trade", 11.78, 600.0]
["2026-09-25T15:32:32.887191+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.887837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.905063+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.905118+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:32.905634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.376704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.376709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.376749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.376834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.377315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.377756+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.410685+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.410725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.410725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.410850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.410915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.411206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.423410+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:33.659285+00:00", "trade", 11.775, 6.0]
["2026-09-25T15:32:33.670522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.099792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.100028+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.100033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.100053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.100474+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.100514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.128546+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.129002+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.129042+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.129483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.895734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:34.943213+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:32:35.071948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.072424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.211730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.212427+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.212457+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.212868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.772226+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:32:35.772698+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.772753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.772813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.773516+00:00", "trade", 11.7786, 50.0]
["2026-09-25T15:32:35.773776+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.789643+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.824722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.824727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.825343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:35.923155+00:00", "trade", 11.775, 68.0]
["2026-09-25T15:32:36.463349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.463410+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.532263+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.532699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.532970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.760967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.760967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.761017+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.761017+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:36.761453+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.112277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.112337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.113094+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.162596+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.162646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.163188+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.493700+00:00", "trade", 11.779, 10.0]
["2026-09-25T15:32:37.604732+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.604792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.605529+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.605569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.605694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.606130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.620735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.621176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:37.744855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.279374+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:38.279375+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.279486+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.652622+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.652873+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.652873+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.653309+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.664230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.702867+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.703970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:38.790635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:39.279933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:39.496834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:39.497510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:39.497711+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:39.704530+00:00", "trade", 11.78, 5.0]
["2026-09-25T15:32:39.705237+00:00", "trade", 11.7799, 5.0]
["2026-09-25T15:32:39.705414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:39.706052+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:32:39.706081+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.706085+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:39.706101+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.706141+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.706152+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.706156+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.706176+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.706201+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.706216+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.706216+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.707058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.707093+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.707214+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.707254+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.707357+00:00", "trade", 11.7799, 20.0]
["2026-09-25T15:32:39.707494+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.707494+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.707655+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.707712+00:00", "trade", 11.7799, 100.0]
["2026-09-25T15:32:39.707815+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.708131+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.708437+00:00", "trade", 11.7799, 1190.0]
["2026-09-25T15:32:39.708612+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.708973+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.709414+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.709454+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.709935+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.711213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.716456+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.819771+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.962816+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.962977+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.962977+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.963057+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.963498+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.963979+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:39.964856+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:40.031870+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:40.032066+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:40.032069+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:32:40.032376+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:40.032382+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:40.032387+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:40.032447+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:32:40.032529+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:32:40.032552+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.032562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.033033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.033038+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.033198+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.033344+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.033554+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.035003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.035278+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.035404+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.035880+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.759715+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:40.784430+00:00", "trade", 11.777, 600.0]
["2026-09-25T15:32:41.237476+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.264856+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.265312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.266319+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.595737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596459+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596469+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596469+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596639+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.596749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.597677+00:00", "trade", 11.775, 2.0]
["2026-09-25T15:32:41.598476+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:32:41.599140+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.599511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.599752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.603024+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:41.603145+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.157183+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:32:42.414292+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.571366+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.571371+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.571371+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.571371+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.664251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.664312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.664697+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.664948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.665074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.683494+00:00", "trade", 11.7782, 100.0]
["2026-09-25T15:32:42.784592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.784908+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.785439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.785595+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.785615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.789444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:32:42.789499+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789544+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789554+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789560+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789560+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789569+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789569+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789584+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789584+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789594+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789614+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789624+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789645+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789649+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789704+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.789730+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.790296+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.790366+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.790491+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.790531+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.790998+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.791138+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.792331+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.792777+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.792857+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.793273+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.793338+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.800530+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.800796+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.801021+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.801237+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.801237+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.801412+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.801688+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.801688+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.801883+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.802139+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.802340+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.813762+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.814218+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:42.858157+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.217251+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.217551+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.217712+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.218033+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.218484+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.218484+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.218834+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.219270+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.232958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.401213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.407257+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.407257+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.407738+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.420870+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.614705+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.621967+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.622449+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.646571+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.716958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.717680+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.818136+00:00", "trade", 11.7801, 2.0]
["2026-09-25T15:32:43.865540+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:32:43.925083+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.925103+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.926145+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:43.927108+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.030859+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.041819+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:32:44.068554+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.069030+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.151857+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.151897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.294185+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.318633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.318914+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.318954+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.319154+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.319275+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.319390+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.319435+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.319435+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.390424+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.394298+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.444833+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.444838+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.469041+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:44.534461+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.025202+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.044519+00:00", "trade", 11.7899, 1.0]
["2026-09-25T15:32:45.125736+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.136542+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.200494+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.276725+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.277372+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.277387+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.317517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.572448+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:45.821560+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.642532+00:00", "trade", 11.785, 500.0]
["2026-09-25T15:32:46.647343+00:00", "trade", 11.7518, 9.0]
["2026-09-25T15:32:46.705724+00:00", "trade", 11.785, 10.0]
["2026-09-25T15:32:46.769192+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.769387+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.769468+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.769468+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.769633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.769944+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.769949+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.770099+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.770099+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.770550+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.770590+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.771067+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.771417+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.771502+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.771748+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.772630+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.773111+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.905501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.908018+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:32:46.908633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.909435+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.912838+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.913234+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.913670+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.935683+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.936164+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:46.936264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.021943+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.022394+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.022509+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.022549+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.023030+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.023060+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.024258+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.024749+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.024965+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.155360+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.224475+00:00", "trade", 11.785, 1000.0]
["2026-09-25T15:32:47.384178+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.415176+00:00", "trade", 11.7679, 6.0]
["2026-09-25T15:32:47.775879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.824690+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.825166+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.855639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.856211+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.856211+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.883751+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:47.926477+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:48.880906+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:48.882945+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:48.884750+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:48.884755+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:48.884910+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:48.884935+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.116896+00:00", "trade", 11.785, 250.0]
["2026-09-25T15:32:49.116941+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.117112+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.117874+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.117994+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.118315+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.129316+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.131241+00:00", "trade", 11.785, 250.0]
["2026-09-25T15:32:49.244883+00:00", "trade", 11.785, 7.0]
["2026-09-25T15:32:49.251556+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.535058+00:00", "trade", 11.785, 65.0]
["2026-09-25T15:32:49.822238+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.847332+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.847818+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.847869+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.848555+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.849352+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.852630+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.937174+00:00", "trade", 11.789, 49.0]
["2026-09-25T15:32:49.938178+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.940653+00:00", "trade", 11.79, 6.0]
["2026-09-25T15:32:49.940656+00:00", "trade", 11.79, 43.0]
["2026-09-25T15:32:49.940699+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.940734+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.940739+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.940784+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.940995+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.941581+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.941581+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.942098+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.948751+00:00", "trade", 11.7894, 2.0]
["2026-09-25T15:32:49.949520+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.950077+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:49.950309+00:00", "trade", 11.785, 5.0]
["2026-09-25T15:32:50.143436+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:50.144328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:50.377165+00:00", "trade", 11.79, 11.0]
["2026-09-25T15:32:50.377219+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:32:52.231714+00:00", "trade", 11.7577, 1.0]
["2026-09-25T15:32:54.127138+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:54.176771+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:54.266184+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:54.607275+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:54.607330+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:54.998562+00:00", "trade", 11.7577, 100.0]
["2026-09-25T15:32:55.614802+00:00", "trade", 11.785, 75.0]
["2026-09-25T15:32:55.666722+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:55.868146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:55.905425+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:55.906081+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.069678+00:00", "trade", 11.789, 46.0]
["2026-09-25T15:32:56.080444+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:32:56.080447+00:00", "trade", 11.79, 268.0]
["2026-09-25T15:32:56.080642+00:00", "trade", 11.79, 58.0]
["2026-09-25T15:32:56.080651+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.081368+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.091141+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.091161+00:00", "trade", 11.79, 132.0]
["2026-09-25T15:32:56.098017+00:00", "trade", 11.7897, 49.0]
["2026-09-25T15:32:56.115793+00:00", "trade", 11.7897, 47.0]
["2026-09-25T15:32:56.586787+00:00", "trade", 11.7833, 5.0]
["2026-09-25T15:32:56.598587+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.862033+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.862509+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.862950+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.862990+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.863231+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.868473+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.868634+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.868909+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:56.872954+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:57.037465+00:00", "trade", 11.785, 3.0]
["2026-09-25T15:32:57.081259+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:57.738516+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:57.738677+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:32:57.739147+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:32:57.753527+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753527+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753530+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:32:57.753530+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:32:57.753533+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:32:57.753547+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753587+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753587+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753637+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753652+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753672+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753672+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:32:57.753723+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.753743+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.753746+00:00", "trade", 11.79, 810.0]
["2026-09-25T15:32:57.753833+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.753903+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.753928+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.754048+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.754153+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.754474+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.754519+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.754695+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.754920+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.754930+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.756865+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.757321+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.780686+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.784891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.785688+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.801847+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.802649+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.802844+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.803095+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:57.832986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:58.164679+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:58.164734+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:58.753704+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:58.754726+00:00", "trade", 11.8, 20.0]
["2026-09-25T15:32:58.754746+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:58.754907+00:00", "trade", 11.8, 30.0]
["2026-09-25T15:32:58.755724+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:58.778413+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:58.824136+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:59.720081+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:32:59.720396+00:00", "trade", 11.795, 175.0]
["2026-09-25T15:32:59.721446+00:00", "trade", 11.795, 175.0]
["2026-09-25T15:32:59.998637+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:00.000428+00:00", "trade", 11.795, 30.0]
["2026-09-25T15:33:00.001449+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.033632+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.033923+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.035026+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.035086+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.035261+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.066716+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.326313+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.326383+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.326399+00:00", "trade", 11.79, 25.0]
["2026-09-25T15:33:01.326999+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.327040+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.327075+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.327481+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.327561+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.504411+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.505398+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.552430+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:01.552470+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.146430+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:33:02.147108+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.204600+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.362089+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.399067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.499050+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.499205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.499215+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.499967+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.500057+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.500223+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:02.754091+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:03.142857+00:00", "trade", 11.795, 2500.0]
["2026-09-25T15:33:03.144303+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:03.179487+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.029282+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.029322+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.029758+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.037251+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.037722+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.037997+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.038042+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.038523+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.039526+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:04.070781+00:00", "trade", 11.7999, 8.0]
["2026-09-25T15:33:04.081014+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.030967+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.202229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.202861+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.203061+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.203462+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.554446+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.554892+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.564420+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.665264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:05.774742+00:00", "trade", 11.7876, 49.0]
["2026-09-25T15:33:05.776288+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.129062+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.133242+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.134044+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.140434+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.163403+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.262779+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.263566+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.264042+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.308223+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.517886+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.518287+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.518367+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.679505+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:33:06.791481+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.791536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:06.921592+00:00", "trade", 11.795, 2.0]
["2026-09-25T15:33:06.994467+00:00", "trade", 11.795, 140.0]
["2026-09-25T15:33:07.495702+00:00", "trade", 11.7878, 10.0]
["2026-09-25T15:33:07.542123+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:33:07.542760+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:33:07.543608+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:08.057284+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:08.057284+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:08.059028+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:08.067674+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:08.160339+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:08.160865+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:08.482364+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:08.668197+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:09.081218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:09.136098+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:09.989942+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.092772+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.110253+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.180594+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:10.180656+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:10.180660+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:10.180663+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:33:10.180663+00:00", "trade", 11.8, 2743.0]
["2026-09-25T15:33:10.180666+00:00", "trade", 11.8, 2100.0]
["2026-09-25T15:33:10.180666+00:00", "trade", 11.8, 604.0]
["2026-09-25T15:33:10.180741+00:00", "trade", 11.8, 269.0]
["2026-09-25T15:33:10.180744+00:00", "trade", 11.8, 40.0]
["2026-09-25T15:33:10.180744+00:00", "trade", 11.8, 8.0]
["2026-09-25T15:33:10.180750+00:00", "trade", 11.8, 346.0]
["2026-09-25T15:33:10.180894+00:00", "trade", 11.7982, 50.0]
["2026-09-25T15:33:10.180961+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.180966+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.180967+00:00", "trade", 11.8, 50.0]
["2026-09-25T15:33:10.180967+00:00", "trade", 11.8, 4489.0]
["2026-09-25T15:33:10.180969+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:33:10.180972+00:00", "trade", 11.8, 122.0]
["2026-09-25T15:33:10.181012+00:00", "trade", 11.8, 213.0]
["2026-09-25T15:33:10.181016+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.181032+00:00", "trade", 11.8, 298.0]
["2026-09-25T15:33:10.181032+00:00", "trade", 11.8, 20.0]
["2026-09-25T15:33:10.181036+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.181056+00:00", "trade", 11.8, 78.0]
["2026-09-25T15:33:10.181069+00:00", "trade", 11.8, 7.0]
["2026-09-25T15:33:10.181081+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.181105+00:00", "trade", 11.8, 8.0]
["2026-09-25T15:33:10.181162+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.181180+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:33:10.181202+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.181202+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.181212+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.181222+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:10.181387+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:10.181392+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:10.181437+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:10.181442+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:10.181507+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:10.181513+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:10.181541+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:10.181558+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.181568+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.181583+00:00", "trade", 11.8, 89.0]
["2026-09-25T15:33:10.181608+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.181633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.181648+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.181798+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.181803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.181920+00:00", "trade", 11.8, 50.0]
["2026-09-25T15:33:10.182079+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.182079+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.182119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.182124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.182124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.182199+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.182271+00:00", "trade", 11.7998, 57.0]
["2026-09-25T15:33:10.182279+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.182359+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.182849+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:33:10.183041+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.187321+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.192002+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.206611+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:10.208005+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.208446+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.213729+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.245259+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:10.289033+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:11.739104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:11.814529+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:11.924084+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:11.957458+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.062383+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.278601+00:00", "trade", 11.8, 128.0]
["2026-09-25T15:33:12.278677+00:00", "trade", 11.8, 39.0]
["2026-09-25T15:33:12.278713+00:00", "trade", 11.8, 461.0]
["2026-09-25T15:33:12.278802+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.278832+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.278842+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.278995+00:00", "trade", 11.8, 75.0]
["2026-09-25T15:33:12.279004+00:00", "trade", 11.8, 3.0]
["2026-09-25T15:33:12.279013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.279018+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.279028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.279028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.279032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.279093+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.279123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:12.279176+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:33:12.279179+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:33:12.279179+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:33:12.279293+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:12.279358+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:12.279434+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.279549+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.279800+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.279814+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.279814+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.279829+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.279900+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.280005+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.280190+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.280341+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.280346+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.281824+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.282275+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.294354+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.310527+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.311094+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.380298+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.612169+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:12.864024+00:00", "trade", 11.795, 50.0]
["2026-09-25T15:33:13.150634+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:13.151245+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:13.151446+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:13.151681+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:13.156783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:13.612566+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:33:13.833898+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:13.834464+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:14.121576+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:33:14.126493+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:33:14.464652+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:14.606981+00:00", "trade", 11.7997, 2.0]
["2026-09-25T15:33:14.622066+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:14.622121+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:14.622763+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.128878+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:33:15.128886+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:33:15.129311+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.129313+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:33:15.129447+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.129727+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.130128+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.130289+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.130489+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.191128+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.191218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.191559+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.192627+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.195865+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.196296+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.209181+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.209206+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.209316+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.209823+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.209868+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.209908+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.209953+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.209953+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.210354+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.211457+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.293096+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.442305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.442786+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:15.766771+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:16.262139+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:16.262534+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:16.264088+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:16.267576+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:16.277099+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:16.374736+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.032905+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.032905+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.033346+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.133339+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.219960+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.220245+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.317116+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.317677+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.318469+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.318559+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.318760+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.319160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.341494+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.341614+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.342165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.342165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.342606+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.420070+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.717567+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.717567+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.864857+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.865018+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.865138+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.865218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.865218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.865695+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.865815+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.874821+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.874821+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.875297+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.897360+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:17.897881+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.030215+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.030256+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.033548+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.130865+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.134147+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.282214+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.309800+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.310346+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.523347+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:18.523829+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.019719+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:33:19.020092+00:00", "trade", 11.79, 2.0]
["2026-09-25T15:33:19.053628+00:00", "trade", 11.7981, 20.0]
["2026-09-25T15:33:19.053994+00:00", "trade", 11.7981, 1.0]
["2026-09-25T15:33:19.070732+00:00", "trade", 11.795, 5.0]
["2026-09-25T15:33:19.070743+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.070809+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.070839+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.071330+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.071410+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.071410+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.071771+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.150542+00:00", "trade", 11.7604, 100.0]
["2026-09-25T15:33:19.153546+00:00", "trade", 11.7604, 55.0]
["2026-09-25T15:33:19.200682+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.201484+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.201930+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.304925+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.313274+00:00", "trade", 11.7999, 30.0]
["2026-09-25T15:33:19.328691+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.328932+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.329092+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.329373+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.330250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.560061+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.560166+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.560192+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.560242+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.560643+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.561194+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.635716+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.635771+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.635811+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.636207+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.636232+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.637951+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.637951+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.732501+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.863628+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.864104+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.893024+00:00", "trade", 11.7914, 1.0]
["2026-09-25T15:33:19.957180+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.980144+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:19.981131+00:00", "trade", 11.792, 908.0]
["2026-09-25T15:33:19.981974+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.004674+00:00", "trade", 11.7923, 92.0]
["2026-09-25T15:33:20.244602+00:00", "trade", 11.79, 40.0]
["2026-09-25T15:33:20.245470+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.261436+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:33:20.320113+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.320694+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.320975+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.321496+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.340777+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.341223+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.357015+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:33:20.457058+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.457539+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.666766+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.708781+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.839742+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.839778+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.839778+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.839863+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.840339+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.841662+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.841983+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.842138+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.896161+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.896202+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.896242+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:20.896999+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.212784+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.212784+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.213025+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.213215+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.214383+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.215826+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.216548+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.242394+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.242956+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.343665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:21.960251+00:00", "trade", 11.7911, 3.0]
["2026-09-25T15:33:22.121158+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.356425+00:00", "trade", 11.8, 350.0]
["2026-09-25T15:33:22.357114+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.357715+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.357870+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.357915+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.357946+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.358156+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.358623+00:00", "trade", 11.795, 2.0]
["2026-09-25T15:33:22.359399+00:00", "trade", 11.795, 3.0]
["2026-09-25T15:33:22.375863+00:00", "trade", 11.8, 33.0]
["2026-09-25T15:33:22.376029+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.376800+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.376881+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.377001+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.377482+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.377522+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.383095+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:22.430538+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.185908+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.186109+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.194905+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.195586+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.196072+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.196107+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.196268+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.197706+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.652758+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.652813+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.652823+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.652828+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.652858+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.652878+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.653179+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.653239+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.653260+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:33:23.653700+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.653775+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.653855+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.653895+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.657518+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:33:23.663473+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.830876+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.841080+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:23.980602+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:24.088398+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:24.439914+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:24.439919+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:24.536839+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:24.808687+00:00", "trade", 11.7578, 1.0]
["2026-09-25T15:33:25.437156+00:00", "trade", 11.7606, 100.0]
["2026-09-25T15:33:25.463385+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:33:25.464318+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:25.464448+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:25.578003+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:25.784930+00:00", "trade", 11.795, 500.0]
["2026-09-25T15:33:25.999455+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:25.999505+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:25.999525+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:25.999580+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.000061+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.000101+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.000101+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.000141+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.020014+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.022394+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.170431+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.170482+00:00", "trade", 11.7967, 600.0]
["2026-09-25T15:33:26.171875+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:26.509776+00:00", "trade", 11.7997, 1000.0]
["2026-09-25T15:33:27.152550+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.212248+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.215236+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.215456+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.215658+00:00", "trade", 11.795, 6.0]
["2026-09-25T15:33:28.258659+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.258664+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.268151+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.633966+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.633967+00:00", "trade", 11.8, 54.0]
["2026-09-25T15:33:28.634041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.649237+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.659201+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.659251+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.748924+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.771766+00:00", "trade", 11.778, 1.0]
["2026-09-25T15:33:28.771864+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.771969+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.772350+00:00", "quote", 11.79, 11.81]
["2026-09-25T15:33:28.772395+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.772400+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.772410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.772445+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.772455+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.772475+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773041+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773282+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773362+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773362+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773367+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773402+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773402+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773411+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:28.773426+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:28.773508+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:28.773513+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:33:28.773513+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:28.773516+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:28.773520+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:28.773520+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:33:28.773529+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:33:28.773532+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773618+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773628+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773883+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:28.773938+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:28.773949+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:28.773949+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:28.773994+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:28.774064+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:28.774099+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:28.774124+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.774124+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.774284+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.774359+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.774590+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.774600+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.774675+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.774675+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.775081+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.777001+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.777612+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.780980+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:28.996108+00:00", "trade", 11.7901, 600.0]
["2026-09-25T15:33:29.736303+00:00", "trade", 11.795, 3.0]
["2026-09-25T15:33:29.998659+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:30.153964+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:30.154890+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:30.235918+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:30.236043+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:30.237356+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:30.272836+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:30.976358+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:30.976428+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:31.007883+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:31.046259+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:31.072070+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:31.073403+00:00", "trade", 11.8, 12.0]
["2026-09-25T15:33:31.073463+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:31.073542+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:33:31.076104+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:33:31.076666+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:31.077313+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:31.078555+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:33:31.079668+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:31.130380+00:00", "trade", 11.8, 150.0]
["2026-09-25T15:33:31.499270+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:33:32.028508+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028521+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:33:32.028543+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028578+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028589+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028589+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028589+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028608+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028613+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028639+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028648+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028654+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028764+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028804+00:00", "trade", 11.8, 110.0]
["2026-09-25T15:33:32.028889+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:33:32.028972+00:00", "trade", 11.8, 158.0]
["2026-09-25T15:33:32.028975+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.029250+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.029400+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.029460+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.029541+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.029606+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.029606+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.029856+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.030488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.031961+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.035420+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.035821+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.091483+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.092034+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.095803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.095999+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.096590+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.100123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.100605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.109786+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.110328+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.110358+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.110844+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.110909+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.196022+00:00", "trade", 11.8069, 100.0]
["2026-09-25T15:33:32.197274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.198156+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.198592+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.199033+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.308141+00:00", "trade", 11.8, 1000.0]
["2026-09-25T15:33:32.308749+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.308789+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.309190+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.309225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.309425+00:00", "trade", 11.7978, 50.0]
["2026-09-25T15:33:32.309711+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.401379+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.401419+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:32.419402+00:00", "trade", 11.805, 600.0]
["2026-09-25T15:33:33.369535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.369535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.369976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.433926+00:00", "trade", 11.7954, 16.0]
["2026-09-25T15:33:33.606488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.606934+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.634104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.814352+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.814798+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.917112+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.920389+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.921261+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.921627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:33.921627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.225134+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.225214+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.225259+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.586212+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.586412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.586773+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.587249+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.682320+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.683483+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.683513+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.683518+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.684761+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.687923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.712781+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:33:34.712787+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:33:34.786112+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.786598+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.786598+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.786633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.802235+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.802721+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:34.969417+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.271911+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.272513+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.272513+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.272994+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.282637+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.282637+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.288641+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.288676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.288912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.289042+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.289157+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.373924+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.376239+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.376816+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.379687+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.382554+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.388849+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.477911+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.484236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.581504+00:00", "trade", 11.81, 14.0]
["2026-09-25T15:33:35.585209+00:00", "trade", 11.81, 265.0]
["2026-09-25T15:33:35.585212+00:00", "trade", 11.81, 35.0]
["2026-09-25T15:33:35.585263+00:00", "trade", 11.809, 95.0]
["2026-09-25T15:33:35.585398+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.585401+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.586133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586156+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.586158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586173+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586188+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586233+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586238+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586283+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586414+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.586569+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.591289+00:00", "trade", 11.81, 117.0]
["2026-09-25T15:33:35.596182+00:00", "trade", 11.8097, 45.0]
["2026-09-25T15:33:35.596884+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.597209+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.600562+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.600908+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.600928+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.600933+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.600943+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.600998+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601000+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:35.601000+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.601003+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601102+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.601104+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601108+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:33:35.601109+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601114+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.601144+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:35.601174+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.601179+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.601179+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.601183+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.601183+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.601194+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601194+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601198+00:00", "trade", 11.81, 77.0]
["2026-09-25T15:33:35.601214+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601259+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601297+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.601314+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601414+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601424+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601465+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601465+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.601565+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.601605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.601625+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.601736+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:35.601800+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.601820+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.601946+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.601956+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.601956+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.601976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.601976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.602021+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.602046+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.602145+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.602166+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.602176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.602181+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.604216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.604662+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.612466+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.612907+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.614035+00:00", "trade", 11.8097, 43.0]
["2026-09-25T15:33:35.901918+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.902440+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.947191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.948509+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.948740+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.948815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.948965+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.949141+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.949943+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.950885+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.957289+00:00", "trade", 11.81, 7.0]
["2026-09-25T15:33:35.957289+00:00", "trade", 11.81, 7.0]
["2026-09-25T15:33:35.957352+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:35.957836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.957877+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.957912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.962082+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:35.969073+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.969073+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.969073+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.969128+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.969143+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.969143+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.969153+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.969208+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:35.969218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.973965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.976877+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.976942+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.976942+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.977022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.977022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.978876+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.988339+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:35.991110+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.000583+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.017594+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:36.017594+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:36.017603+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:36.017657+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:33:36.017694+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:33:36.017697+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:33:36.017700+00:00", "trade", 11.81, 240.0]
["2026-09-25T15:33:36.017712+00:00", "trade", 11.81, 40.0]
["2026-09-25T15:33:36.017982+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:36.018220+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:36.018230+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:36.018235+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:36.018265+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:36.018305+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018345+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018430+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018556+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018571+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018636+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018636+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018636+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018656+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018696+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018796+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018846+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018957+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018992+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.018992+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.019012+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.019703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.020155+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.023066+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.052446+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.073176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.073697+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.121936+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.254216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.254672+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.254747+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.254907+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.254993+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.287811+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.288723+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.318488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.319270+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.331409+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.331454+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.332121+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.332487+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:36.659694+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.659695+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:36.659698+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:36.659760+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.659785+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.659785+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.659785+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.659830+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.659835+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.659840+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.659850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.660090+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.660647+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.660717+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.660762+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.660912+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.662606+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.662837+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.663082+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.663220+00:00", "trade", 11.81, 800.0]
["2026-09-25T15:33:36.664606+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.665002+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.681366+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.681812+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.682253+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.687080+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.696697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.737509+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.740897+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.741274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.741348+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.741790+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.760519+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.761436+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.761466+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.761872+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.820005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.820096+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.820537+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.835658+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.966744+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.966749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.966769+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.967346+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.967351+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.967426+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.967426+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.976828+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:36.996395+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.006799+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.006799+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.029839+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.029864+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.030105+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.071057+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.178578+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.179619+00:00", "trade", 11.815, 600.0]
["2026-09-25T15:33:37.322955+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:33:37.323126+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:33:37.497700+00:00", "trade", 11.8013, 27.0]
["2026-09-25T15:33:37.749640+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.750081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.750081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.751319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.764645+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.881563+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.963413+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:37.981035+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.112445+00:00", "trade", 11.8101, 2500.0]
["2026-09-25T15:33:38.112838+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.113239+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.113239+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.113349+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.113399+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.113399+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.113474+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.113635+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.113956+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.116396+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.116837+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.132525+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.133001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.136564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.198782+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.263325+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.263762+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.336028+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.336469+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.337747+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.413442+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.413553+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.821507+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:38.886321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.133809+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.134436+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.134927+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.134967+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.138450+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.138891+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.149376+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.159295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.159776+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.160217+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.162818+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.163254+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.163450+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.163725+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.163730+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.242954+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.331975+00:00", "trade", 11.8101, 68.0]
["2026-09-25T15:33:39.332592+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.332702+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.337634+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.472033+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.472504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.472519+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.475160+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.491434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.491554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.491925+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.492366+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.504956+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.505051+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.505064+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:33:39.505447+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.505643+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.506089+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.506530+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:39.609565+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.102794+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:33:40.103804+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.103845+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.103850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.199196+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.199672+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.220221+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.221640+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.228862+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.235362+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.235598+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.235918+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.244529+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.244689+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.244840+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.248127+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.367887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.368283+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.368328+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.663825+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.844119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.844695+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.844705+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.844801+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.845648+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:33:40.845688+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:40.846038+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:40.846079+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:40.846324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:40.846364+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:40.846389+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:40.846424+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:40.846444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.846585+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.846916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.846916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.846926+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.847026+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.847026+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.847081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.847086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.847728+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.848760+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.857511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.858473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.858528+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.860092+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.860608+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.861089+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.863690+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.864883+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.880776+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.941706+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.941706+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.941741+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:40.942438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:41.149545+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:41.712157+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.011534+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.064058+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.064359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.064409+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.064479+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.064534+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.065035+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.065156+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.066364+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.068378+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.068965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.070804+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.171939+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.172401+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.172716+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.172902+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.174516+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.174997+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.359175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:42.376962+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.354580+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.416307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.441492+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.485356+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485361+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485366+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485391+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485406+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485416+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485421+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485446+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485446+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485451+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485486+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.485501+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.485857+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.485862+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.485947+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.485947+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.485983+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.485988+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486063+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486143+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486218+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486219+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:33:43.486264+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486278+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:33:43.486344+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.486344+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486509+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.486524+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486534+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.486544+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.486544+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.486564+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.486574+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486629+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486634+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.486639+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.486644+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.486659+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.486694+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.486709+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.486754+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.486764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.486835+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.486840+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.486985+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487065+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487265+00:00", "trade", 11.81, 28.0]
["2026-09-25T15:33:43.487266+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487266+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487341+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487386+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487426+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487426+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487466+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487541+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487561+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.487677+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.487687+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.487712+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.487713+00:00", "trade", 11.81, 37.0]
["2026-09-25T15:33:43.487729+00:00", "trade", 11.81, 9.0]
["2026-09-25T15:33:43.487737+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.487737+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.487762+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.487762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.487782+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.487827+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.487877+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.488057+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.488071+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:33:43.488083+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.488143+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.488323+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.488328+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.488333+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.488345+00:00", "trade", 11.81, 40.0]
["2026-09-25T15:33:43.488402+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.488443+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.488709+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.492904+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.492919+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.492969+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.493185+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.493275+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.493410+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.493586+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.495691+00:00", "trade", 11.81, 11.0]
["2026-09-25T15:33:43.497354+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:33:43.498372+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.498438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.498452+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.498472+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.498512+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.498628+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.498748+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.498798+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.498818+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.498903+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.498918+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.498933+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.498958+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:33:43.498968+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.499004+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499039+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499039+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499079+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499450+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499450+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499565+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499610+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499670+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.499810+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.500833+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.514895+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:43.515785+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.515951+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.518537+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.519057+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.519292+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519307+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.519347+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519382+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519385+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.519388+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.519394+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.519445+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.519457+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519457+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519457+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519492+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519508+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.519548+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519743+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:43.519793+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:33:43.519803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.519828+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.519828+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.519843+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.519893+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:33:43.519896+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:33:43.519993+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520073+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.520094+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520144+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520234+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520287+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.520314+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520329+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520395+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520399+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520424+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520490+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520530+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.520585+00:00", "trade", 11.81, 50.0]
["2026-09-25T15:33:43.521993+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.521995+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.521998+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.521998+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.522157+00:00", "trade", 11.81, 75.0]
["2026-09-25T15:33:43.523372+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:33:43.525549+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:43.525552+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.526494+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.528348+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.528349+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:43.528409+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:33:43.530368+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.533425+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.533441+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:43.533443+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:43.533445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.533480+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.533491+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.533495+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.533721+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.534077+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.534117+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.534167+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.535119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.539680+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.540106+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.540562+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.540562+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.540683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.544762+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.555087+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.555443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.555528+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.556044+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.556566+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.557046+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.568128+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.586617+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.690609+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:43.691050+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.427152+00:00", "trade", 11.8126, 1.0]
["2026-09-25T15:33:44.852264+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.852510+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.856109+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.858269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.858710+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.859707+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.933452+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.933492+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.933573+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.933893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.935056+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:44.935056+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.042772+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.043890+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.065817+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.321023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.321099+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.321099+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.349778+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:33:45.349796+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:33:45.449584+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.450065+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.450501+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.541668+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.541813+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.542249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.542294+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.550910+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.579558+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.579583+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.579904+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.580209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.580290+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.580340+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.580365+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.584430+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.584520+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.586053+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.586545+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.601826+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.601871+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:45.833694+00:00", "trade", 11.8005, 1.0]
["2026-09-25T15:33:46.444303+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:46.667699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:46.928218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.262172+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.262693+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.263164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.263209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.263730+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.268331+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.268772+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.268853+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.269294+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.703756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.703911+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.704192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.704232+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.712958+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.713399+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.809427+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.829756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.829916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:47.830197+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:48.035414+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:48.154032+00:00", "trade", 11.763, 100.0]
["2026-09-25T15:33:48.347361+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:48.975915+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:33:49.789304+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:33:49.789367+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:49.789734+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:49.789739+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.789739+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:49.789744+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.789746+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:33:49.789809+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.789814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.789844+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790030+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790272+00:00", "trade", 11.81, 2.0]
["2026-09-25T15:33:49.790300+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790350+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790395+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790435+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790470+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.790912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.791352+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.793593+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.794074+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.794635+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.795111+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:49.823925+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:50.307123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.064999+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:51.065050+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:51.065130+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:51.065165+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:51.065280+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:51.065445+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:51.065601+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:33:51.066077+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.066087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.066122+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.066127+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.066127+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.066137+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.066468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.066503+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.066708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.067049+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.067129+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.067565+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.068047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.068488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.077048+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.111861+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.112382+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.112863+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.145055+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:33:51.145992+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:51.175682+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.491389+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.492071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.492512+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.501794+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.502235+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.511196+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.511637+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.595582+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:52.613519+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.213786+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.214262+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.214623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.219946+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.344545+00:00", "trade", 11.805, 2.0]
["2026-09-25T15:33:53.421810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.549775+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.549815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.550216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.652088+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.652529+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:53.653010+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:54.315184+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:54.451788+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:54.592713+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:54.620324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:54.620364+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:55.820178+00:00", "trade", 11.805, 50.0]
["2026-09-25T15:33:56.052743+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.053059+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.054071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.054387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.054547+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.101885+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.102366+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.102401+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.362690+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.363936+00:00", "trade", 11.81, 3834.0]
["2026-09-25T15:33:56.364970+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.499535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.606930+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.706356+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.745254+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.745254+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:56.810273+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.081117+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.081157+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.081598+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.263741+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.264222+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.353770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.459246+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.459727+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.821762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:57.821802+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:58.165073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:58.165855+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:58.167830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:58.168757+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:58.314002+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.003711+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.004187+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.270676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.371385+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.373425+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.629483+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.629503+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.629904+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.629949+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.630350+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.630431+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.630927+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.631433+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:33:59.998681+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:00.316076+00:00", "trade", 11.805, 3000.0]
["2026-09-25T15:34:00.917690+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:00.918171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:00.918607+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:00.984472+00:00", "trade", 11.805, 50.0]
["2026-09-25T15:34:01.455393+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.455393+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.455703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.455703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.455859+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.676002+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.676493+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.682653+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.683094+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.683099+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.783733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:01.784209+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:02.352215+00:00", "trade", 11.7946, 2.0]
["2026-09-25T15:34:02.502646+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:02.503082+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:02.523611+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:02.535540+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:02.636404+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:02.636886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:02.683771+00:00", "trade", 11.8051, 2.0]
["2026-09-25T15:34:02.795898+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.030687+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.031138+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.031604+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.040430+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.253371+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.820458+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.824192+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.824593+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:03.966487+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:34:04.582800+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:04.583241+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:04.583321+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:04.583361+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:04.585441+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:04.585923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:04.730531+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:04.731960+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:05.785949+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:05.786395+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:05.793479+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:34:06.319362+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.319402+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.319904+00:00", "trade", 11.805, 9.0]
["2026-09-25T15:34:06.319923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.319923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.320364+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.320608+00:00", "trade", 11.805, 9.0]
["2026-09-25T15:34:06.457250+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.457490+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.457651+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.591208+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.626708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.855089+00:00", "trade", 11.8062, 1.0]
["2026-09-25T15:34:06.930018+00:00", "trade", 11.805, 338.0]
["2026-09-25T15:34:06.930685+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:06.930966+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:07.499701+00:00", "trade", 11.8088, 13.0]
["2026-09-25T15:34:07.945331+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:07.945361+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:07.945652+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:07.945893+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:07.979823+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:08.232414+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:08.589101+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:08.589542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:08.692858+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:09.011560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:09.251220+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:09.304278+00:00", "trade", 11.81, 99.0]
["2026-09-25T15:34:09.482670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:09.711910+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:09.877837+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:34:09.878806+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:09.891968+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:10.217511+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:10.320426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:10.320666+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:10.570230+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:10.858264+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:11.013212+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:11.013568+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:11.064188+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:11.411664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:11.941032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.078238+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.266100+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.266576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.267659+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.370974+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.371771+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.628256+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.628657+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.629053+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.629057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.629494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:12.987770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:13.100653+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:13.514026+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:13.521738+00:00", "trade", 11.8082, 47.0]
["2026-09-25T15:34:13.629620+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:13.828764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:13.954407+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:14.057602+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:14.257823+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.395320+00:00", "trade", 11.8099, 1.0]
["2026-09-25T15:34:15.521070+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.521436+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.531375+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.531490+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.531916+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.626882+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.626947+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.627017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.627097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.627548+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.627589+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.627664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.627664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.669844+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.730879+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.902597+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.902642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.903600+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.904005+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.957538+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.957773+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.957773+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.957859+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.958219+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.958696+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.969942+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.970458+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:15.974583+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:16.002074+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:16.079056+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:16.079578+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:16.289477+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:16.289958+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:17.971368+00:00", "trade", 11.7636, 90.0]
["2026-09-25T15:34:17.972913+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:17.972953+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:17.972958+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.077907+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.132220+00:00", "trade", 11.805, 6.0]
["2026-09-25T15:34:18.132717+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.134025+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.134597+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.136075+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.136186+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.136556+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.136712+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.137168+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.137278+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.212993+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.297970+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.303192+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:18.699589+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.002609+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.217876+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.529812+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.530258+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.532197+00:00", "trade", 11.7665, 1.0]
["2026-09-25T15:34:19.773097+00:00", "trade", 11.808, 1.0]
["2026-09-25T15:34:19.774298+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.774539+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.774705+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:34:19.774796+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:34:19.775576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.776058+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.776499+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:19.786663+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:20.014454+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:20.014895+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:20.015376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:20.137056+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:20.137296+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:20.387817+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:20.705262+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:34:20.705262+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:20.705264+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:20.705267+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:34:20.705279+00:00", "trade", 11.8, 1100.0]
["2026-09-25T15:34:20.705282+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:20.705285+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:20.705285+00:00", "trade", 11.8, 350.0]
["2026-09-25T15:34:20.705306+00:00", "trade", 11.8, 40.0]
["2026-09-25T15:34:20.705333+00:00", "trade", 11.8, 79.0]
["2026-09-25T15:34:20.705361+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:20.705446+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705508+00:00", "trade", 11.8, 3.0]
["2026-09-25T15:34:20.705508+00:00", "trade", 11.8, 675.0]
["2026-09-25T15:34:20.705511+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:34:20.705526+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:34:20.705552+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705557+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705557+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705557+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705557+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705562+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705567+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705572+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705572+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705572+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705577+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705577+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705577+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705582+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705607+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705612+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705647+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705682+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705687+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705692+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705722+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705757+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705822+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705828+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705848+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:34:20.705852+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705882+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:20.705883+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:34:20.705923+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.705923+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.705963+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.705988+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706003+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706028+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706073+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706243+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706323+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706359+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706389+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706389+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706389+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706399+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706439+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706479+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706519+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706684+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.706920+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.707160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.707642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.707917+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.708363+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.708398+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.709561+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.709962+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.714577+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:34:20.716033+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:20.734009+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.753905+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:34:20.754974+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.755455+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.855127+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:20.871012+00:00", "trade", 11.7918, 100.0]
["2026-09-25T15:34:21.029597+00:00", "trade", 11.8053, 14.0]
["2026-09-25T15:34:21.733289+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:21.733354+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:21.733389+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:21.733490+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:21.734712+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:21.735013+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:21.737289+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:21.767546+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:22.418678+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:22.419911+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:22.421189+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:22.521472+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:22.767793+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.159037+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.159478+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.159960+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.161478+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.494830+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.527719+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.530220+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.530220+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.531062+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.532039+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.749431+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.783497+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:23.912810+00:00", "trade", 11.7988, 23.0]
["2026-09-25T15:34:23.998543+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.000753+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.001189+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.081139+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.082657+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.083139+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.125319+00:00", "trade", 11.7999, 250.0]
["2026-09-25T15:34:24.540029+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.543508+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.545337+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.546565+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.549517+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.555436+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.555521+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.556469+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.556474+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.556484+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.556489+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.556544+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.557160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.567244+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.573278+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.573529+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.576496+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.654983+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.655399+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.755436+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.805375+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.905919+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.923100+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:24.923576+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:25.096306+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:25.096306+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:25.304787+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.293375+00:00", "trade", 11.8, 250.0]
["2026-09-25T15:34:26.471279+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.471595+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.471756+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.471756+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.471756+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.473154+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.473194+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.473675+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.523373+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.523529+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.523533+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:26.791055+00:00", "trade", 11.7624, 100.0]
["2026-09-25T15:34:27.095934+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:27.184494+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:27.247048+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:27.274333+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:27.308574+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:27.309436+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:27.489784+00:00", "trade", 11.795, 9.0]
["2026-09-25T15:34:27.760984+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:27.767254+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:27.842002+00:00", "trade", 11.795, 500.0]
["2026-09-25T15:34:27.937313+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:28.039276+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:28.381053+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:28.381569+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:28.446960+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:28.448037+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.052474+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.053341+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.053391+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.053391+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.053416+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.053912+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.223164+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.223229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:29.998703+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.067030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.067802+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.207930+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.240286+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.314839+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.323424+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.392664+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.500580+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:30.776691+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.841236+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.841371+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.841582+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.841652+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.862266+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.869709+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.881512+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.941309+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.941374+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.941389+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.941409+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.960259+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.987825+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.987990+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.988040+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:31.988090+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.228847+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.228918+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.228923+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.228963+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.229639+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.229865+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.229905+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.230025+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.230456+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.230456+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.230541+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.332328+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.332383+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.332388+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.332418+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.332423+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.332819+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.333697+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.334659+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.856514+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.856574+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.856589+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.856654+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.857135+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.857496+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.857797+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.861025+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.906889+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.907751+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.921710+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:34:32.922887+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.934815+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.935497+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:32.961263+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:34:33.070914+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:33.070914+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:33.070922+00:00", "trade", 11.8, 130.0]
["2026-09-25T15:34:33.070924+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.070931+00:00", "trade", 11.8, 16.0]
["2026-09-25T15:34:33.070939+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.070979+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071009+00:00", "trade", 11.8, 22.0]
["2026-09-25T15:34:33.071019+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071019+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071024+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071049+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071300+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071455+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071495+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071500+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071525+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071665+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071690+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071695+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.071706+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.072282+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.072778+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.076061+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.077860+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.102764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.112177+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.147676+00:00", "trade", 11.805, 600.0]
["2026-09-25T15:34:33.175452+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.566617+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.567047+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:34:33.567343+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.634062+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.634603+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.765775+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.830083+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:33.830112+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:34.053233+00:00", "trade", 11.8031, 600.0]
["2026-09-25T15:34:34.153271+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.154293+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.156402+00:00", "trade", 11.8066, 16.0]
["2026-09-25T15:34:34.201300+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.201746+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.272177+00:00", "trade", 11.8081, 1.0]
["2026-09-25T15:34:34.272535+00:00", "trade", 11.8081, 1.0]
["2026-09-25T15:34:34.422421+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.423177+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.439286+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.439346+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.503764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.503894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.546245+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:34.864987+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:35.125326+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:35.396102+00:00", "trade", 11.8, 92.0]
["2026-09-25T15:34:35.396215+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:35.398014+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:35.460488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:35.567076+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:35.679313+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:35.819912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:36.000822+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:36.000902+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:36.078050+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:36.150853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:37.463473+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:37.501715+00:00", "trade", 11.8003, 7.0]
["2026-09-25T15:34:38.181694+00:00", "trade", 11.7704, 1.0]
["2026-09-25T15:34:38.244681+00:00", "trade", 11.8001, 2.0]
["2026-09-25T15:34:39.252121+00:00", "trade", 11.805, 5.0]
["2026-09-25T15:34:39.322674+00:00", "trade", 11.805, 50.0]
["2026-09-25T15:34:39.980750+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:39.981427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:39.981467+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:39.984344+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.120096+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.121029+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.132388+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:40.132517+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:40.132576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.133308+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.133353+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.133353+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.133393+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.133393+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.133794+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.134516+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.186035+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:40.186409+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.672770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.673411+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.675526+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.726868+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.727149+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.727149+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.728347+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.837163+00:00", "trade", 11.8063, 250.0]
["2026-09-25T15:34:40.838544+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.949142+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.949182+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.949382+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.949663+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.949698+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.951097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.951097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.951818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:40.977549+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.080872+00:00", "trade", 11.805, 43.0]
["2026-09-25T15:34:41.119356+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.119777+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.167571+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.448664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.448984+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.449100+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.449185+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.449290+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.458136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.790226+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.797174+00:00", "trade", 11.805, 140.0]
["2026-09-25T15:34:41.797351+00:00", "trade", 11.805, 140.0]
["2026-09-25T15:34:41.797421+00:00", "trade", 11.805, 31.0]
["2026-09-25T15:34:41.797424+00:00", "trade", 11.805, 109.0]
["2026-09-25T15:34:41.797473+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.797778+00:00", "trade", 11.805, 248.0]
["2026-09-25T15:34:41.797784+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:41.797793+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.797796+00:00", "trade", 11.8, 248.0]
["2026-09-25T15:34:41.798632+00:00", "trade", 11.805, 248.0]
["2026-09-25T15:34:41.798639+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:41.798653+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.798666+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.798666+00:00", "trade", 11.8, 42.0]
["2026-09-25T15:34:41.798669+00:00", "trade", 11.8, 106.0]
["2026-09-25T15:34:41.799117+00:00", "trade", 11.805, 248.0]
["2026-09-25T15:34:41.799977+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:41.800119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.802776+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:41.807007+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:41.807045+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.808023+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.811010+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.811481+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.816570+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.816570+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.816574+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.816574+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:34:41.816576+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.816668+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.816718+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.816769+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.816809+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.816961+00:00", "trade", 11.8, 152.0]
["2026-09-25T15:34:41.816961+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:41.816964+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:41.816964+00:00", "trade", 11.8, 394.0]
["2026-09-25T15:34:41.816969+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.816970+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:34:41.817003+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.817010+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.817010+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.817012+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.817050+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.817074+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.817087+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.817969+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:41.817971+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:41.819310+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.821575+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.821575+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.821580+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.821580+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.821586+00:00", "trade", 11.8, 38.0]
["2026-09-25T15:34:41.821595+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:34:41.823637+00:00", "trade", 11.805, 311.0]
["2026-09-25T15:34:41.823646+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:34:41.823646+00:00", "trade", 11.8, 97.0]
["2026-09-25T15:34:41.823675+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.823959+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.825555+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:34:41.825576+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:34:41.825605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.825640+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.826096+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.826169+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:34:41.826614+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:34:41.826794+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:34:41.826855+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:34:41.826891+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.826918+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.828948+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.828948+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:34:41.829634+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.829890+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.833458+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.835437+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:34:41.835608+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:34:41.836234+00:00", "trade", 11.8, 98.0]
["2026-09-25T15:34:41.837713+00:00", "trade", 11.805, 194.0]
["2026-09-25T15:34:41.839994+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.840059+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.840119+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.841552+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.842084+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.842209+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.842214+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.842229+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.842229+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.842304+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.843262+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.847234+00:00", "trade", 11.805, 6.0]
["2026-09-25T15:34:41.847241+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.848965+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.870678+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:41.873794+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.874401+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.885993+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.886023+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:34:41.886027+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.886028+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.886030+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.886030+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.886032+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.886035+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.886098+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:34:41.886168+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:34:41.886168+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.886170+00:00", "trade", 11.8, 258.0]
["2026-09-25T15:34:41.886514+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.886579+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.886625+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.886630+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.886634+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.886637+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:34:41.886637+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:34:41.886856+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.886866+00:00", "trade", 11.8, 149.0]
["2026-09-25T15:34:41.886866+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:34:41.886868+00:00", "trade", 11.8, 26.0]
["2026-09-25T15:34:41.887131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.887181+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.887231+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.887771+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.887772+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.887777+00:00", "trade", 11.8, 273.0]
["2026-09-25T15:34:41.887777+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.887777+00:00", "trade", 11.8, 147.0]
["2026-09-25T15:34:41.887822+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.887883+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.888429+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.888584+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.888614+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.888790+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.888850+00:00", "trade", 11.8, 149.0]
["2026-09-25T15:34:41.889627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.889704+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:34:41.889704+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:34:41.889707+00:00", "trade", 11.8, 157.0]
["2026-09-25T15:34:41.889767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.893235+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.893351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.897084+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.897378+00:00", "trade", 11.8, 1600.0]
["2026-09-25T15:34:41.897856+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.898488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.898803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.898864+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.898867+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.903861+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.905013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.913062+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.915649+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.916546+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.918400+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.919142+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.920415+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.920416+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:34:41.921006+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.923327+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.934704+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.934764+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.934817+00:00", "trade", 11.8, 256.0]
["2026-09-25T15:34:41.934819+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.934823+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.934823+00:00", "trade", 11.8, 22.0]
["2026-09-25T15:34:41.934826+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.934834+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.934889+00:00", "trade", 11.8, 11.0]
["2026-09-25T15:34:41.934915+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.935245+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.935340+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.935391+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.936157+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.937115+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.938247+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.939611+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.940578+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.941585+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.942106+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.942125+00:00", "trade", 11.8, 11.0]
["2026-09-25T15:34:41.942127+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.942136+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.942136+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.942139+00:00", "trade", 11.8, 273.0]
["2026-09-25T15:34:41.942182+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:34:41.942182+00:00", "trade", 11.8, 43.0]
["2026-09-25T15:34:41.942182+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.942191+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.942212+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.942217+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.942287+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.942307+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.942407+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.942938+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.943565+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.943620+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.959508+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.959538+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.959540+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.959540+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:34:41.959545+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.959545+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:34:41.959545+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:34:41.959548+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959573+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959583+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959628+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959628+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959633+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959648+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959693+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.959693+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959695+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:34:41.959698+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.959698+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.959763+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.959773+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960064+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960068+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.960068+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.960069+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960069+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960072+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:41.960072+00:00", "trade", 11.8, 90.0]
["2026-09-25T15:34:41.960074+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960134+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960189+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960189+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960260+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960470+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960505+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.960515+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.962104+00:00", "trade", 11.8, 350.0]
["2026-09-25T15:34:41.962104+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:34:41.962144+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.962146+00:00", "trade", 11.8, 450.0]
["2026-09-25T15:34:41.962209+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.962209+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.962219+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.962224+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.962230+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.962630+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.963069+00:00", "trade", 11.805, 50.0]
["2026-09-25T15:34:41.963422+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.963432+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.963487+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.964825+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.966425+00:00", "trade", 11.8099, 3000.0]
["2026-09-25T15:34:41.968780+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.972033+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:41.979230+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.980924+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.981169+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.983690+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.984883+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.985078+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:41.998606+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.000014+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.004214+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.004445+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.006705+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.006740+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.010239+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:42.010253+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.010624+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.022282+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.022307+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:42.022337+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.022641+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:42.022843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.023504+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:42.026803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.026971+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:34:42.028339+00:00", "trade", 11.805, 111.0]
["2026-09-25T15:34:42.029700+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.030747+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.030797+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.031068+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.031679+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.043026+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.043050+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:42.043087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.045938+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.048974+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:42.049176+00:00", "trade", 11.805, 48.0]
["2026-09-25T15:34:42.049191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.064708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.070381+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.070898+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.071519+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.071534+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.071614+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.073133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.075965+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.076015+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.076240+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.078626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.078676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.079608+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.088948+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:42.095065+00:00", "trade", 11.8, 195.0]
["2026-09-25T15:34:42.098072+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.098122+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.100017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.103525+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.103720+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.104302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.111845+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.112351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.113499+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.113549+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.113644+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.114095+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.114200+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.114581+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.117107+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.119668+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.119724+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.120180+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.120631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.121533+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.130995+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.142611+00:00", "trade", 11.8011, 50.0]
["2026-09-25T15:34:42.143650+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.144247+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.156912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.161553+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.161563+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.165721+00:00", "trade", 11.8008, 51.0]
["2026-09-25T15:34:42.177473+00:00", "trade", 11.8002, 50.0]
["2026-09-25T15:34:42.178789+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.191965+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.197206+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:42.199452+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:42.200108+00:00", "trade", 11.805, 48.0]
["2026-09-25T15:34:42.200108+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:42.200342+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:42.200761+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.202731+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.203427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.203548+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.203614+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:34:42.205357+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.205487+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.206620+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.208971+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.211371+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.214158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.222102+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:34:42.226532+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.231604+00:00", "trade", 11.81, 2.0]
["2026-09-25T15:34:42.231677+00:00", "trade", 11.81, 4.0]
["2026-09-25T15:34:42.232236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.234066+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.234080+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.234165+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.237398+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.237549+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.239403+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.241433+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.247041+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.248279+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.250003+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.257621+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.263616+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.265460+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.268873+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.274707+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:42.278588+00:00", "trade", 11.81, 6.0]
["2026-09-25T15:34:42.278615+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:34:42.278615+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:42.278618+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:42.278618+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:34:42.278621+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:42.278681+00:00", "trade", 11.8, 135.0]
["2026-09-25T15:34:42.278687+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:42.278691+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:42.278694+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:42.278694+00:00", "trade", 11.81, 75.0]
["2026-09-25T15:34:42.278700+00:00", "trade", 11.81, 800.0]
["2026-09-25T15:34:42.278700+00:00", "trade", 11.81, 160.0]
["2026-09-25T15:34:42.278703+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:34:42.278703+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:34:42.278726+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:42.278827+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:42.279253+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.279448+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.279463+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.279518+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.279524+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.279598+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.279848+00:00", "trade", 11.81, 4.0]
["2026-09-25T15:34:42.279849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.279934+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.279949+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.280886+00:00", "trade", 11.81, 2.0]
["2026-09-25T15:34:42.281408+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282410+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282415+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282425+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282430+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282434+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:42.282441+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:34:42.282445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282446+00:00", "trade", 11.82, 800.0]
["2026-09-25T15:34:42.282452+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:34:42.282460+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282671+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282691+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.282966+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.283042+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.283082+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.283730+00:00", "trade", 11.8067, 50.0]
["2026-09-25T15:34:42.285084+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:42.285092+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:42.287332+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.287517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.287633+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.299471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.300197+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.300243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.300518+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.317960+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.317960+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:42.318351+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.318396+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.318787+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.354261+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.354281+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.358411+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.358461+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.363854+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.371447+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.371497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.374329+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.382693+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.391630+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.391685+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.392181+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.411452+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.419376+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.436737+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.468462+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:34:42.497647+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:34:42.497752+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.497767+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:34:42.497802+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.497959+00:00", "trade", 11.815, 111.0]
["2026-09-25T15:34:42.498032+00:00", "trade", 11.815, 111.0]
["2026-09-25T15:34:42.498038+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.498058+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.498298+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.498343+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.498348+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.498348+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.505761+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.512783+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.529104+00:00", "trade", 11.81, 248.0]
["2026-09-25T15:34:42.529773+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.532795+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.534098+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.543275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.545165+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.556752+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.587627+00:00", "trade", 11.8129, 100.0]
["2026-09-25T15:34:42.660494+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.679278+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.708889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.759649+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.761348+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.761363+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.761714+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.761714+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.763353+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.763368+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.763694+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.765378+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.765383+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.765393+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.766887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.772876+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.772896+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.774891+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.776324+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.777266+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.783276+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.783321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.784213+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.787731+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.797705+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.813071+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.852740+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:42.852749+00:00", "trade", 11.82, 643.0]
["2026-09-25T15:34:42.882510+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:34:42.882511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.882513+00:00", "trade", 11.82, 387.0]
["2026-09-25T15:34:42.882517+00:00", "trade", 11.82, 6.0]
["2026-09-25T15:34:42.882587+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.882587+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.882993+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.883070+00:00", "trade", 11.82, 7.0]
["2026-09-25T15:34:42.886566+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.890992+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:42.891688+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.110383+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.110386+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:43.111856+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.112177+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.112553+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.113220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.115921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.120592+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.125364+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.125699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.126035+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.135158+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.137212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.137542+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.142960+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.145486+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.149441+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.149776+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.150253+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.150588+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.150924+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.157380+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.157720+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.158056+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.158392+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.161459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.168892+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.176254+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.185802+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.186138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.186479+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.196016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.196362+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.196693+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.206286+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.206627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.206972+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.207303+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.207639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.207980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.208311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.208646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.487063+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:43.546257+00:00", "trade", 11.815, 8.0]
["2026-09-25T15:34:43.829747+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:34:44.435049+00:00", "trade", 11.819, 95.0]
["2026-09-25T15:34:44.436727+00:00", "trade", 11.82, 505.0]
["2026-09-25T15:34:44.437013+00:00", "trade", 11.8199, 505.0]
["2026-09-25T15:34:44.686684+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:45.095586+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.094513+00:00", "trade", 11.82, 5.0]
["2026-09-25T15:34:46.316963+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.467812+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.468013+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.468083+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.470804+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.471055+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.471606+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.474663+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.475275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.553611+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.564577+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:46.569038+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:48.131551+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:48.131601+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:48.131770+00:00", "trade", 11.82, 117.0]
["2026-09-25T15:34:48.131786+00:00", "trade", 11.8199, 117.0]
["2026-09-25T15:34:48.131927+00:00", "trade", 11.8199, 133.0]
["2026-09-25T15:34:48.981503+00:00", "trade", 11.82, 125.0]
["2026-09-25T15:34:49.794894+00:00", "trade", 11.8199, 1.0]
["2026-09-25T15:34:50.699504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.699564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.699564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.699584+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.699584+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.699589+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.699591+00:00", "trade", 11.82, 155.0]
["2026-09-25T15:34:50.699595+00:00", "trade", 11.82, 195.0]
["2026-09-25T15:34:50.699639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.699651+00:00", "trade", 11.82, 81.0]
["2026-09-25T15:34:50.699655+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:34:50.699657+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:34:50.699660+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:34:50.699990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.700266+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.700266+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.700311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.700662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.700662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.701002+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.721541+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.721662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.721792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.721877+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.722353+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.722398+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.728638+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:50.731801+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.038911+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.039271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.039326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.039963+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.040214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.040404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.041131+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.098678+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.098678+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.186596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.187549+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.209556+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.261921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.311543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.328514+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.328594+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.542101+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.718440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:51.903936+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.168736+00:00", "trade", 11.8033, 8.0]
["2026-09-25T15:34:52.173387+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.196476+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.365222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.431726+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.432593+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.502105+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:52.511295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.511346+00:00", "trade", 11.82, 25.0]
["2026-09-25T15:34:52.511349+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:52.511355+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.511385+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.742274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.742895+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.742920+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.743050+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.743191+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.743191+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.752057+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.752498+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.783867+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.783902+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:34:52.784013+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.784724+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.784830+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.785627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.786068+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.816751+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.838843+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.988920+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:52.991651+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:53.003289+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:53.511411+00:00", "trade", 11.8101, 600.0]
["2026-09-25T15:34:53.849650+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:54.048839+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:54.048884+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:54.048929+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:54.335057+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:54.345603+00:00", "trade", 11.81, 4100.0]
["2026-09-25T15:34:54.345604+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:34:54.345610+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:54.345919+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:34:54.346075+00:00", "trade", 11.81, 248.0]
["2026-09-25T15:34:54.346075+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346078+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:34:54.346110+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346125+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346140+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346150+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346155+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346180+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346191+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346251+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:34:54.346292+00:00", "trade", 11.81, 70.0]
["2026-09-25T15:34:54.346326+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346470+00:00", "trade", 11.81, 94.0]
["2026-09-25T15:34:54.346472+00:00", "trade", 11.81, 6.0]
["2026-09-25T15:34:54.346475+00:00", "trade", 11.81, 142.0]
["2026-09-25T15:34:54.346521+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346541+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346591+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346692+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346732+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346777+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346812+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346884+00:00", "trade", 11.8146, 56.0]
["2026-09-25T15:34:54.346897+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346932+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.346937+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.348611+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.349057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.349077+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.350035+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.351698+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.352160+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.353220+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:54.354139+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.354139+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.354340+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.354851+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.355226+00:00", "trade", 11.805, 121.0]
["2026-09-25T15:34:54.356174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.383444+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.383609+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.383609+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.383925+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.383925+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.384105+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.384105+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.384216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.385018+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.446729+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.484940+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:54.999814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.030422+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.030422+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.030422+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.030427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.030878+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.030958+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.030993+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.031429+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.031434+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.032181+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.036128+00:00", "trade", 11.8099, 500.0]
["2026-09-25T15:34:55.037508+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.093376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.093877+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.095571+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.589941+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.590016+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.590057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.590092+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.590092+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.590458+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.590578+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.674031+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.718141+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.718256+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.718341+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:55.718767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.007936+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.008558+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.008558+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.009124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.009159+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.107556+00:00", "trade", 11.8082, 1.0]
["2026-09-25T15:34:57.107917+00:00", "trade", 11.8082, 1.0]
["2026-09-25T15:34:57.108951+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.415174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.417013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.748236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.748271+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.748281+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.748707+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.748722+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:57.777731+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.174298+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.174303+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.174418+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.174459+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.275454+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.391610+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.391775+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.391845+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.393391+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:34:58.393760+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.393835+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.394912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.500328+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.500328+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.500373+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.500393+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.500423+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.500674+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.500789+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.501160+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.501606+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.502518+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.504167+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.504763+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.607899+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.609507+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.666899+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:58.852595+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:59.097116+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:59.097156+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:59.097637+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:59.456560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:59.467126+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:59.467186+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:34:59.998729+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:00.485701+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:00.485757+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:00.682831+00:00", "trade", 11.8082, 1.0]
["2026-09-25T15:35:00.701043+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:00.701232+00:00", "trade", 11.81, 50.0]
["2026-09-25T15:35:00.701234+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701284+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701329+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701339+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701349+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701354+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701384+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701700+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.701788+00:00", "trade", 11.81, 50.0]
["2026-09-25T15:35:00.702020+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.702186+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.702376+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.702401+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.703153+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.703238+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.703404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.703424+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.705990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.705990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.706195+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.725196+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.725682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.731440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.731551+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.732453+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.732513+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.736813+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.757567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.757567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.784421+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.784497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.814473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.814473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.814914+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.819810+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.821093+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.828401+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:00.934673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:01.839121+00:00", "trade", 11.8199, 600.0]
["2026-09-25T15:35:01.840090+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:01.875379+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:02.688567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:02.713897+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:02.974773+00:00", "trade", 11.8122, 1.0]
["2026-09-25T15:35:03.112392+00:00", "trade", 11.7956, 21.0]
["2026-09-25T15:35:03.237035+00:00", "trade", 11.8101, 125.0]
["2026-09-25T15:35:03.322754+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.323691+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.323731+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.324247+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.331129+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.331615+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.331735+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.331770+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.332216+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.333209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.333214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.333655+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.358464+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.377990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.384069+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.394567+00:00", "trade", 11.815, 1400.0]
["2026-09-25T15:35:03.665563+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.665999+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.917923+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.918084+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.918595+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.919041+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.919226+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.920529+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.926403+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:03.927321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.025544+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.074766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.110416+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.111097+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.116004+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.189824+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.189889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.190371+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.190526+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.190792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.190812+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.190817+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.191769+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.193242+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.193242+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.233062+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.235227+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.235267+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.355378+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.356786+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.357262+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.357703+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.357829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.358185+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.359508+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.367599+00:00", "trade", 11.8181, 25.0]
["2026-09-25T15:35:04.434416+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.434496+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.434551+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.435408+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.436731+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.442445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.455691+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.455711+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.457400+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.457856+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.475934+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.476225+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.476235+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.476576+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.476997+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.477212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.492408+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.492504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.619861+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.967708+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.968189+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:04.968189+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.003072+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.059772+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.059977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.060072+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.061330+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.064719+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.109931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.304919+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.306613+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.567546+00:00", "trade", 11.815, 5.0]
["2026-09-25T15:35:05.567586+00:00", "trade", 11.815, 5.0]
["2026-09-25T15:35:05.568268+00:00", "trade", 11.815, 5.0]
["2026-09-25T15:35:05.815062+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.815728+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.815764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.815764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.815768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:05.899728+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.144991+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.208231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.208747+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.208787+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.208792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.310023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.340493+00:00", "trade", 11.815, 10717.0]
["2026-09-25T15:35:06.341353+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.341513+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.341745+00:00", "trade", 11.8079, 59.0]
["2026-09-25T15:35:06.341839+00:00", "trade", 11.8145, 73.0]
["2026-09-25T15:35:06.363360+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.386089+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.389567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.553066+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.560744+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.650051+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.652773+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:06.652874+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:35:06.652893+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:06.652895+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:06.652895+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:06.652948+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.652950+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:35:06.652993+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653003+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653003+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653008+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653018+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653024+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653024+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653038+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653038+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653038+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653043+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653043+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653063+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653063+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653083+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653083+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653103+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653108+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653118+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653169+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653444+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653469+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653635+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653685+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653755+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.653815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.654136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.654376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.654497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.654642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.654933+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.655133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.655559+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.655815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.656968+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.656968+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.658171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.660762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.661619+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.662095+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.668300+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.668340+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.668511+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:06.669573+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.670019+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.683741+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.684102+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.684142+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.698937+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:06.867831+00:00", "trade", 11.805, 600.0]
["2026-09-25T15:35:06.870670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:07.071595+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:35:08.098821+00:00", "trade", 11.8074, 60.0]
["2026-09-25T15:35:08.365709+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:08.365854+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:08.367894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:08.370279+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:08.535457+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:08.736169+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:08.969729+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.104670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.126874+00:00", "trade", 11.7877, 1.0]
["2026-09-25T15:35:09.151586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.152869+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.157722+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:35:09.703047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.703127+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.703608+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.739664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.739719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.739744+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.739749+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.740225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.740320+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.740320+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.740351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.740761+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.759897+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.760017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.760017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:09.760764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.056722+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.057354+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.057554+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.057589+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.057599+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.057745+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.058883+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.092056+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.148350+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.214933+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.225413+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.342898+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.361272+00:00", "trade", 11.81, 6.0]
["2026-09-25T15:35:10.443522+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.630982+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.631418+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.631468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.739460+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.739941+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.773195+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.859616+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.860177+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.861365+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.861665+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.862292+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.862658+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.868066+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.868442+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.868442+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.868457+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.868492+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.868662+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.869203+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.876165+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.876661+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:10.946001+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.048754+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:35:11.802797+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.807127+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.808340+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808385+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808420+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808435+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808450+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808774+00:00", "trade", 11.81, 30.0]
["2026-09-25T15:35:11.808786+00:00", "trade", 11.81, 21.0]
["2026-09-25T15:35:11.808917+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808967+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.808970+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.808970+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.809037+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.809052+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.809054+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.809058+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.809058+00:00", "trade", 11.81, 22.0]
["2026-09-25T15:35:11.809060+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.809092+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.809099+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.809102+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.809333+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.809367+00:00", "trade", 11.81, 127.0]
["2026-09-25T15:35:11.809368+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.809391+00:00", "trade", 11.81, 30.0]
["2026-09-25T15:35:11.809393+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.809406+00:00", "trade", 11.81, 21.0]
["2026-09-25T15:35:11.809408+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.809423+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.809433+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.809468+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.809473+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.809473+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.809488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809493+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809493+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809493+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809518+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809538+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809556+00:00", "trade", 11.81, 73.0]
["2026-09-25T15:35:11.809610+00:00", "trade", 11.81, 127.0]
["2026-09-25T15:35:11.809628+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809663+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809694+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.809694+00:00", "trade", 11.81, 85.0]
["2026-09-25T15:35:11.809706+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:35:11.809754+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809759+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.809934+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810031+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.810031+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.810034+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.810049+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810059+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810094+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:35:11.810104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810170+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810170+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810210+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810250+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810290+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810370+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810595+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810611+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.810646+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.811006+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.811488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.811668+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.812124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.813878+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815042+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.815042+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.815061+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.815212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815252+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815423+00:00", "trade", 11.81, 83.0]
["2026-09-25T15:35:11.815426+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:35:11.815468+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.815471+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:35:11.815474+00:00", "trade", 11.81, 82.0]
["2026-09-25T15:35:11.815474+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:35:11.815477+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.815477+00:00", "trade", 11.81, 85.0]
["2026-09-25T15:35:11.815480+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:35:11.815480+00:00", "trade", 11.81, 175.0]
["2026-09-25T15:35:11.815633+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815685+00:00", "trade", 11.81, 28.0]
["2026-09-25T15:35:11.815688+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815688+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815691+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.815691+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.815691+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.815693+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815693+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815694+00:00", "trade", 11.81, 167.0]
["2026-09-25T15:35:11.815698+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.815698+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815703+00:00", "trade", 11.81, 33.0]
["2026-09-25T15:35:11.815703+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:35:11.815703+00:00", "trade", 11.81, 39.0]
["2026-09-25T15:35:11.815703+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815713+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815748+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815773+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:11.815833+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.815838+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815838+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815844+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815848+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815863+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815928+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815928+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815933+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815943+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815968+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815968+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.815973+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.815983+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:11.815997+00:00", "trade", 11.81, 70.0]
["2026-09-25T15:35:11.816008+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816074+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816079+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816094+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816148+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:11.816199+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816292+00:00", "trade", 11.81, 121.0]
["2026-09-25T15:35:11.816334+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816409+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816515+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816515+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816575+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816575+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816680+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816685+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.816810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.817677+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.817853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.818294+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.818775+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.819216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.820066+00:00", "trade", 11.81, 311.0]
["2026-09-25T15:35:11.821371+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:11.921965+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:12.177808+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:12.178249+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:12.198497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:12.200908+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:12.292771+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:12.577343+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:12.789026+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789031+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789041+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789051+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789071+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789076+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789081+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789096+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789106+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789106+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789107+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:12.789113+00:00", "trade", 11.81, 90.0]
["2026-09-25T15:35:12.789131+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789136+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789136+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:12.789137+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:35:12.789137+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:35:12.789140+00:00", "trade", 11.81, 91.0]
["2026-09-25T15:35:12.789141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.789201+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.789206+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.789422+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.789767+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.789988+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.790925+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.791572+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.791687+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.791988+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.795025+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:12.929853+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:35:13.169385+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:35:13.216359+00:00", "trade", 11.815, 500.0]
["2026-09-25T15:35:14.071372+00:00", "trade", 11.7959, 53.0]
["2026-09-25T15:35:14.130138+00:00", "trade", 11.815, 5.0]
["2026-09-25T15:35:14.314957+00:00", "trade", 11.7888, 1.0]
["2026-09-25T15:35:14.324109+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:14.324109+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:14.449936+00:00", "trade", 11.8181, 2.0]
["2026-09-25T15:35:14.452351+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:35:14.540378+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:14.862898+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:35:14.863455+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:35:14.994131+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:14.996843+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:14.996843+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:14.999363+00:00", "trade", 11.815, 1000.0]
["2026-09-25T15:35:15.051022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.051703+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.054214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.056259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.058339+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.084852+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.084892+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.085554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.085734+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.088671+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.153615+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.154137+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.154157+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.154598+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.157880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.158337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.159058+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.182825+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.183321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.183346+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.183777+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.185145+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.228308+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.229230+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.231074+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.231561+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.231586+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.234488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.234513+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:15.234548+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:35:15.234568+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234598+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:35:15.234615+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:35:15.234618+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234643+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:15.234668+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:15.234673+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234683+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234698+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234713+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234758+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234758+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234773+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.234818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235094+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235094+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235099+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235120+00:00", "trade", 11.81, 4.0]
["2026-09-25T15:35:15.235129+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235209+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235214+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235289+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235304+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235520+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235565+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235585+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235610+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235715+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.235891+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.236021+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.237470+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.237545+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.237886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.239043+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.239670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.257172+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.257172+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.258444+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.258560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.279749+00:00", "trade", 11.8069, 8.0]
["2026-09-25T15:35:15.829998+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.830078+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:15.830484+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.037847+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.038704+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.311402+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.311963+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.312229+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.414101+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.668549+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:35:16.895104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.912706+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.913573+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:16.957457+00:00", "trade", 11.7716, 120.0]
["2026-09-25T15:35:17.014573+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.230892+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.231654+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.231789+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.231854+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.332644+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.366264+00:00", "trade", 11.8, 1279.0]
["2026-09-25T15:35:17.366288+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:35:17.367336+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.367545+00:00", "trade", 11.8092, 50.0]
["2026-09-25T15:35:17.380763+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.418002+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:35:17.418005+00:00", "trade", 11.81, 75.0]
["2026-09-25T15:35:17.418623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.418673+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.419515+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.419551+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.521373+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.595233+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.595408+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.754968+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.797323+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:35:17.797326+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:35:17.797416+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:17.797416+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:35:17.797464+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797469+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797499+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797499+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797504+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797519+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797529+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797529+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797531+00:00", "trade", 11.81, 120.0]
["2026-09-25T15:35:17.797531+00:00", "trade", 11.81, 180.0]
["2026-09-25T15:35:17.797539+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797555+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:35:17.797584+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797604+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797629+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797704+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797704+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797784+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797814+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797885+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797895+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797935+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797940+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:35:17.797940+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:35:17.797960+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.797961+00:00", "trade", 11.81, 180.0]
["2026-09-25T15:35:17.798431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.798436+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.798476+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.798556+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.798596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.798877+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.798917+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.800000+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.800000+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.800315+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.800431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.800756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.802305+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.810439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.827445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.833289+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:17.873740+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.006545+00:00", "trade", 11.8169, 200.0]
["2026-09-25T15:35:18.110858+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.113610+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.217652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.313401+00:00", "trade", 11.7897, 1.0]
["2026-09-25T15:35:18.406636+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.453307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.453372+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.453633+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.475089+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.475094+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:18.867712+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122187+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122237+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122249+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:35:19.122251+00:00", "trade", 11.815, 311.0]
["2026-09-25T15:35:19.122251+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:35:19.122254+00:00", "trade", 11.81, 489.0]
["2026-09-25T15:35:19.122267+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122272+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:35:19.122278+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:35:19.122292+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122708+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122738+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122743+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122743+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122828+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.122828+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.123269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.123350+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.123585+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.124026+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.124146+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.128868+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.133308+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.134070+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.134471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.335694+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.511693+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.567129+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.654346+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.654878+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.655274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.655359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:19.659499+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.186972+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.187012+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.187454+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.474333+00:00", "trade", 11.8075, 10.0]
["2026-09-25T15:35:20.518966+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.519949+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.520044+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.520400+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.520510+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.521001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.544607+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.545043+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.545089+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.545489+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.557373+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.578087+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:20.578583+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.014907+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:35:21.030843+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.030888+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.031289+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.031650+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.042025+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:21.042025+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.042090+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.042997+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.043037+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.043157+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.043248+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.043453+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.043488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.077649+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.078035+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.078582+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.078942+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.309906+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:35:21.309906+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:21.309909+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:21.309909+00:00", "trade", 11.82, 96.0]
["2026-09-25T15:35:21.309990+00:00", "trade", 11.82, 4.0]
["2026-09-25T15:35:21.309993+00:00", "trade", 11.82, 7.0]
["2026-09-25T15:35:21.309993+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:21.309996+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:21.310010+00:00", "trade", 11.82, 7.0]
["2026-09-25T15:35:21.310010+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:21.310305+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:21.310393+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:21.310403+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:21.310422+00:00", "trade", 11.82, 25.0]
["2026-09-25T15:35:21.310448+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:21.310453+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:21.310458+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.310461+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:35:21.310508+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.310518+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.310643+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.310723+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.310954+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.310984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.311129+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.311134+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.311169+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.311169+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.311335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.311365+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.312979+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.313019+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.313420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.313455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.317245+00:00", "trade", 11.82, 4.0]
["2026-09-25T15:35:21.843740+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:35:21.843764+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:35:21.963750+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:21.964211+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.082212+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.086352+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.153762+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.308981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.309051+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.309051+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.309141+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.309502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.309572+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.309983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.310023+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.312043+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.312489+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.312935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.313386+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.391853+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.391857+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.392213+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.392690+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.393552+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.394013+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.404092+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.456551+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.527766+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:22.540521+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.038985+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.039161+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.039206+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.040419+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.043090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.043326+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.043446+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.045812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.045887+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.047250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.047250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.047701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.048177+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.052984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.093560+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.093996+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.210954+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.210959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.260251+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.426712+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.427228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.810233+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.981440+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:23.993173+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.060438+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.060448+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.061390+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.061441+00:00", "trade", 11.83, 6.0]
["2026-09-25T15:35:24.061636+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.061736+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.065625+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.065685+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.115404+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.503676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.504618+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.550979+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.551871+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.552156+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.568124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.629039+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.731256+00:00", "trade", 11.8082, 14.0]
["2026-09-25T15:35:24.731568+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.731713+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.731763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.731818+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.732249+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.732540+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.732595+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.732691+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.788182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.788668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.788709+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.966326+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.966767+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.997640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:24.997640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:25.966858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:25.967285+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:25.967335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:25.967385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:25.967971+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:25.968452+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:26.027392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:26.027909+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:26.100361+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:26.100446+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:26.962896+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:26.964800+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:27.273790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:27.281960+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:35:27.282390+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:27.282390+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:27.282430+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:27.282495+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:27.536455+00:00", "trade", 11.825, 78.0]
["2026-09-25T15:35:27.583536+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:27.699039+00:00", "trade", 11.7907, 100.0]
["2026-09-25T15:35:27.907761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.164769+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.165250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.199020+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.294291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.408372+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.559622+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.701667+00:00", "trade", 11.8299, 600.0]
["2026-09-25T15:35:29.705479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.705759+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.706065+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.706301+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.942783+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:29.998746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.127866+00:00", "trade", 11.82, 375.0]
["2026-09-25T15:35:30.528314+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.528946+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.528971+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.529256+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.529733+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.536218+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.536774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.747841+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.748212+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.748873+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:30.767573+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.181482+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.223707+00:00", "trade", 11.825, 47.0]
["2026-09-25T15:35:31.223717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.223742+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.223787+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.224318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.224343+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.224343+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.224719+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.224799+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.225561+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.226082+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.329153+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.329634+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.330075+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.330556+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.344359+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.344519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.344559+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.385491+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.387692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.408791+00:00", "trade", 11.825, 1100.0]
["2026-09-25T15:35:31.469005+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.469521+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.469641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.470759+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.634533+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.634553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.634615+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:35:31.634799+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.635072+00:00", "trade", 11.825, 6.0]
["2026-09-25T15:35:31.635270+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.635270+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.635395+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.635526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.635776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.635886+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.636774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.642337+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.642818+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.642938+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.643259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.643414+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.643695+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.647935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.648376+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.652255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.744289+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.762162+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.762237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.762683+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.762723+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.763204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.764898+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.765334+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:31.772180+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.425928+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:35:32.426631+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.427032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.590683+00:00", "trade", 11.7986, 5.0]
["2026-09-25T15:35:32.600128+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.606964+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.659830+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.660025+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.920153+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.920159+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:32.920630+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.301901+00:00", "trade", 11.83, 120.0]
["2026-09-25T15:35:33.582888+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.583485+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.583886+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.662393+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.662753+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.663224+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.911078+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.913254+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.913479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.920701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.956015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:33.956266+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:34.015343+00:00", "trade", 11.8084, 1.0]
["2026-09-25T15:35:34.064924+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:34.391069+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:34.391711+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:34.662028+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:34.918002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:34.918443+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.253527+00:00", "trade", 11.809, 1.0]
["2026-09-25T15:35:35.398102+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.398544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.725385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.801516+00:00", "trade", 11.8299, 400.0]
["2026-09-25T15:35:35.802408+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.802844+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.803050+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.803371+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.803371+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:35.803847+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.343711+00:00", "trade", 11.8135, 17.0]
["2026-09-25T15:35:36.472311+00:00", "trade", 11.8283, 627.0]
["2026-09-25T15:35:36.476696+00:00", "trade", 11.8299, 373.0]
["2026-09-25T15:35:36.477267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.477703+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.477748+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.477748+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.477748+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.478189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.478229+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.553774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.554240+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.740292+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:36.740312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:37.431650+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:37.431781+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:37.433981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:37.795711+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:37.924386+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.314808+00:00", "trade", 11.82, 5.0]
["2026-09-25T15:35:38.339197+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.479080+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.479140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.479150+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.480078+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.480197+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.480238+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.480518+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:38.482357+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.086908+00:00", "trade", 11.8286, 5.0]
["2026-09-25T15:35:39.196154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.196154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.196595+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.197673+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.206554+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.211596+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.315031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.575545+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:39.656423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.179992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.183435+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.188587+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.194637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.204350+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.206866+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.206921+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.260519+00:00", "trade", 11.82, 40.0]
["2026-09-25T15:35:40.260519+00:00", "trade", 11.82, 60.0]
["2026-09-25T15:35:40.261516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.261576+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.261616+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.262578+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:40.557953+00:00", "trade", 11.825, 5.0]
["2026-09-25T15:35:41.024925+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.041154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.063792+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.063958+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.353150+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.367484+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.374571+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.374681+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.468740+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.469071+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.469201+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.469206+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:35:41.469211+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.469251+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:41.469251+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:41.469256+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:41.469276+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:41.469276+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:41.469281+00:00", "trade", 11.82, 66.0]
["2026-09-25T15:35:41.469281+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469287+00:00", "trade", 11.82, 34.0]
["2026-09-25T15:35:41.469296+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469327+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469331+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469336+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469336+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469336+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469842+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.469892+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.470123+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.470128+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.470158+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.470353+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.471902+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.472068+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.475797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.499307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.500646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.574461+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.870419+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.933710+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.934722+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.937248+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:41.948310+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.041782+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.228475+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.440730+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.500197+00:00", "trade", 11.815, 600.0]
["2026-09-25T15:35:42.552676+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.553122+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.886073+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.886078+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.888384+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.888835+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.890965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.890991+00:00", "trade", 11.815, 350.0]
["2026-09-25T15:35:42.891005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.891491+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:42.892281+00:00", "trade", 11.8198, 50.0]
["2026-09-25T15:35:42.993398+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.018852+00:00", "trade", 11.8199, 500.0]
["2026-09-25T15:35:43.228497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.228497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.228928+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.329327+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.335456+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.531512+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.642275+00:00", "trade", 11.8182, 100.0]
["2026-09-25T15:35:43.654640+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.655081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.843298+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.889423+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.890275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:43.890984+00:00", "trade", 11.815, 107.0]
["2026-09-25T15:35:43.891909+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.033621+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.034082+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.243534+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.352348+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.581101+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.683726+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.884758+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.885244+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.885765+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.886362+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.930973+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.931213+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.931885+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.972938+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:44.973524+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.445466+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.445781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.446653+00:00", "trade", 11.82, 1000.0]
["2026-09-25T15:35:45.455083+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.455099+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455101+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:35:45.455129+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455179+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455184+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455219+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455389+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455439+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455500+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.455570+00:00", "trade", 11.82, 20.0]
["2026-09-25T15:35:45.455594+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:35:45.455825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.456026+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.456106+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.456216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.456306+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.457504+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.462531+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.562454+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.562552+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:35:45.562555+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.562559+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.562559+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.562564+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.562564+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.562614+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.562634+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.562634+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.562644+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.562734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.562920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.563221+00:00", "quote", 11.81, 11.83]
["2026-09-25T15:35:45.563281+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.563331+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.563391+00:00", "trade", 11.82, 248.0]
["2026-09-25T15:35:45.563424+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.563482+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563497+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.563501+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563506+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563506+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563567+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563571+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.563571+00:00", "trade", 11.82, 25.0]
["2026-09-25T15:35:45.563571+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563574+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:35:45.563581+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563592+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563622+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563622+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563631+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563662+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563862+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.563902+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.564148+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.568603+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.570628+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575789+00:00", "trade", 11.82, 77.0]
["2026-09-25T15:35:45.575815+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575836+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575849+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:45.575861+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575866+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575866+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575891+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575921+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575936+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.575961+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:45.576026+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.576467+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.576502+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.576823+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.576863+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.576988+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.581664+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.582391+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:35:45.582474+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:35:45.583211+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:35:45.597632+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.806980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.887647+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.888168+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.888368+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:45.919938+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:46.630808+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:46.631234+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:46.631770+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:46.786899+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:46.788327+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:46.831344+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.025908+00:00", "trade", 11.8101, 90.0]
["2026-09-25T15:35:47.027019+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.071154+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.071635+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.092680+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.138214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.343957+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.467682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.517846+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.722673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.723269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.729604+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.729880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.730521+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:47.730546+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:48.053534+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:48.141072+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:48.851776+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:48.851851+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851902+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851926+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851926+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851946+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851971+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851987+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851987+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.851992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852007+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852027+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852072+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852117+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852337+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.852588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.853079+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.854808+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.859374+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.859615+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.860171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.860592+00:00", "trade", 11.82, 36.0]
["2026-09-25T15:35:48.860612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.860772+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.861254+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.862466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.862522+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.863198+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.863694+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.888453+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:48.955934+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.104196+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.150526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.150712+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.151228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.151749+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.162730+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.165151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.452754+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.453311+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.453316+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.453321+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.453331+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.453401+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.453431+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.453486+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:49.453677+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:49.453967+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:49.454007+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:49.454825+00:00", "trade", 11.82, 25.0]
["2026-09-25T15:35:49.454849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:49.454929+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.454929+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.454985+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.455000+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.455020+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.455025+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:49.455085+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.455150+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.455370+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.455406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.455566+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.455641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.455641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.455646+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.484094+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.492564+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.557779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.600330+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.600681+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.601012+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.613419+00:00", "trade", 11.8145, 1.0]
["2026-09-25T15:35:49.614819+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.662593+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.662628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.663114+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.663114+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.790705+00:00", "trade", 11.8091, 8.0]
["2026-09-25T15:35:50.031008+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.109605+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.201734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.202301+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.202361+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.202421+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.202476+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:50.202611+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.202626+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.202636+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.202646+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.202692+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.202852+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.212780+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.236597+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.236602+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.236607+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:50.236612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.236622+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.236637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.236657+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.236702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.236858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.237284+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.237459+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.237935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.238461+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.241078+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.241128+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.341090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.203745+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:51.203841+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:51.203861+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:51.203896+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204076+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:51.204111+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204292+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204322+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204377+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204397+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204407+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204447+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204492+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204608+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204643+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.204728+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.205254+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.205254+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.208412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:51.235525+00:00", "trade", 11.815, 5.0]
["2026-09-25T15:35:51.236092+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:51.236107+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:51.236147+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:51.236172+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:35:51.236188+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:51.236263+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.236824+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.339944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.404833+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.507708+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.507893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.508595+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.562052+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.593271+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.593863+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.635692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.798253+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.840469+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.063013+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.063724+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.063885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.064000+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.064195+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.077457+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.111207+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:52.111227+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:52.111227+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:52.111263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111266+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:35:52.111272+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111342+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111358+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111363+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111373+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111383+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111462+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:35:52.111473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111503+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111538+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111588+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111598+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111758+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.111949+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.114350+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.114750+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.114786+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.115202+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.115948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.116465+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.133275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:52.134157+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:53.013005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:53.067515+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:53.103611+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:53.141854+00:00", "trade", 11.8009, 9.0]
["2026-09-25T15:35:53.801249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:53.801339+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:53.801364+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:53.801740+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:53.885489+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.041339+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.041580+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.042016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.052521+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.052581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.053418+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.054340+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.250847+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.251208+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.263487+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.263527+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.263928+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.313020+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.423568+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:54.424104+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.067749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.112525+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.423499+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.424386+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.424386+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.427188+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.458322+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.713263+00:00", "trade", 11.8199, 43.0]
["2026-09-25T15:35:55.752662+00:00", "trade", 11.8199, 285.0]
["2026-09-25T15:35:55.759137+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:55.763792+00:00", "trade", 11.815, 63.0]
["2026-09-25T15:35:55.773439+00:00", "trade", 11.8199, 117.0]
["2026-09-25T15:35:55.787443+00:00", "trade", 11.815, 103.0]
["2026-09-25T15:35:55.818077+00:00", "trade", 11.8199, 36.0]
["2026-09-25T15:35:55.818089+00:00", "trade", 11.8199, 110.0]
["2026-09-25T15:35:55.878280+00:00", "trade", 11.8199, 73.0]
["2026-09-25T15:35:56.271966+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.272016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.272096+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272146+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272166+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272186+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272196+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272196+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272201+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272201+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272206+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272221+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272221+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272231+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272231+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272286+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272492+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.272974+00:00", "trade", 11.825, 5.0]
["2026-09-25T15:35:56.273299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.273820+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.275143+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.275584+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.303315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.303631+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.303651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.303676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.304112+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.304272+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.306152+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.306553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.374304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.423751+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.450951+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.524781+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.525262+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.672717+00:00", "trade", 11.774, 100.0]
["2026-09-25T15:35:56.812720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.813177+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:56.813202+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:35:56.813212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813214+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:35:56.813241+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:35:56.813242+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813242+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813262+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813267+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813268+00:00", "trade", 11.82, 20.0]
["2026-09-25T15:35:56.813292+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813317+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813327+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813347+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813347+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813387+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813522+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.813923+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.814826+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.816800+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.817236+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.818259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.880592+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.881975+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:35:56.882075+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.882887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:56.883791+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:35:56.884742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:58.053394+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:58.053905+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:58.125515+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:58.345656+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:35:58.661953+00:00", "trade", 11.7979, 3.0]
["2026-09-25T15:35:59.248915+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:59.711565+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:59.712302+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:35:59.998778+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.001704+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.035690+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.552248+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.631231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.644948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.645008+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.645565+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.645875+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.645961+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.646356+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.647324+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.656285+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.747742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:00.965781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:01.458894+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:36:01.468911+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:01.469392+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:01.481292+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:36:01.505535+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:36:01.681897+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:01.699384+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:01.886631+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:36:01.995603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.036245+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.036816+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.037097+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.037933+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.037979+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.047581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.048058+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.168489+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.168579+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.520671+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.574895+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:02.584833+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:03.495252+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:03.495307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:03.558938+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.207761+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.207765+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.207951+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.208803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.507021+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.567721+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.568873+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.568919+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.606012+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:04.606493+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:05.064562+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:05.064637+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:05.065118+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:05.487055+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:05.586848+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:05.876621+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:05.877062+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:05.978218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.045718+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.084330+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.192522+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.345712+00:00", "trade", 11.8196, 9.0]
["2026-09-25T15:36:06.346919+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.347480+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.347926+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.493142+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.495472+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.625657+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.826464+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.826850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.943712+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.944088+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.944865+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:06.944865+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:07.020084+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:07.022074+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:07.199295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:07.290361+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:07.466259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:07.466700+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:07.657639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.039642+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.142431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.171851+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.201301+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.201416+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.201898+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.741395+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.741876+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:08.817290+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:09.184337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:09.185300+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:09.185300+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:09.303054+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:09.305039+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:09.874563+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:09.875204+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:09.876048+00:00", "trade", 11.82, 65.0]
["2026-09-25T15:36:09.978396+00:00", "trade", 11.7982, 1.0]
["2026-09-25T15:36:10.029716+00:00", "trade", 11.815, 21.0]
["2026-09-25T15:36:11.030059+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.030099+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.061869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.063548+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.074154+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.074595+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.357534+00:00", "trade", 11.815, 25.0]
["2026-09-25T15:36:11.618868+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.618873+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.668982+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.669629+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.730919+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.730965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.731365+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.731374+00:00", "trade", 11.815, 175.0]
["2026-09-25T15:36:11.732764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:11.733545+00:00", "trade", 11.815, 3.0]
["2026-09-25T15:36:11.840365+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.241214+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:36:12.242295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.243573+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.243593+00:00", "trade", 11.82, 589.0]
["2026-09-25T15:36:12.243659+00:00", "trade", 11.82, 311.0]
["2026-09-25T15:36:12.243693+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.244004+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.244014+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.244154+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.244620+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.244731+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.245212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.256138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.256579+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.755058+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.755209+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.755334+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.755389+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.755394+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.755489+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.755720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.755725+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.755781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.755781+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.755825+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.755865+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.755966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756011+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756026+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756061+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756091+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756181+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756246+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.756286+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.756301+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.756342+00:00", "quote", 11.81, 11.83]
["2026-09-25T15:36:12.756342+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756342+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756361+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756386+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756417+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.756442+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.756457+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756557+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756557+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756577+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756587+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.756622+00:00", "quote", 11.81, 11.83]
["2026-09-25T15:36:12.756632+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756662+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756677+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756712+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756777+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756828+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756873+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756928+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756938+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756968+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.756983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.757018+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.757038+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.757063+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.757133+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.757153+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.757259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.757419+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.757424+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.757489+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.758301+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.760140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.760582+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.774946+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775026+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775046+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:36:12.775121+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775306+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775323+00:00", "trade", 11.82, 25.0]
["2026-09-25T15:36:12.775323+00:00", "trade", 11.82, 25.0]
["2026-09-25T15:36:12.775337+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775342+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775342+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775347+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775347+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775352+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775357+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775367+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775407+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775407+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775476+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:36:12.775552+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775572+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.775627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775743+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775813+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.775846+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:36:12.775968+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.776053+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.776149+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.776189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.776224+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.776259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.776294+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.776384+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.779577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.779582+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.780088+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.796848+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.796923+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.797594+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.798030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.816169+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.816199+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.816254+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.816259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.816359+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.816379+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.816389+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.816429+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.816439+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.816464+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:36:12.816560+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.816575+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.816665+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.816755+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.816880+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.816961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.817081+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.817121+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.819797+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.820238+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.850330+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.850515+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.893750+00:00", "trade", 11.8189, 40.0]
["2026-09-25T15:36:12.924727+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.991576+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.040412+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.523981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.524943+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.525068+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.525108+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.525509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.525870+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.532261+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.882277+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.882774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.883184+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.883189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:14.040528+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:14.426927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:14.467042+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:16.010640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.071878+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.072970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.101117+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.102370+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.374256+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.375098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.375193+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.375740+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.375770+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.375800+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.378145+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.378601+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.379443+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.647009+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:17.676328+00:00", "trade", 11.8201, 103.0]
["2026-09-25T15:36:17.725642+00:00", "trade", 11.83, 63.0]
["2026-09-25T15:36:17.729305+00:00", "trade", 11.8201, 117.0]
["2026-09-25T15:36:17.740681+00:00", "trade", 11.825, 73.0]
["2026-09-25T15:36:17.742594+00:00", "trade", 11.825, 285.0]
["2026-09-25T15:36:17.747468+00:00", "trade", 11.8201, 110.0]
["2026-09-25T15:36:17.795664+00:00", "trade", 11.825, 36.0]
["2026-09-25T15:36:18.726871+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:19.039464+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:19.232331+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:36:19.364681+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:19.491285+00:00", "trade", 11.8202, 14.0]
["2026-09-25T15:36:19.642572+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:19.643018+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:19.959450+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.001499+00:00", "trade", 11.825, 5.0]
["2026-09-25T15:36:20.154193+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.169359+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.276829+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.451735+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.502446+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.901404+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.046784+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.197501+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:36:21.317533+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.616225+00:00", "trade", 11.8211, 1.0]
["2026-09-25T15:36:21.724334+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.493984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.493984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.519635+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.536079+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.537933+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.583161+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.699180+00:00", "trade", 11.8054, 5.0]
["2026-09-25T15:36:22.857222+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.858304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.858741+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.860384+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:23.041039+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:23.511196+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:23.615223+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:24.351548+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:24.582542+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:24.934389+00:00", "trade", 11.83, 5.0]
["2026-09-25T15:36:24.969101+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:24.969146+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:24.969266+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:24.969306+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:25.153454+00:00", "trade", 11.825, 3.0]
["2026-09-25T15:36:25.154849+00:00", "trade", 11.825, 175.0]
["2026-09-25T15:36:25.155569+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:25.155769+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:25.155890+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:25.156326+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:25.156812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:25.990042+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:25.990478+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:25.990959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.041454+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.067987+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.168441+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.168962+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.204392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.289293+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.391852+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.392403+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.515090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.020927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.021298+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.021318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.022075+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.202593+00:00", "trade", 11.7996, 16.0]
["2026-09-25T15:36:27.205105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.238444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.238915+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.244323+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.244393+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.719212+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.758596+00:00", "trade", 11.7996, 7.0]
["2026-09-25T15:36:27.776829+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.776831+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:27.776884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.776899+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.776904+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.776949+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.777365+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.777400+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.777435+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.777776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.778102+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.780372+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.781424+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.880174+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:28.069519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:28.069885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:28.141405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:28.141751+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:28.141821+00:00", "quote", 11.82, 11.84]
["2026-09-25T15:36:28.141831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.141841+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.141931+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.142097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.142212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.142418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.142503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.142778+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.142858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.143168+00:00", "trade", 11.83, 50.0]
["2026-09-25T15:36:28.143580+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.143981+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.144061+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.144272+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.144462+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.144898+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.171867+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.172308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.493417+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.493893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.493933+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.493938+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.494374+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.642777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.643223+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.690515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.790989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.791791+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.808313+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:36:28.808876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.809317+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.809357+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.809718+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.809839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.809874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.910392+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.535152+00:00", "trade", 11.8215, 15.0]
["2026-09-25T15:36:29.688718+00:00", "trade", 11.83, 334.0]
["2026-09-25T15:36:29.998800+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.247465+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.974583+00:00", "trade", 11.7759, 100.0]
["2026-09-25T15:36:31.017700+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:36:31.018222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.018422+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.018618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.018904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.028567+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.029434+00:00", "trade", 11.83, 2.0]
["2026-09-25T15:36:31.029458+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:31.088885+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.175746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175796+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175811+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175811+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175832+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175867+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175867+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.175887+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176112+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176122+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176246+00:00", "trade", 11.84, 2.0]
["2026-09-25T15:36:31.176324+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:36:31.176336+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:36:31.176338+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176343+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176343+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176358+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176373+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176438+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176448+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176924+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.176999+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.177205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.177385+00:00", "trade", 11.825, 400.0]
["2026-09-25T15:36:31.178959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.178989+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.179400+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.182808+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.187900+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.282430+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.285387+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.699887+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.700519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:31.798441+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.017863+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.018720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.018920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.399194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.399671+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.400201+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.433971+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.433978+00:00", "trade", 11.825, 65.0]
["2026-09-25T15:36:32.434418+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.434608+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.434613+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.434999+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.435044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.455016+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.562507+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.562577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:32.562763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.478644+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.479160+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.479261+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.479301+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.479316+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.479717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.480869+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.500962+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.501413+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.501463+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.501500+00:00", "trade", 11.83, 25.0]
["2026-09-25T15:36:33.501509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.501524+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.501534+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.501584+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.502120+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.520970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:33.554194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:34.201071+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:34.354721+00:00", "trade", 11.8212, 1.0]
["2026-09-25T15:36:34.360480+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:34.361362+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:34.467439+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:34.668612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:34.670421+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:34.670532+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:34.674165+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:35.140609+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:35.186739+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:35.203198+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:35.205720+00:00", "trade", 11.8236, 84.0]
["2026-09-25T15:36:35.480275+00:00", "trade", 11.8282, 86.0]
["2026-09-25T15:36:35.791758+00:00", "trade", 11.8213, 2.0]
["2026-09-25T15:36:35.987812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:35.990128+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:35.990569+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:35.991672+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.011058+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.021142+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.021287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.021823+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.347711+00:00", "trade", 11.8237, 5.0]
["2026-09-25T15:36:36.791680+00:00", "trade", 11.825, 5355.0]
["2026-09-25T15:36:36.876905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.877377+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.877382+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.877888+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.878038+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.878850+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.879055+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:36.911152+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.439923+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.442725+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.527832+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.545113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.609216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.609697+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.609737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.610018+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.639388+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.639869+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.736218+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.736659+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.765166+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.765427+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.765512+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.765788+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.766099+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.779155+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.779753+00:00", "trade", 11.825, 7.0]
["2026-09-25T15:36:37.780258+00:00", "trade", 11.825, 5.0]
["2026-09-25T15:36:37.780312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.782923+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:36:37.879493+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.880145+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.880546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.890589+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.891066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:37.987259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.033875+00:00", "trade", 11.8282, 1.0]
["2026-09-25T15:36:38.057371+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.057937+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.058002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.058318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.058554+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.058894+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.059065+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.059752+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.073073+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:36:38.073073+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:38.073073+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.073148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.073183+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.073259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.073696+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:36:38.073965+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.074000+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.074005+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.074061+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.078686+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.078690+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:36:38.079288+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.085559+00:00", "trade", 11.83, 50.0]
["2026-09-25T15:36:38.085899+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.085902+00:00", "trade", 11.83, 150.0]
["2026-09-25T15:36:38.087189+00:00", "trade", 11.826, 50.0]
["2026-09-25T15:36:38.089758+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:38.092241+00:00", "trade", 11.83, 4.0]
["2026-09-25T15:36:38.096610+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:38.096614+00:00", "quote", 11.82, 11.84]
["2026-09-25T15:36:38.096624+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.096669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.096825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.096845+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.096855+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.096930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.097050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.097296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.097416+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.097526+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.097526+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.097566+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.099576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.099972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.105651+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.126059+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.518895+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:36:39.337229+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:36:39.351709+00:00", "trade", 11.835, 65.0]
["2026-09-25T15:36:39.469493+00:00", "trade", 11.8323, 2.0]
["2026-09-25T15:36:40.271884+00:00", "trade", 11.812, 32.0]
["2026-09-25T15:36:41.137962+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.138032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.138353+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.138443+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.138558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.138639+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.140603+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.141044+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.239719+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.401809+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.994001+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.145286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.145491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.372085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.372160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.372556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.373243+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.373248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.462675+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.463237+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.754008+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.754168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.788505+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.836544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.930144+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:36:43.023127+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.484664+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.492573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.528699+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.528779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.585203+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.585995+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.618888+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.618958+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.908249+00:00", "trade", 11.835, 129.0]
["2026-09-25T15:36:44.184192+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.567357+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.567603+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.567663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.567798+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.567878+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.568319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.568755+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.569958+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.570399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.727403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.730259+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.734554+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.734970+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.737777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.737852+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.838406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.962246+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.964045+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.017136+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.017226+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.039098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.039133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.039133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.039209+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.039665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.051175+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:36:45.462805+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.667036+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.667517+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.667557+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.667597+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.667712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.667717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.668098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.668198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.668198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.668639+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.674799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.674799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.675240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.675240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.721375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.722412+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.729374+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.729695+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.730126+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.730176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.730296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.730376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.730777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.731248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.754303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.754303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.754779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:46.050938+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:46.085535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:46.091037+00:00", "trade", 11.835, 5355.0]
["2026-09-25T15:36:46.575891+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:46.630480+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:36:46.773956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:47.188456+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:47.417911+00:00", "trade", 11.83, 8.0]
["2026-09-25T15:36:47.487657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:47.489266+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:47.492709+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:47.493152+00:00", "trade", 11.83, 25.0]
["2026-09-25T15:36:47.493171+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:47.493171+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:47.493191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:47.493231+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:47.493477+00:00", "trade", 11.83, 4.0]
["2026-09-25T15:36:47.493543+00:00", "trade", 11.83, 108.0]
["2026-09-25T15:36:47.493564+00:00", "trade", 11.83, 75.0]
["2026-09-25T15:36:47.493657+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:47.493662+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:47.493702+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:47.493727+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:47.493732+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:47.493733+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:36:47.493747+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:47.493812+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:47.493817+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:47.493827+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.493847+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.493880+00:00", "trade", 11.83, 4.0]
["2026-09-25T15:36:47.493883+00:00", "trade", 11.83, 4.0]
["2026-09-25T15:36:47.493897+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494017+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494308+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494554+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.494990+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.495992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.498132+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:47.505164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.527557+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.529722+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.545681+00:00", "trade", 11.825, 102.0]
["2026-09-25T15:36:47.598350+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.598506+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.600586+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.636178+00:00", "trade", 11.83, 11.0]
["2026-09-25T15:36:47.744944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.795579+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.795735+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.796607+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:47.797043+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:48.041058+00:00", "trade", 11.8251, 169.0]
["2026-09-25T15:36:48.204689+00:00", "trade", 11.8274, 30.0]
["2026-09-25T15:36:48.242271+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:48.242952+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:48.493894+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:48.494595+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:48.496752+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:36:48.496916+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:48.497793+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:48.592268+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:49.090005+00:00", "trade", 11.8279, 1.0]
["2026-09-25T15:36:50.045657+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.045737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.070831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.071308+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.072786+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.654338+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.654774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.697711+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.935772+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.936750+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:50.937226+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.023019+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.023816+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.700731+00:00", "trade", 11.8186, 11.0]
["2026-09-25T15:36:51.702148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.702594+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.764156+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.764206+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.764241+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.764817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:51.768160+00:00", "trade", 11.83, 93.0]
["2026-09-25T15:36:52.075698+00:00", "trade", 11.83, 16.0]
["2026-09-25T15:36:52.076618+00:00", "trade", 11.83, 4.0]
["2026-09-25T15:36:52.538506+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:52.538571+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:52.789873+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:52.891866+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:52.973900+00:00", "trade", 11.8097, 1.0]
["2026-09-25T15:36:53.043546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:53.692602+00:00", "trade", 11.825, 15.0]
["2026-09-25T15:36:53.922405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:53.923287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:54.047770+00:00", "trade", 11.825, 50.0]
["2026-09-25T15:36:55.448016+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:55.448487+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:55.796444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.417580+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.417640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.418171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.418612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.418612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.428471+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.429854+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.467729+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.468586+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.633939+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.633994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.634976+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.638030+00:00", "trade", 11.825, 3.0]
["2026-09-25T15:36:56.735275+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:36:56.749950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.753032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.753473+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.821029+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:56.999826+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:36:57.065180+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:36:57.134524+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:57.135932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:57.136398+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:57.525658+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:57.596422+00:00", "trade", 11.8299, 5.0]
["2026-09-25T15:36:57.753690+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:58.298941+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:58.453814+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:58.761365+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:58.894397+00:00", "trade", 11.8202, 500.0]
["2026-09-25T15:36:59.138567+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.139619+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.218120+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.218752+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.219469+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.224286+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.224335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.225323+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.225699+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.227037+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.231031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:59.998816+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:00.213220+00:00", "trade", 11.825, 350.0]
["2026-09-25T15:37:00.699050+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:00.699441+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:00.699762+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:00.699777+00:00", "trade", 11.82, 5.0]
["2026-09-25T15:37:00.699822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:01.067491+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:01.067962+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:01.069721+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:01.426344+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:01.426840+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.267553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.579725+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.612933+00:00", "trade", 11.8282, 1.0]
["2026-09-25T15:37:02.618176+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.618627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.742411+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.742457+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.743619+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.747148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.752621+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:02.779525+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:03.026862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:03.026907+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:03.059144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:03.059199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:03.114646+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:03.855061+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:03.855111+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:04.336525+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:04.356838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:04.356923+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:04.356978+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:05.516605+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:05.516614+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:05.583734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:05.726304+00:00", "trade", 11.8071, 1.0]
["2026-09-25T15:37:05.806989+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:06.081181+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:06.349751+00:00", "trade", 11.8298, 15.0]
["2026-09-25T15:37:06.704392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:07.436562+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:07.436662+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:07.436723+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:07.528087+00:00", "trade", 11.8276, 1.0]
["2026-09-25T15:37:07.530811+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:07.530922+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:07.858705+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:07.858707+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:07.858771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:07.858776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:08.088739+00:00", "trade", 11.8328, 42.0]
["2026-09-25T15:37:08.546731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:08.550299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:08.684588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:08.860170+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:08.860236+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:08.860296+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.012462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.756716+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.757403+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.757418+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.935526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.935586+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.935692+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:37:09.935716+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:37:09.936002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.936032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.936113+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:37:09.936122+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.939044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.939947+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.966911+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.971777+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.981415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.981535+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:09.981696+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:10.088831+00:00", "trade", 11.825, 105.0]
["2026-09-25T15:37:10.239263+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:10.283132+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:10.384583+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:10.392993+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:10.393008+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:11.088426+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.250535+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.252765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.267730+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.268332+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.465320+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.465886+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.465916+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.467255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.476822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:13.649613+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.341206+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.342154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.356558+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.390293+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.390403+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.390849+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.391250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.517335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.572947+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.581072+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.641149+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.693168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.743638+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:14.848467+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:15.031963+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:15.032559+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:15.032725+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:15.032735+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:15.032790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:15.033462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:15.632681+00:00", "trade", 11.822, 27.0]
["2026-09-25T15:37:15.634059+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:15.636900+00:00", "trade", 11.8223, 84.0]
["2026-09-25T15:37:16.169953+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:16.453687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:16.508106+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:17.010771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:17.120100+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:37:17.121098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:17.538034+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:17.597495+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.257875+00:00", "trade", 11.8281, 4.0]
["2026-09-25T15:37:18.258233+00:00", "trade", 11.8281, 1.0]
["2026-09-25T15:37:18.259514+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.259990+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.452171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.452612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.608541+00:00", "trade", 11.8218, 1.0]
["2026-09-25T15:37:18.630190+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.630310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.630310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.728944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:18.729375+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.134994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.135556+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.141064+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.176217+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.176272+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.176327+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.176588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.177129+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.177205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.177250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.177250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.177686+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.189875+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.191042+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.191574+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.192726+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.193173+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.193563+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.194215+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.197613+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.210659+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.216924+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.216949+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.217490+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.217936+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.218407+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.332378+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.335395+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.364237+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:37:19.365642+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.368179+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:37:19.443512+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.443542+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:19.580879+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.019747+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.019992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.020198+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.020634+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.027986+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.170545+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.171092+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.171167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.238151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.238191+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.238472+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:20.920267+00:00", "trade", 11.8254, 19.0]
["2026-09-25T15:37:21.241876+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:21.242718+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:21.242758+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:21.264124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:21.576371+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:21.576431+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:21.577068+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:21.577153+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:21.577309+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:22.705555+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:22.723482+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:22.739886+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:22.739992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:22.739997+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:22.740448+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.056098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.056163+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.056619+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.057030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.174268+00:00", "trade", 11.8294, 16.0]
["2026-09-25T15:37:23.364426+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.364887+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.365368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.626534+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.627045+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.642737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.642817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.643193+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.644181+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.662504+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.854325+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.891133+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:23.891619+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:24.761862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:24.762328+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:24.762774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:24.777549+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:24.777990+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:24.941872+00:00", "trade", 11.825, 50.0]
["2026-09-25T15:37:24.942428+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:37:24.942882+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:24.943363+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:24.984256+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:25.071633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:25.124659+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:25.513147+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:25.513583+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:25.826452+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:25.930003+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:25.934203+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.515469+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.515479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.515549+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.516071+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.517509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.518231+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.518261+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.518953+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.518953+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.690370+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:26.690846+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:27.157295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:27.213046+00:00", "trade", 11.82, 175.0]
["2026-09-25T15:37:27.214055+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:27.214135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:27.214581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:27.218139+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:27.260535+00:00", "trade", 11.8218, 1.0]
["2026-09-25T15:37:27.260914+00:00", "trade", 11.8218, 1.0]
["2026-09-25T15:37:27.779481+00:00", "trade", 11.8084, 1.0]
["2026-09-25T15:37:28.399572+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.400469+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.400524+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.400559+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.404449+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.465023+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.465108+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.470666+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.611516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.755438+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.755864+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.504082+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.504553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.505004+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.505470+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.505926+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.505956+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.510487+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.518526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.528214+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.998848+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:30.088240+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:30.088260+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:30.090320+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:37:30.119424+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:30.154213+00:00", "trade", 11.825, 5.0]
["2026-09-25T15:37:30.171979+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.016131+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.016256+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.016491+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.019609+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.161180+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.246934+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.246979+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.278980+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:32.689618+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:32.689718+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:32.700421+00:00", "trade", 11.825, 4.0]
["2026-09-25T15:37:32.700924+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:33.350177+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:33.350258+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:33.941904+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:33.943808+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:34.050803+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:34.456126+00:00", "trade", 11.8294, 1.0]
["2026-09-25T15:37:34.518434+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:34.596339+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:35.009476+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:35.244339+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:35.244905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:35.244910+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:35.806089+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:35.908287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:35.929772+00:00", "trade", 11.8247, 200.0]
["2026-09-25T15:37:36.055973+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.108829+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.231906+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.302855+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.316477+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.317695+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.347496+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.348032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.348043+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.348413+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.348548+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.348568+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.351705+00:00", "trade", 11.8243, 1.0]
["2026-09-25T15:37:36.351941+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.358828+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.376725+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.377552+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.384970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.385561+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.417763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.418529+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.433831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.434357+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.434457+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.547641+00:00", "trade", 11.83, 250.0]
["2026-09-25T15:37:37.192384+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.193186+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.245074+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.245640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.255604+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.284197+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.285174+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.293895+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.306259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:37.337279+00:00", "trade", 11.825, 15.0]
["2026-09-25T15:37:37.359625+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:37:37.565179+00:00", "trade", 11.8267, 2.0]
["2026-09-25T15:37:37.930648+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.066982+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.067011+00:00", "trade", 11.83, 47.0]
["2026-09-25T15:37:38.067017+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:38.067029+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:38.067032+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:37:38.067039+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:37:38.067039+00:00", "trade", 11.83, 1000.0]
["2026-09-25T15:37:38.067039+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:37:38.067053+00:00", "trade", 11.83, 264.0]
["2026-09-25T15:37:38.067056+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:38.067105+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:37:38.067108+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:37:38.067108+00:00", "trade", 11.83, 4.0]
["2026-09-25T15:37:38.067123+00:00", "trade", 11.83, 384.0]
["2026-09-25T15:37:38.067123+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:37:38.067129+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:37:38.067129+00:00", "trade", 11.83, 800.0]
["2026-09-25T15:37:38.067148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.067153+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:38.067207+00:00", "trade", 11.83, 180.0]
["2026-09-25T15:37:38.067207+00:00", "trade", 11.83, 25.0]
["2026-09-25T15:37:38.067208+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067268+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067283+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067323+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067364+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067373+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067398+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067529+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067569+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067704+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.067864+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.068070+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.068225+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.068336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.068807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.069784+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.070190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.071989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.073067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.073628+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.077822+00:00", "trade", 11.835, 8.0]
["2026-09-25T15:37:38.078830+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.090741+00:00", "trade", 11.829, 29.0]
["2026-09-25T15:37:38.098958+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.101654+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:37:38.102311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.104557+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.104802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.104922+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.105263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.106170+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.106191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.107248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.107539+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.151488+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.151754+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.151759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.588772+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.589684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.666422+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.913399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:38.922225+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.131980+00:00", "trade", 11.8399, 1.0]
["2026-09-25T15:37:39.472127+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.571723+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.574410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.574545+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.575001+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.576399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.579863+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.615572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:39.864554+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:37:39.865047+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:37:39.993876+00:00", "trade", 11.8318, 76.0]
["2026-09-25T15:37:40.065958+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:40.196850+00:00", "trade", 11.7809, 12.0]
["2026-09-25T15:37:40.344244+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:40.428996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:40.613307+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:37:40.613583+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:37:41.015745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:41.418437+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:41.947765+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:41.947841+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:41.983786+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:41.984502+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:42.016471+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:37:42.289923+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:37:42.313054+00:00", "trade", 11.8312, 1.0]
["2026-09-25T15:37:42.677053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:42.678442+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:43.468962+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:37:43.469245+00:00", "trade", 11.83, 500.0]
["2026-09-25T15:37:43.882304+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:37:44.007555+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:44.008904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:45.051256+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:45.051697+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:45.055020+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:45.249682+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:45.389089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:45.389530+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.792785+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.792785+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.792940+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.794624+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.795060+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.803345+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.803826+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.811790+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.855684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.855724+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:46.856666+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.013253+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.025177+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.131841+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:37:47.131853+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:37:47.184992+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.185232+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.206879+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.206879+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.206919+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.284944+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.286503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.295945+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.379815+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.380336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.509177+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.512259+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:47.790028+00:00", "trade", 11.8104, 9.0]
["2026-09-25T15:37:47.898562+00:00", "trade", 11.835, 29.0]
["2026-09-25T15:37:47.898568+00:00", "trade", 11.84, 29.0]
["2026-09-25T15:37:47.898649+00:00", "trade", 11.835, 46.0]
["2026-09-25T15:37:47.955864+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.572476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.572476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.572561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.572716+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.573198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.573203+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.575002+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.575448+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:49.646117+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:37:50.071326+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.129144+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.483902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.484097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.791954+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.792335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.793274+00:00", "trade", 11.84, 25.0]
["2026-09-25T15:37:51.005768+00:00", "trade", 11.84, 18.0]
["2026-09-25T15:37:51.005782+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.005783+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.005783+00:00", "trade", 11.84, 1500.0]
["2026-09-25T15:37:51.005812+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005819+00:00", "trade", 11.84, 82.0]
["2026-09-25T15:37:51.005822+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005825+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.005825+00:00", "trade", 11.84, 6.0]
["2026-09-25T15:37:51.005828+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.005831+00:00", "trade", 11.84, 250.0]
["2026-09-25T15:37:51.005837+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005878+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005887+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005907+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005937+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005957+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005957+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.005962+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006063+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006078+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006081+00:00", "trade", 11.84, 160.0]
["2026-09-25T15:37:51.006081+00:00", "trade", 11.835, 47.0]
["2026-09-25T15:37:51.006081+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.006083+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006087+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.006088+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006168+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006258+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.006258+00:00", "trade", 11.84, 50.0]
["2026-09-25T15:37:51.006258+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006288+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006373+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.006424+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.007020+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.007511+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.007960+00:00", "trade", 11.84, 4.0]
["2026-09-25T15:37:51.008704+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.009155+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.010999+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.027469+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.031139+00:00", "trade", 11.848, 150.0]
["2026-09-25T15:37:51.032165+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.034540+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.305850+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.306291+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.410404+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.518897+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.519269+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:37:51.519438+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.519568+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.519979+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.520440+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.520450+00:00", "trade", 11.84, 350.0]
["2026-09-25T15:37:51.522234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.536243+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.536393+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.536481+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:37:51.536664+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.536724+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.537125+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.537245+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.537676+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.538924+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.539353+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.539726+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.539766+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.539766+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.615486+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.615582+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.615582+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.615585+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:37:51.616073+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:37:51.616198+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.616198+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.616223+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.616253+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.616282+00:00", "trade", 11.84, 2.0]
["2026-09-25T15:37:51.616283+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616283+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:37:51.616285+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.616288+00:00", "trade", 11.84, 98.0]
["2026-09-25T15:37:51.616313+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616336+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.616340+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:37:51.616348+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616348+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616393+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616451+00:00", "trade", 11.84, 2.0]
["2026-09-25T15:37:51.616454+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616488+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616704+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.616955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.617030+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.617190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.618859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.619310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.621601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.654649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.655286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.655321+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.725182+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:52.366084+00:00", "trade", 11.835, 1400.0]
["2026-09-25T15:37:52.462188+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:52.464233+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:52.666734+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:53.006722+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:53.007274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:53.156358+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:53.741869+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:37:54.110205+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.144399+00:00", "trade", 11.8399, 1.0]
["2026-09-25T15:37:55.293135+00:00", "trade", 11.7824, 3.0]
["2026-09-25T15:37:55.669310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:55.752059+00:00", "trade", 11.7824, 71.0]
["2026-09-25T15:37:55.966010+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.391812+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.402276+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:37:56.406643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.554546+00:00", "trade", 11.7825, 95.0]
["2026-09-25T15:37:56.564806+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:37:57.836270+00:00", "trade", 11.83, 2.0]
["2026-09-25T15:37:58.764476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.006271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.006316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.008115+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.073315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.073611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.075505+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.231636+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.232679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.236302+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.249965+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.250601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.250642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.250902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.250902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.282041+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.625272+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.653644+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.760528+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.760578+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.760589+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.761581+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.763591+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.765320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.765791+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.925776+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.968197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.998871+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.074951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.074986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.448453+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.960587+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:38:00.960660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.960662+00:00", "trade", 11.84, 90.0]
["2026-09-25T15:38:00.960668+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:38:00.960676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.960716+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.960753+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:38:00.960781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.960781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.960796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.960821+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.961056+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.961059+00:00", "trade", 11.84, 250.0]
["2026-09-25T15:38:00.961137+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.961157+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.961162+00:00", "trade", 11.84, 75.0]
["2026-09-25T15:38:00.961212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.961222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.961237+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:38:00.961292+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:00.961297+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:00.961312+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:00.961357+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:00.961383+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:00.961442+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:00.961468+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.961482+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.961613+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.961663+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.961778+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.961924+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.961979+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.962019+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.963853+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.964279+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:00.973479+00:00", "trade", 11.845, 3.0]
["2026-09-25T15:38:01.032236+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:01.073293+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:01.139325+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:02.113560+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:02.120286+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:02.128917+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:02.130611+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:02.133495+00:00", "trade", 11.8121, 1.0]
["2026-09-25T15:38:02.323492+00:00", "trade", 11.845, 600.0]
["2026-09-25T15:38:02.324552+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:02.673626+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:02.822836+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:03.577027+00:00", "trade", 11.8475, 16.0]
["2026-09-25T15:38:03.577385+00:00", "trade", 11.8475, 1.0]
["2026-09-25T15:38:03.922740+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:03.923351+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:04.218563+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:04.219470+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:04.219565+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:04.306557+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:04.700458+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:04.962250+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:04.962727+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:05.087301+00:00", "trade", 11.84, 8.0]
["2026-09-25T15:38:05.087304+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:38:05.087308+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:05.087310+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:38:05.087310+00:00", "trade", 11.84, 60.0]
["2026-09-25T15:38:05.087310+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:38:05.087313+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:38:05.087313+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:38:05.087337+00:00", "trade", 11.84, 44.0]
["2026-09-25T15:38:05.087340+00:00", "trade", 11.84, 58.0]
["2026-09-25T15:38:05.087343+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:05.087348+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:05.087353+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:05.087353+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:38:05.087383+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087418+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087423+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087423+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087423+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087468+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087518+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087533+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087536+00:00", "trade", 11.84, 25.0]
["2026-09-25T15:38:05.087536+00:00", "trade", 11.84, 20.0]
["2026-09-25T15:38:05.087542+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:38:05.087542+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:38:05.087545+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:38:05.087569+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087598+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087603+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087619+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:38:05.087648+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.087779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.087824+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.087839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.087859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.087869+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.087889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.088125+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.088672+00:00", "trade", 11.8382, 50.0]
["2026-09-25T15:38:05.089072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.089502+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:38:05.089989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.090250+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.116016+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.147180+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.188022+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.189673+00:00", "trade", 11.835, 5.0]
["2026-09-25T15:38:05.276748+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.277189+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.377928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.728862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.729855+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.745402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.748183+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.748654+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.016285+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.128046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.353706+00:00", "trade", 11.8358, 16.0]
["2026-09-25T15:38:06.476875+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.117534+00:00", "trade", 11.835, 120.0]
["2026-09-25T15:38:07.120962+00:00", "trade", 11.835, 80.0]
["2026-09-25T15:38:07.907295+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.907966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.946588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.947580+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:08.478698+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:08.517881+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:08.996573+00:00", "trade", 11.84, 2000.0]
["2026-09-25T15:38:08.999560+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:09.043797+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:38:09.881807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:10.247005+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:10.247927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:10.498445+00:00", "trade", 11.835, 20.0]
["2026-09-25T15:38:11.261631+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:38:11.870002+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:12.032483+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:38:12.288141+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:12.288141+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:12.288592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:12.634314+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.057256+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:38:13.058361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.058396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.058843+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.059158+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.102110+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.162073+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.162835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.264466+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.285306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.376182+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.376623+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.384166+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.431067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.669920+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:38:13.882300+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.032055+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.032281+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.032612+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.999018+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:38:14.999018+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.999089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.999089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.999134+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.999184+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.999560+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.999610+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.015417+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.015959+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.016024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.016024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.117104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.117154+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.171574+00:00", "trade", 11.838, 89.0]
["2026-09-25T15:38:15.178635+00:00", "trade", 11.8375, 41.0]
["2026-09-25T15:38:15.196678+00:00", "trade", 11.8375, 39.0]
["2026-09-25T15:38:15.487596+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:38:15.958449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:16.749368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:16.749418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:16.749418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:16.749468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:16.749483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.263515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.263515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.263640+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.263700+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.266422+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.266545+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:38:17.270507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.270551+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:38:17.270863+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.270863+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.918928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.918928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.918978+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.270884+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.270929+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.270939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.400336+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:38:18.400452+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.747171+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.747186+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.747728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796717+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:38:18.796719+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796720+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:18.796723+00:00", "trade", 11.83, 680.0]
["2026-09-25T15:38:18.796749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796762+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:38:18.796764+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796765+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:18.796768+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:18.796774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796786+00:00", "trade", 11.83, 80.0]
["2026-09-25T15:38:18.796809+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796861+00:00", "trade", 11.83, 68.0]
["2026-09-25T15:38:18.796874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796934+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.796939+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:18.796945+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:18.796945+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:18.796949+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:18.796998+00:00", "trade", 11.83, 19.0]
["2026-09-25T15:38:18.796998+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:38:18.797000+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:18.797015+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:18.797020+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797055+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797090+00:00", "trade", 11.83, 40.0]
["2026-09-25T15:38:18.797093+00:00", "trade", 11.83, 4.0]
["2026-09-25T15:38:18.797120+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797235+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797380+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797706+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797722+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797781+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.797790+00:00", "trade", 11.83, 169.0]
["2026-09-25T15:38:18.798087+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.798163+00:00", "trade", 11.83, 320.0]
["2026-09-25T15:38:18.798182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.800142+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.819152+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:18.819578+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.041516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.045701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.272906+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.272959+00:00", "trade", 11.825, 204.0]
["2026-09-25T15:38:19.478880+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.708521+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.709037+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.768970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.769025+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.814717+00:00", "trade", 11.83, 89.0]
["2026-09-25T15:38:19.877302+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.877392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.877487+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.877938+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.877938+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.892984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.894062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.906085+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.906927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.909739+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.934037+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.184347+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.207502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.207572+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.208243+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.265354+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.265409+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.911036+00:00", "trade", 11.83, 15.0]
["2026-09-25T15:38:20.977316+00:00", "trade", 11.8348, 10.0]
["2026-09-25T15:38:21.346679+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.347255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.392994+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:38:21.392994+00:00", "quote", 11.82, 11.84]
["2026-09-25T15:38:21.393059+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.393064+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.393085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.393119+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.393160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.393210+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.393686+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.393686+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.394117+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.394267+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.395691+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.396823+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.420309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.420374+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:38:21.422539+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:21.619826+00:00", "trade", 11.832, 13.0]
["2026-09-25T15:38:21.626673+00:00", "trade", 11.8326, 12.0]
["2026-09-25T15:38:22.279676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:23.919397+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:38:23.924958+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:38:25.082457+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.082507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.082738+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.082908+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.082979+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.083024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.083349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.083826+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.086452+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.120197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.220671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.221117+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.366628+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.421653+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:25.766784+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:26.673751+00:00", "trade", 11.8172, 46.0]
["2026-09-25T15:38:26.673839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:26.674987+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:26.674987+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:27.477763+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:38:27.633310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:27.633320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:27.633335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:27.633341+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:27.633360+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:27.633385+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:27.633400+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:27.633410+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:38:27.633475+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:27.633480+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:27.633630+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:27.633731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.634568+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.636257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.636688+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.640346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.643113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.684486+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.684511+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.684610+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:38:27.684649+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:27.686011+00:00", "trade", 11.825, 300.0]
["2026-09-25T15:38:27.693989+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.854285+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.971769+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.002633+00:00", "trade", 11.8251, 10.0]
["2026-09-25T15:38:28.035731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.035757+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:38:28.035844+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:38:28.036583+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.042587+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.043108+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.345708+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.345758+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.346269+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.346690+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.440759+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.456922+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.538075+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.559350+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.879762+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.883192+00:00", "trade", 11.825, 5.0]
["2026-09-25T15:38:29.142742+00:00", "trade", 11.825, 200.0]
["2026-09-25T15:38:29.586281+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.998897+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.369838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.388467+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.389149+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.401208+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.402696+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.402701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.403147+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.439153+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.439684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.503015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.605258+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.704323+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.706969+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.707516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.707536+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.707596+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.740337+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:30.773011+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.791104+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.791176+00:00", "trade", 11.8201, 89.0]
["2026-09-25T15:38:30.791485+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.791731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.791801+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.791992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.792428+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.792683+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.794903+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.795364+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.812447+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.812913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.813168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.813599+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.830961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.831011+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.831031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.914615+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.914780+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.036354+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:32.196018+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.196033+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.196539+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.182663+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.197538+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.311619+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.311975+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.312637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.313093+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.313429+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.313885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.380588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.381947+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.494619+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.797003+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.797289+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.950413+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.970280+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.970716+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.019482+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.021171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.021176+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.031335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.146373+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.250205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.529278+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.633486+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:35.034880+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:35.035807+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:35.036253+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:35.037541+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.002037+00:00", "trade", 11.825, 2000.0]
["2026-09-25T15:38:36.003417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.003858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.004339+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.034412+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:36.039828+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.060743+00:00", "trade", 11.825, 200.0]
["2026-09-25T15:38:36.061359+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.063194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.091366+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.091366+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.235708+00:00", "trade", 11.825, 200.0]
["2026-09-25T15:38:36.345921+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.346407+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.348051+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.348331+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.348487+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.355708+00:00", "trade", 11.8317, 10.0]
["2026-09-25T15:38:36.400976+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.401337+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.401463+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.401503+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.401668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.725418+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.804676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.004917+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.278191+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.278713+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.278833+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.295558+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.316046+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.316598+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.316763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.316963+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.317204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.328922+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.370065+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.371062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.430922+00:00", "trade", 11.7851, 13.0]
["2026-09-25T15:38:37.471415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.481314+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.649163+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.649196+00:00", "trade", 11.825, 87.0]
["2026-09-25T15:38:37.649870+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.650376+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.650992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.650992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.656275+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:38:37.657192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.038824+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.041761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.073932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.266620+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:38:38.273587+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.291720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.292161+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.293920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.312399+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.877873+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.946732+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:39.280284+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:39.280720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:40.557776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:40.558257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:40.909211+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.047048+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.047129+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.051379+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.051419+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.051459+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.051935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.051950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.053920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.054416+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.054656+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.055097+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.058821+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.058982+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.059252+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.059448+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063422+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063422+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063422+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063442+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063442+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063573+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063863+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.063893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.064730+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.099032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.099368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.851139+00:00", "trade", 11.8251, 3000.0]
["2026-09-25T15:38:41.851225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.858374+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:38:41.861376+00:00", "trade", 11.825, 52.0]
["2026-09-25T15:38:41.881355+00:00", "trade", 11.82, 55.0]
["2026-09-25T15:38:41.881394+00:00", "trade", 11.82, 593.0]
["2026-09-25T15:38:41.882925+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.883010+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.986321+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.087342+00:00", "trade", 11.828, 10.0]
["2026-09-25T15:38:42.110710+00:00", "trade", 11.8274, 10.0]
["2026-09-25T15:38:42.737686+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.738794+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.739450+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.739962+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.740581+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:42.741039+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.767101+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.769417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.769858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.871143+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.871199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.871775+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.872031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.872291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.872441+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.872552+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.872973+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.873569+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.874050+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.880451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.887808+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.088520+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.088640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.089081+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.175832+00:00", "trade", 11.8201, 1.0]
["2026-09-25T15:38:43.569879+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.228489+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.228494+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.228970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.228970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.353010+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.451873+00:00", "trade", 11.821, 18.0]
["2026-09-25T15:38:44.458406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.458406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.458446+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:45.616839+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:45.941226+00:00", "trade", 11.8323, 32.0]
["2026-09-25T15:38:47.030598+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.033916+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.034433+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.505918+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.505953+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.505983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.421752+00:00", "trade", 11.82, 130.0]
["2026-09-25T15:38:48.422772+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.643928+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.644444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.686334+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.688178+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.688925+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.813862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.988522+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.459787+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.460538+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.569426+00:00", "trade", 11.83, 8.0]
["2026-09-25T15:38:50.090733+00:00", "trade", 11.8318, 11.0]
["2026-09-25T15:38:50.170265+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:50.206276+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:50.425131+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:50.425131+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:50.457478+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:50.470229+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:51.720765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.757978+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.758460+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.993258+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.993453+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.993894+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.994896+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.994896+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.995332+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:52.002179+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:52.102963+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:52.160009+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:52.905973+00:00", "trade", 11.82, 1000.0]
["2026-09-25T15:38:53.114222+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:53.115610+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:53.121103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:53.121178+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:54.360784+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:54.567170+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:54.921838+00:00", "trade", 11.825, 3.0]
["2026-09-25T15:38:54.921838+00:00", "trade", 11.825, 3.0]
["2026-09-25T15:38:55.099112+00:00", "trade", 11.822, 1.0]
["2026-09-25T15:38:55.105309+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.105309+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.105309+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.105449+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.105449+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.114631+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.162084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.215050+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.215300+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.215581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.215611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.215611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.216052+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.285647+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.339580+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.383420+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:55.383453+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:55.427279+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.427369+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.427615+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.427720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.428161+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.428642+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.490494+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.490670+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.491030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.491070+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.491111+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.491151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.491471+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.544768+00:00", "trade", 11.822, 1.0]
["2026-09-25T15:38:55.773537+00:00", "trade", 11.8302, 1.0]
["2026-09-25T15:38:55.856629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.856629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.858113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:55.858113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.450186+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.451109+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.451550+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.657735+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.657775+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.659775+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.660617+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.660617+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.664335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.664776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.699143+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.801862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.802303+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.802454+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.834635+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.881035+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:57.944702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:58.092227+00:00", "trade", 11.7862, 100.0]
["2026-09-25T15:38:58.135179+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:38:58.135179+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:38:58.135185+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:38:58.135185+00:00", "trade", 11.82, 50.0]
["2026-09-25T15:38:58.135185+00:00", "trade", 11.82, 80.0]
["2026-09-25T15:38:58.135188+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:38:58.135188+00:00", "trade", 11.82, 68.0]
["2026-09-25T15:38:58.135245+00:00", "trade", 11.82, 32.0]
["2026-09-25T15:38:58.135247+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:38:58.135576+00:00", "trade", 11.82, 51.0]
["2026-09-25T15:38:58.135578+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:38:58.135690+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:58.135695+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:58.135736+00:00", "trade", 11.82, 35.0]
["2026-09-25T15:38:58.135738+00:00", "trade", 11.82, 25.0]
["2026-09-25T15:38:58.135741+00:00", "trade", 11.82, 4.0]
["2026-09-25T15:38:58.135741+00:00", "trade", 11.82, 20.0]
["2026-09-25T15:38:58.135747+00:00", "trade", 11.82, 63.0]
["2026-09-25T15:38:58.135791+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:58.135891+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:58.135921+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:58.135941+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.135971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136132+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136157+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136477+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136477+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136533+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136568+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136708+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.136793+00:00", "trade", 11.82, 350.0]
["2026-09-25T15:38:58.140567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.141254+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.141690+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.235259+00:00", "trade", 11.8305, 11.0]
["2026-09-25T15:38:58.244589+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.326977+00:00", "trade", 11.815, 500.0]
["2026-09-25T15:38:58.550266+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.550887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.685748+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.744648+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.744808+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.745129+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.745570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.788502+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.024262+00:00", "trade", 11.8197, 4.0]
["2026-09-25T15:38:59.149540+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.151419+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.180509+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.424589+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.564108+00:00", "trade", 11.8167, 1.0]
["2026-09-25T15:38:59.677267+00:00", "trade", 11.82, 172.0]
["2026-09-25T15:38:59.678232+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.678352+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.678833+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.998924+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.066519+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.067076+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.067878+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.086407+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.118788+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:39:00.119137+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:39:00.119535+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.119615+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.119781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.119781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.120097+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.120217+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.120297+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.120412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.120533+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.121134+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.129900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.130697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.194960+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.198282+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.198964+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.199245+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:00.324901+00:00", "trade", 11.81, 40.0]
["2026-09-25T15:39:00.517290+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:00.517293+00:00", "trade", 11.81, 50.0]
["2026-09-25T15:39:00.517296+00:00", "trade", 11.81, 2.0]
["2026-09-25T15:39:00.517299+00:00", "trade", 11.81, 319.0]
["2026-09-25T15:39:00.517299+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:39:00.517354+00:00", "trade", 11.81, 81.0]
["2026-09-25T15:39:00.517354+00:00", "trade", 11.81, 4.0]
["2026-09-25T15:39:00.517359+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:00.517359+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:00.517361+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517362+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:00.517362+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:00.517366+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517391+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517406+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517416+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:39:00.517416+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517422+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:39:00.517422+00:00", "trade", 11.81, 80.0]
["2026-09-25T15:39:00.517431+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517441+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517491+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:39:00.517491+00:00", "trade", 11.81, 12.0]
["2026-09-25T15:39:00.517506+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517506+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517521+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517551+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:00.517767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.518112+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.518158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.518248+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.518283+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.518368+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.520613+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.520754+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.521320+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.521546+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.521551+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.521977+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.523270+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.525861+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.526591+00:00", "trade", 11.8, 60.0]
["2026-09-25T15:39:00.526593+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.526643+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.527054+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.527269+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.527600+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.527637+00:00", "trade", 11.8, 940.0]
["2026-09-25T15:39:00.527650+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.527682+00:00", "trade", 11.805, 300.0]
["2026-09-25T15:39:00.528262+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.528307+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.528562+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.534005+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.553928+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.554730+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.555015+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.555166+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.555531+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.559185+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:00.559972+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.013610+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.013725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.014066+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.017916+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:39:01.017916+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:39:01.017935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.017935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.017935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.017973+00:00", "trade", 11.8, 45.0]
["2026-09-25T15:39:01.017973+00:00", "trade", 11.8, 20.0]
["2026-09-25T15:39:01.018016+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.018542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.018542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.018572+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.020003+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:39:01.171776+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.172062+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.172718+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.172718+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.314194+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.316766+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.431243+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:01.431684+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.194572+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.359423+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.397529+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.397860+00:00", "trade", 11.805, 170.0]
["2026-09-25T15:39:02.397955+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.398000+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.398311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.493986+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:39:02.500429+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.500739+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.500860+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.540759+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.610149+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.610786+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.784043+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:02.906273+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:03.019049+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:39:03.019085+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:39:03.019086+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019091+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019094+00:00", "trade", 11.8, 80.0]
["2026-09-25T15:39:03.019096+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019098+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:39:03.019098+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:39:03.019100+00:00", "trade", 11.8, 3300.0]
["2026-09-25T15:39:03.019101+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019103+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:39:03.019103+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:39:03.019121+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019121+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019131+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019156+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019166+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:39:03.019191+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019207+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019227+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019227+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019262+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019307+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019322+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019327+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:39:03.019329+00:00", "trade", 11.8, 2500.0]
["2026-09-25T15:39:03.019332+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:39:03.019332+00:00", "trade", 11.8, 8.0]
["2026-09-25T15:39:03.019335+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:39:03.019338+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:39:03.019338+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:39:03.019342+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019342+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019427+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019442+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:39:03.019638+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.019683+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.019828+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.019948+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.019958+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020119+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020139+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020144+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020159+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020179+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020199+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020319+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020620+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.020620+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.021948+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.021958+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.022429+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.028002+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.029561+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.040241+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.040282+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.040642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.041124+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.055869+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.126316+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.269742+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.271040+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.271426+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.271727+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.319089+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.319480+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.319485+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.325560+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.326016+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.326021+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.326457+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.326757+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.327158+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.327218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.327259+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.336696+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.348063+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.348504+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.391226+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.391762+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.391767+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.391852+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.391992+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.392408+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.392559+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.392839+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.401174+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.401640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.401776+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.402071+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.426705+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.427106+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.427211+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.427331+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.427647+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.427677+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.428078+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.428128+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.428730+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.428760+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.429251+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.430469+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.431326+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.436654+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.437110+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.437130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.488261+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.488361+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.488607+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.488737+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.488893+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.489058+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.489284+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.489364+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.491669+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.498235+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.498676+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.499112+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.523109+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.523385+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.523430+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.523911+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.524352+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:03.875396+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.020205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.020205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.020637+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.080328+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.081646+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.081982+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.082002+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.083290+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.185859+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.185934+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.186095+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.196023+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.209586+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.210177+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.223589+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.223910+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.224030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.225233+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.307819+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.307854+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.307894+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.309658+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.469027+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.469468+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.470230+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.471147+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.821986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:04.822422+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.054830+00:00", "trade", 11.787, 16.0]
["2026-09-25T15:39:05.056258+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.162615+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.162615+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.162656+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.162696+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.162696+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.163092+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.307981+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.510527+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.512768+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.523333+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.598155+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.598386+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.598436+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.598476+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.598917+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.599118+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.734399+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.734520+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.734560+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.735001+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.736319+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.764847+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:05.764927+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:06.238001+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:39:06.242206+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:06.268940+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:06.268948+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:06.268951+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:06.268957+00:00", "trade", 11.79, 28.0]
["2026-09-25T15:39:06.268957+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:06.268975+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.268975+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:06.268978+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:39:06.268978+00:00", "trade", 11.79, 28.0]
["2026-09-25T15:39:06.269040+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269085+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269100+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269100+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269150+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269160+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269170+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269195+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269261+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269291+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269336+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269336+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:06.269341+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269444+00:00", "trade", 11.79, 2.0]
["2026-09-25T15:39:06.269651+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269691+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269777+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269892+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269977+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.269977+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.270173+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.270178+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.270213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.270253+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.270453+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.270934+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.274493+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.275054+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.287058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.309426+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.309947+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.357707+00:00", "trade", 11.8098, 17.0]
["2026-09-25T15:39:06.358723+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.442507+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.662114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.662610+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.674544+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.675020+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:06.784821+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.154023+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.154237+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:39:07.154342+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:39:07.154379+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.155101+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.155141+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.157266+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.157702+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.270209+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.270214+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.270420+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.270535+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.270535+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.270620+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.270661+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.270661+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.271101+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.312114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.312545+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.741013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.848328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.848769+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:07.935169+00:00", "trade", 11.7899, 650.0]
["2026-09-25T15:39:07.935746+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.788302+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.788307+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.788372+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.788392+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.788679+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.789109+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.789229+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.789264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.789264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.789315+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.789345+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.790352+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.792271+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.811357+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.811357+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.811963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.811963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.813442+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.827886+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.827966+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.827966+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.828006+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.828207+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.828327+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.851557+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.851613+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.851628+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.852254+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.852254+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.852695+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.852695+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.954687+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.955209+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.955209+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.955685+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.960251+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.960727+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:08.990167+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.133813+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.133848+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.133943+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.134179+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.134395+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.134505+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.134550+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.134585+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.134590+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.137672+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.152513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.228363+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.228363+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.231380+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.241699+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:39:09.241699+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:39:09.242246+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:39:09.242351+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:39:09.242647+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.242702+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.243079+00:00", "trade", 11.785, 400.0]
["2026-09-25T15:39:09.243940+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.326090+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.379146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.379186+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.379627+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.886392+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.886407+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.886427+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.886848+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:09.887510+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:10.028795+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:10.028876+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:10.028876+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:39:10.827584+00:00", "trade", 11.788, 400.0]
["2026-09-25T15:39:10.828684+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:10.829376+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:10.829406+00:00", "trade", 11.79, 250.0]
["2026-09-25T15:39:10.829409+00:00", "trade", 11.79, 80.0]
["2026-09-25T15:39:10.829412+00:00", "trade", 11.79, 50.0]
["2026-09-25T15:39:10.829416+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:10.829416+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:10.829418+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:10.829418+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:39:10.829460+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:10.829466+00:00", "trade", 11.785, 50.0]
["2026-09-25T15:39:10.829472+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:10.829475+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:39:10.829924+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:10.829929+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:10.829985+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:10.830004+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:39:10.830100+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830216+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830255+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830295+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830300+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830335+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830420+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830496+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830656+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830696+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.830897+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.831097+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.832220+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.832220+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.832576+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.832616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.834139+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.851142+00:00", "trade", 11.7875, 500.0]
["2026-09-25T15:39:10.851145+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:10.934969+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.177429+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:11.240229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.240711+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.240711+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.241923+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.242219+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.242575+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.242640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.242665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.242670+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.242750+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.243191+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.243312+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.243502+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.243627+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.243783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.244229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.244269+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.250840+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.251872+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.253155+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.281763+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.282204+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.282565+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.284324+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.542718+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.669289+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.907911+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.908728+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:11.937617+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.032643+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.033114+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.036061+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.036527+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.064122+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.188127+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.473380+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.473906+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.600783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.601299+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.601299+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:12.799179+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.013602+00:00", "trade", 11.795, 4.0]
["2026-09-25T15:39:13.057672+00:00", "trade", 11.7976, 1.0]
["2026-09-25T15:39:13.057678+00:00", "trade", 11.7976, 1.0]
["2026-09-25T15:39:13.063943+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.215353+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.215474+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.215514+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.215514+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.215874+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.528462+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.528563+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.528603+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:13.834351+00:00", "trade", 11.7967, 14.0]
["2026-09-25T15:39:14.474611+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:14.477754+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:14.576092+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:15.020575+00:00", "trade", 11.7914, 37.0]
["2026-09-25T15:39:15.087067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:15.976961+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:15.978009+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:15.978370+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:15.978450+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:15.978891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:15.979011+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:15.980530+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.045264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.045304+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.737935+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.754592+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:39:16.755662+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.755662+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.756985+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.757020+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.757461+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.757502+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:16.797717+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.301389+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.342346+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.342402+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.342452+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.342893+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.342933+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.343093+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.343534+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.354535+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.495273+00:00", "trade", 11.7981, 20.0]
["2026-09-25T15:39:17.496222+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.496222+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.546873+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:17.649476+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:18.492993+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:18.567729+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:18.570009+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:18.640276+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.415107+00:00", "trade", 11.8226, 46.0]
["2026-09-25T15:39:19.522974+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.523016+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:19.523039+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.523114+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.523124+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.523154+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.523214+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.523480+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.523966+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.527404+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.629196+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.713587+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.731790+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.731870+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.732341+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.919316+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.919371+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.919481+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.922042+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:19.925290+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:20.113481+00:00", "trade", 11.795, 30.0]
["2026-09-25T15:39:20.113577+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:20.509188+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:20.509819+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:20.513082+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:20.520560+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:20.521366+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:20.792651+00:00", "trade", 11.7999, 12.0]
["2026-09-25T15:39:20.910441+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.020568+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.022673+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.022673+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.023129+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.023129+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.101099+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.101305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.101435+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.101876+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.101876+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.102357+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.117839+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.861196+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.861236+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.862564+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.874086+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:21.964035+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.081740+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.379122+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.381893+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.382369+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.413819+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.483445+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.483926+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.712484+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.817153+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.817634+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:22.872569+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.033526+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:23.034705+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.034905+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.035181+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.037942+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.038169+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:23.038263+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.038378+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.084674+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:39:23.158040+00:00", "trade", 11.7981, 50.0]
["2026-09-25T15:39:23.785750+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.820282+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.820588+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.820588+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.821079+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.821079+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:23.839723+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.272446+00:00", "trade", 11.8084, 10.0]
["2026-09-25T15:39:24.341440+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.341926+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.393640+00:00", "trade", 11.795, 101.0]
["2026-09-25T15:39:24.808986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.809432+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.811162+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.811643+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.812119+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.826127+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.909540+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.909651+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:24.912929+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:24.928225+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.214686+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.215533+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.215558+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.215773+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.773936+00:00", "trade", 11.8207, 30.0]
["2026-09-25T15:39:25.824876+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.919601+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.956614+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.957055+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:25.969219+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:26.031236+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:26.031717+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:26.032158+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:26.260591+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:26.261072+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:26.283400+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:26.685010+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.022306+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.022351+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.031687+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:27.031768+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:27.032030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.032285+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.037899+00:00", "trade", 11.795, 69.0]
["2026-09-25T15:39:27.037945+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:39:27.038125+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:27.038164+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:27.038329+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:27.038396+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:27.038621+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:27.038946+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.039166+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.039166+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.039603+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.096295+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:27.589585+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.590347+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.590427+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.590427+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.590462+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.590823+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.590903+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.603748+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:27.634973+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:28.983373+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:29.250206+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:29.250763+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:29.407054+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:29.544340+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:29.555742+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:29.657775+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:29.755808+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:29.859123+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:29.998951+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.047055+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:39:30.478710+00:00", "trade", 11.8069, 12.0]
["2026-09-25T15:39:30.873873+00:00", "trade", 11.7901, 2200.0]
["2026-09-25T15:39:30.874447+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.874918+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.990903+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.990958+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.990968+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.991870+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.991891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.991931+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:30.992322+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:31.008238+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:39:31.009096+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:31.009137+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:31.009573+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:33.065695+00:00", "trade", 11.7902, 42.0]
["2026-09-25T15:39:33.065944+00:00", "trade", 11.7902, 6.0]
["2026-09-25T15:39:33.066221+00:00", "trade", 11.7902, 1.0]
["2026-09-25T15:39:33.068025+00:00", "trade", 11.795, 451.0]
["2026-09-25T15:39:33.247375+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:39:33.250857+00:00", "trade", 11.795, 5.0]
["2026-09-25T15:39:33.970506+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:39:33.977206+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:39:35.497394+00:00", "trade", 11.7901, 20.0]
["2026-09-25T15:39:36.037101+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.037106+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.037136+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.037171+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.037772+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.359705+00:00", "trade", 11.7909, 8.0]
["2026-09-25T15:39:36.555648+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.557051+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.560675+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.916415+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:36.940102+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:37.583247+00:00", "trade", 11.79, 12.0]
["2026-09-25T15:39:37.690202+00:00", "trade", 11.821, 1.0]
["2026-09-25T15:39:38.133781+00:00", "trade", 11.8033, 2.0]
["2026-09-25T15:39:38.140628+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:38.140709+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:38.141096+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.141572+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.453263+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.453313+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.453754+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.461638+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.462119+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.579506+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:38.592399+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.592880+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.594188+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.594238+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.842518+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:38.842994+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:40.604191+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:40.877705+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:40.985506+00:00", "trade", 11.8209, 4.0]
["2026-09-25T15:39:40.986889+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:41.050370+00:00", "trade", 11.79, 12.0]
["2026-09-25T15:39:41.308965+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:41.327293+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:41.328170+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:41.382013+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:41.532148+00:00", "trade", 11.7914, 75.0]
["2026-09-25T15:39:41.652990+00:00", "trade", 11.8172, 4.0]
["2026-09-25T15:39:41.757185+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:42.856243+00:00", "trade", 11.7909, 87.0]
["2026-09-25T15:39:43.021470+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:43.191895+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:43.192416+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:43.344688+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:43.395799+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:43.498914+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:43.708823+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:43.851497+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:44.194928+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:44.295893+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:44.541537+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:44.655252+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:44.656089+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.286523+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:39:45.287616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.287616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.287936+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.412251+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.412968+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.422621+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.422661+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.528332+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.529696+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.530257+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.603040+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.609560+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.610041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.624927+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.628265+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.683787+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:45.730322+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.230240+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.230641+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.234150+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.322896+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.322911+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.323352+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.323793+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.334353+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.334834+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.335275+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.345239+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:46.447592+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.244571+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.245038+00:00", "trade", 11.8, 1000.0]
["2026-09-25T15:39:47.245653+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.245734+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.246130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.246215+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.246611+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.246616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.656978+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:47.657547+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.657668+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.658144+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.658585+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.659615+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:47.672668+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.672989+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.673109+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:47.673430+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:48.161645+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:48.161655+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:48.161741+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:48.162192+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:48.162232+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:49.767462+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:49.767462+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:49.768153+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:49.841017+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.092424+00:00", "trade", 11.7995, 16.0]
["2026-09-25T15:39:50.112809+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:39:50.113158+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:50.113665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.113665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.141195+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.141516+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.141631+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.141636+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.142072+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.288615+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.288781+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.291041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.291041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.332855+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.336810+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.337055+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.337246+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.338609+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.338609+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.388192+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.703296+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.704017+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.705376+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.705416+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.707255+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.707536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.707816+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.985787+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:50.991188+00:00", "trade", 11.79, 11.0]
["2026-09-25T15:39:51.222024+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.222545+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.282883+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.283324+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.733346+00:00", "trade", 11.7981, 100.0]
["2026-09-25T15:39:51.890908+00:00", "trade", 11.795, 3.0]
["2026-09-25T15:39:51.890998+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:51.930497+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.930497+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.930773+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.941253+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.942180+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:51.942220+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:52.333535+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:52.483731+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:52.719819+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:53.052178+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:53.052183+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:53.052980+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:53.230276+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:54.440497+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.025824+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.028821+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.028861+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.029262+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.063313+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.167550+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.174788+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.276585+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.292748+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.393342+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.393783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.394660+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.395141+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.396660+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.446158+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.939159+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:55.939756+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:56.447824+00:00", "trade", 11.8189, 1.0]
["2026-09-25T15:39:57.037098+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:57.038863+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:57.046396+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:57.115239+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:57.138866+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:39:57.318877+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:39:57.791742+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:57.801806+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:58.405962+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:58.510435+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:58.590370+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:58.845055+00:00", "trade", 11.795, 2.0]
["2026-09-25T15:39:58.894502+00:00", "trade", 11.795, 341.0]
["2026-09-25T15:39:58.958358+00:00", "trade", 11.8126, 1.0]
["2026-09-25T15:39:59.367661+00:00", "trade", 11.7901, 6.0]
["2026-09-25T15:39:59.429028+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.439227+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.439333+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.439784+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.562385+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.563267+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.563282+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.580899+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.587044+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.600801+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.601268+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.601498+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:39:59.998983+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.003433+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.004030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.004030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.202266+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.203103+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.303922+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.321344+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.562161+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.677285+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.680648+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.681605+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:00.939819+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:01.102986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:01.104400+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:01.105412+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:01.106259+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:01.106304+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:01.396950+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:01.408530+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:40:01.409090+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:40:01.409936+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.085316+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.263534+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.263970+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.264056+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.264652+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.264652+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.364940+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.365848+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.366168+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.366429+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.366489+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.366604+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.375105+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.469840+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.477849+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.689381+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.689457+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.689457+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.689502+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.689938+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:02.697826+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:40:02.734794+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:03.687068+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:03.687554+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:03.755179+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:03.755295+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:03.797675+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.147427+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.147467+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.487204+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.487329+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.800960+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.801416+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.989290+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:04.989939+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.989979+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:04.990099+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:05.785961+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:05.786397+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:05.850378+00:00", "trade", 11.79, 10.0]
["2026-09-25T15:40:06.184207+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:06.361707+00:00", "trade", 11.7971, 2.0]
["2026-09-25T15:40:07.602799+00:00", "trade", 11.795, 31.0]
["2026-09-25T15:40:07.605195+00:00", "trade", 11.795, 2.0]
["2026-09-25T15:40:07.880863+00:00", "trade", 11.7948, 50.0]
["2026-09-25T15:40:08.010522+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:08.037797+00:00", "trade", 11.7924, 2.0]
["2026-09-25T15:40:08.869721+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:09.025129+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.032812+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.033133+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.034511+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.034531+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.035012+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.060969+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.061024+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.242791+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.243463+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.243483+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.243593+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.246229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.246239+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.335301+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.335351+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.335832+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.432973+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.433454+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.523453+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:09.523528+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.250506+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.250927+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.251007+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.251037+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.251047+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.252200+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.252596+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.616014+00:00", "trade", 11.8205, 5.0]
["2026-09-25T15:40:10.668554+00:00", "trade", 11.7965, 9.0]
["2026-09-25T15:40:10.669114+00:00", "trade", 11.7943, 9.0]
["2026-09-25T15:40:10.692548+00:00", "trade", 11.8112, 7.0]
["2026-09-25T15:40:10.693177+00:00", "trade", 11.8051, 96.0]
["2026-09-25T15:40:10.991375+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:10.992249+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:10.992409+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:11.385097+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:11.385619+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:11.386060+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:11.512154+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:11.512159+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:11.512230+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:11.512821+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:11.512821+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:12.306310+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:40:13.134886+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:13.300301+00:00", "trade", 11.7901, 5.0]
["2026-09-25T15:40:13.611483+00:00", "trade", 11.7996, 6.0]
["2026-09-25T15:40:13.644953+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:13.645419+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:13.645910+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:14.051474+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:15.005637+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:15.005702+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:15.006193+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:15.930279+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:15.930339+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:15.930360+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:15.931207+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:15.931217+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:16.257281+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:16.257562+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:16.273866+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:16.273866+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:16.274527+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:16.361778+00:00", "trade", 11.7981, 21.0]
["2026-09-25T15:40:16.362139+00:00", "trade", 11.7981, 1.0]
["2026-09-25T15:40:16.858579+00:00", "trade", 11.7981, 10.0]
["2026-09-25T15:40:17.066565+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:17.081740+00:00", "trade", 11.795, 60.0]
["2026-09-25T15:40:17.575177+00:00", "trade", 11.795, 5.0]
["2026-09-25T15:40:17.575830+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:17.866110+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:17.866165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:17.866446+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:17.866486+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:17.866566+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:17.919732+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:17.985691+00:00", "trade", 11.795, 1000.0]
["2026-09-25T15:40:18.061910+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:18.061910+00:00", "trade", 11.795, 248.0]
["2026-09-25T15:40:18.061914+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:40:18.061923+00:00", "trade", 11.795, 248.0]
["2026-09-25T15:40:18.061923+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:40:18.061923+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.061923+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.061923+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:40:18.061923+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:40:18.061923+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.061927+00:00", "trade", 11.795, 148.0]
["2026-09-25T15:40:18.061927+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:40:18.061931+00:00", "trade", 11.795, 311.0]
["2026-09-25T15:40:18.061931+00:00", "trade", 11.795, 248.0]
["2026-09-25T15:40:18.061931+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:18.061934+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.061937+00:00", "trade", 11.8, 311.0]
["2026-09-25T15:40:18.061937+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.061940+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.061940+00:00", "trade", 11.8, 56.0]
["2026-09-25T15:40:18.061940+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.061943+00:00", "trade", 11.8, 52.0]
["2026-09-25T15:40:18.061946+00:00", "trade", 11.795, 248.0]
["2026-09-25T15:40:18.061946+00:00", "trade", 11.8, 248.0]
["2026-09-25T15:40:18.062009+00:00", "trade", 11.795, 311.0]
["2026-09-25T15:40:18.062012+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:18.062019+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:40:18.062019+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062023+00:00", "trade", 11.8, 42.0]
["2026-09-25T15:40:18.062023+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062026+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.062026+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.062027+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062027+00:00", "trade", 11.8, 58.0]
["2026-09-25T15:40:18.062031+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.062036+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.062041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.062046+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.062052+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:18.062055+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:40:18.062058+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062058+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:18.062061+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062064+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:18.062064+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062067+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062088+00:00", "trade", 11.795, 248.0]
["2026-09-25T15:40:18.062088+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062112+00:00", "trade", 11.8, 358.0]
["2026-09-25T15:40:18.062121+00:00", "trade", 11.795, 311.0]
["2026-09-25T15:40:18.062124+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:18.062124+00:00", "trade", 11.8, 242.0]
["2026-09-25T15:40:18.062130+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:40:18.062130+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:18.062133+00:00", "trade", 11.795, 311.0]
["2026-09-25T15:40:18.062136+00:00", "trade", 11.8, 311.0]
["2026-09-25T15:40:18.062136+00:00", "trade", 11.795, 311.0]
["2026-09-25T15:40:18.062139+00:00", "trade", 11.8, 50.0]
["2026-09-25T15:40:18.062139+00:00", "trade", 11.8, 7.0]
["2026-09-25T15:40:18.062142+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:40:18.062145+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:40:18.062151+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.062163+00:00", "trade", 11.8, 73.0]
["2026-09-25T15:40:18.062171+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.062181+00:00", "trade", 11.8, 9.0]
["2026-09-25T15:40:18.062181+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.062191+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.062193+00:00", "trade", 11.8, 13.0]
["2026-09-25T15:40:18.062205+00:00", "trade", 11.8, 9.0]
["2026-09-25T15:40:18.062211+00:00", "trade", 11.8, 73.0]
["2026-09-25T15:40:18.062259+00:00", "trade", 11.8, 91.0]
["2026-09-25T15:40:18.062274+00:00", "trade", 11.8, 9.0]
["2026-09-25T15:40:18.062276+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.062287+00:00", "trade", 11.8, 358.0]
["2026-09-25T15:40:18.062307+00:00", "trade", 11.8, 73.0]
["2026-09-25T15:40:18.062313+00:00", "trade", 11.8, 223.0]
["2026-09-25T15:40:18.062313+00:00", "trade", 11.8, 19.0]
["2026-09-25T15:40:18.062322+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062322+00:00", "trade", 11.8, 9.0]
["2026-09-25T15:40:18.062380+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.062380+00:00", "trade", 11.8, 42.0]
["2026-09-25T15:40:18.062382+00:00", "trade", 11.8, 14.0]
["2026-09-25T15:40:18.062402+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.062403+00:00", "trade", 11.8, 73.0]
["2026-09-25T15:40:18.062407+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.062412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062432+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062432+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062470+00:00", "trade", 11.795, 358.0]
["2026-09-25T15:40:18.062472+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062476+00:00", "trade", 11.8, 311.0]
["2026-09-25T15:40:18.062515+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:18.062530+00:00", "trade", 11.795, 242.0]
["2026-09-25T15:40:18.062537+00:00", "trade", 11.8, 292.0]
["2026-09-25T15:40:18.062537+00:00", "trade", 11.8, 58.0]
["2026-09-25T15:40:18.062542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062577+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062587+00:00", "trade", 11.795, 600.0]
["2026-09-25T15:40:18.062629+00:00", "trade", 11.795, 99.0]
["2026-09-25T15:40:18.062635+00:00", "trade", 11.8, 278.0]
["2026-09-25T15:40:18.062637+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062652+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062657+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062677+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062686+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:40:18.062703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062737+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062743+00:00", "trade", 11.8, 42.0]
["2026-09-25T15:40:18.062743+00:00", "trade", 11.8, 311.0]
["2026-09-25T15:40:18.062783+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062792+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062797+00:00", "trade", 11.805, 9.0]
["2026-09-25T15:40:18.062837+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062913+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062913+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062933+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062958+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062978+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.062987+00:00", "trade", 11.795, 581.0]
["2026-09-25T15:40:18.063078+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063083+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063088+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063108+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063108+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063108+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063138+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063138+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063173+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063173+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063269+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:40:18.063324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063349+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063357+00:00", "trade", 11.8, 95.0]
["2026-09-25T15:40:18.063494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063529+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063763+00:00", "trade", 11.795, 4.0]
["2026-09-25T15:40:18.063830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.063883+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:40:18.063990+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.064161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.064707+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.064847+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.064942+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.064942+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.065303+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.065389+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.065389+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:18.065850+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:40:18.066207+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066217+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066219+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066224+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066229+00:00", "trade", 11.8, 227.0]
["2026-09-25T15:40:18.066229+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066229+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066235+00:00", "trade", 11.8, 87.0]
["2026-09-25T15:40:18.066235+00:00", "trade", 11.8, 56.0]
["2026-09-25T15:40:18.066235+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:40:18.066240+00:00", "trade", 11.8, 180.0]
["2026-09-25T15:40:18.066240+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066240+00:00", "trade", 11.8, 25.0]
["2026-09-25T15:40:18.066240+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066244+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:40:18.066244+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066246+00:00", "trade", 11.8, 52.0]
["2026-09-25T15:40:18.066250+00:00", "trade", 11.8, 58.0]
["2026-09-25T15:40:18.066283+00:00", "trade", 11.8, 87.0]
["2026-09-25T15:40:18.066307+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:18.066376+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.066376+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.066433+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.066441+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.066445+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:40:18.066466+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.066491+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.066501+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.066511+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.066552+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:18.066616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066782+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066782+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066787+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066797+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066822+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066837+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066882+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066887+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066907+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.066922+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067007+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067052+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067057+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067057+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067078+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067163+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067223+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067303+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067458+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067494+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.067940+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.068230+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.068270+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.068376+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.069515+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:18.088087+00:00", "trade", 11.795, 15.0]
["2026-09-25T15:40:18.092730+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:18.092999+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.092999+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.093465+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.093821+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.093916+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.093993+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:18.094317+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.094638+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.094678+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.097360+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.116846+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.235834+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.247917+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.428787+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.429148+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.478766+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.481843+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.481843+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.783891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.783896+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.783921+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.784743+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.786583+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.786583+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.787044+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:18.812115+00:00", "trade", 11.795, 5.0]
["2026-09-25T15:40:19.090364+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:19.275414+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:19.391420+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:19.868956+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:40:19.874257+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:40:20.007218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.007618+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:20.007659+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.008181+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.008181+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.008622+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.008662+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.019784+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.019784+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.020264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.020264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.020304+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.020705+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.020746+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.378836+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:40:20.379423+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.379448+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.379538+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.379779+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.379789+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.380019+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.380180+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.380380+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.380421+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.380421+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.381423+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.703604+00:00", "trade", 11.795, 300.0]
["2026-09-25T15:40:20.984426+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.985338+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:20.985353+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:22.442717+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:22.443032+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:22.443163+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:23.404277+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:24.871883+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:40:24.871892+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:40:24.872003+00:00", "trade", 11.795, 199.0]
["2026-09-25T15:40:24.872922+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:24.873082+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:24.873524+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.128720+00:00", "trade", 11.795, 50.0]
["2026-09-25T15:40:25.129367+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.291823+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.348838+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.349314+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.609016+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.829666+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.829951+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.831300+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.831315+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:25.889283+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.021958+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.022369+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.120126+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.173863+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:26.173959+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:26.174037+00:00", "trade", 11.8, 38.0]
["2026-09-25T15:40:26.174088+00:00", "trade", 11.8, 62.0]
["2026-09-25T15:40:26.174470+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:26.174521+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:26.174525+00:00", "trade", 11.8, 42.0]
["2026-09-25T15:40:26.174525+00:00", "trade", 11.8, 121.0]
["2026-09-25T15:40:26.174528+00:00", "trade", 11.8, 120.0]
["2026-09-25T15:40:26.174530+00:00", "trade", 11.8, 2.0]
["2026-09-25T15:40:26.174636+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.175622+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:26.205113+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.205131+00:00", "trade", 11.8, 134.0]
["2026-09-25T15:40:26.205134+00:00", "trade", 11.8, 66.0]
["2026-09-25T15:40:26.205188+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.205203+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.205218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.205629+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.205699+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.205795+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.205835+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.206276+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.239465+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.239495+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.239941+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.239956+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.239986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.324632+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.450160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.942724+00:00", "trade", 11.8, 1000.0]
["2026-09-25T15:40:27.067478+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.069437+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.069853+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.072284+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.072615+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.072765+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.072906+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.072906+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.073041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.073557+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.084202+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.115241+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.115707+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.116168+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.228305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.306275+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.342757+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.397071+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.796711+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.797112+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.797117+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.797192+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.820766+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:40:27.821286+00:00", "trade", 11.8, 8.0]
["2026-09-25T15:40:27.821439+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.821840+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.821840+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.821881+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.822322+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.011211+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:28.011742+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.011768+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:28.011792+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.012143+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.012143+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.012423+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.012604+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.115137+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.129782+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.438401+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.949880+00:00", "trade", 11.7924, 42.0]
["2026-09-25T15:40:28.949895+00:00", "trade", 11.7924, 1.0]
["2026-09-25T15:40:29.011473+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:29.011788+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:29.012786+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:29.012826+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:29.013267+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:29.830809+00:00", "trade", 11.7999, 600.0]
["2026-09-25T15:40:29.935190+00:00", "trade", 11.8152, 48.0]
["2026-09-25T15:40:29.999010+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.236933+00:00", "trade", 11.7923, 43.0]
["2026-09-25T15:40:30.237297+00:00", "trade", 11.7923, 1.0]
["2026-09-25T15:40:30.283761+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.284197+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.393036+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.393477+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.407901+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.508756+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.509192+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.509197+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.509633+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.647917+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.647935+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:40:30.648398+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:31.693306+00:00", "trade", 11.801, 8.0]
["2026-09-25T15:40:31.761466+00:00", "trade", 11.8, 130.0]
["2026-09-25T15:40:31.762601+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:31.762606+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:31.762641+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.493162+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:33.493249+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:33.493725+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.493735+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.493750+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.493815+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.494166+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.494166+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.501814+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.796986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.797051+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.797943+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.897775+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.898256+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.910300+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.218555+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:34.218558+00:00", "trade", 11.8, 40.0]
["2026-09-25T15:40:34.218638+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.218948+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.218994+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.219094+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.219480+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.219600+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.219640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.219640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.219881+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.220041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.220081+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.220121+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.321833+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.387639+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.388797+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.391243+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.493772+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.494208+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.494288+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.495010+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.495491+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:35.162466+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:35.162897+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:35.265090+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:35.390778+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:35.614268+00:00", "trade", 11.795, 500.0]
["2026-09-25T15:40:36.363703+00:00", "trade", 11.7978, 23.0]
["2026-09-25T15:40:36.414322+00:00", "trade", 11.8149, 5.0]
["2026-09-25T15:40:36.542270+00:00", "trade", 11.7999, 1.0]
["2026-09-25T15:40:36.653750+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.015309+00:00", "trade", 11.7978, 12.0]
["2026-09-25T15:40:37.072405+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.073087+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.112580+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.174598+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.175039+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.175119+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.175386+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:40:37.176001+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.176001+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.176041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.176076+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.176437+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.267200+00:00", "trade", 11.798, 150.0]
["2026-09-25T15:40:37.272129+00:00", "trade", 11.7974, 150.0]
["2026-09-25T15:40:37.864623+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:38.431841+00:00", "trade", 11.795, 600.0]
["2026-09-25T15:40:38.436009+00:00", "trade", 11.795, 1300.0]
["2026-09-25T15:40:38.844501+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:39.067126+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:39.111150+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:39.562618+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:39.563189+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:39.564247+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:39.564257+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:39.565019+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:39.847049+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:40:40.456337+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.456783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.457149+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.457229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.457264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.457304+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.457420+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.457798+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:40:40.664697+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.665133+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.799658+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.866437+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.211822+00:00", "trade", 11.795, 3.0]
["2026-09-25T15:40:41.298415+00:00", "trade", 11.795, 14.0]
["2026-09-25T15:40:42.097668+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.097678+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.126707+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.128511+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.107092+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.135459+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.135539+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.135539+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.135670+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.135975+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.326263+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.617480+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.684511+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:43.684517+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:43.684526+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:43.684539+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.684559+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:43.684755+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.684782+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:43.685035+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.685236+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.685256+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.685436+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.787940+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.188181+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.393148+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.398736+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.399188+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.399188+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.399248+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.399413+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:45.054079+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:45.054239+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:45.054274+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:45.166622+00:00", "trade", 11.795, 2000.0]
["2026-09-25T15:40:45.167679+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:45.167679+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:45.692205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:45.832173+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:46.935776+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:46.936322+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:46.936738+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:46.936848+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:47.167091+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:47.927658+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:47.928134+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:47.928891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:49.460676+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:49.938868+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.040224+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.299224+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.866359+00:00", "trade", 11.791, 2000.0]
["2026-09-25T15:40:50.867450+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.867971+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.868733+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.991530+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.393518+00:00", "trade", 11.7953, 59.0]
["2026-09-25T15:40:51.394422+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.396288+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:40:51.765930+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.771934+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.773082+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.773408+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.773468+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.776696+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.778024+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.778074+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.778886+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.798753+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.799635+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.827106+00:00", "trade", 11.8, 147.0]
["2026-09-25T15:40:51.857197+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:52.180285+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:52.180876+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:52.180956+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:52.181197+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:52.256461+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:52.291429+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.054232+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.055159+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.070726+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:54.475618+00:00", "trade", 11.8139, 1.0]
["2026-09-25T15:40:56.372057+00:00", "trade", 11.795, 5.0]
["2026-09-25T15:40:56.373119+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:57.688906+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:58.305264+00:00", "trade", 11.795, 3.0]
["2026-09-25T15:40:58.369945+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:59.020887+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.032745+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.032745+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.033226+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.033266+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.033291+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.033662+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.045275+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.046490+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:59.046577+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:40:59.046598+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.047470+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:59.096917+00:00", "trade", 11.795, 20.0]
["2026-09-25T15:40:59.793387+00:00", "trade", 11.79, 2000.0]
["2026-09-25T15:40:59.803268+00:00", "trade", 11.8134, 1.0]
["2026-09-25T15:40:59.999027+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.038091+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.038878+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.038918+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.039399+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.039955+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.046431+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.048290+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.048360+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.048360+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.749707+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.940965+00:00", "trade", 11.795, 600.0]
["2026-09-25T15:41:01.942691+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:01.943157+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:02.431773+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:02.977357+00:00", "trade", 11.795, 15.0]
["2026-09-25T15:41:03.009867+00:00", "trade", 11.795, 4.0]
["2026-09-25T15:41:03.010839+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:41:03.270370+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:41:03.882685+00:00", "trade", 11.79, 160.0]
["2026-09-25T15:41:03.882688+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:41:03.882691+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:41:03.882697+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:41:03.882760+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:41:03.882764+00:00", "trade", 11.79, 3.0]
["2026-09-25T15:41:03.882766+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:41:03.882766+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:41:03.882769+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:41:03.882787+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882787+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882802+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882807+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882812+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882812+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882822+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882827+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882832+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882857+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882862+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882862+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882867+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882887+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882887+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882892+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882897+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882907+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882935+00:00", "trade", 11.79, 18.0]
["2026-09-25T15:41:03.882957+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882957+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882962+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882967+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.882972+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.883047+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.883097+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:41:03.883122+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.883403+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.883593+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.883624+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.883624+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.883684+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.883919+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.883984+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.884766+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.885638+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.902328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.902844+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.920344+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:41:03.921947+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:03.933788+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.936058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.338000+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:41:04.387381+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:04.387967+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.388002+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.398191+00:00", "trade", 11.785, 248.0]
["2026-09-25T15:41:04.398258+00:00", "trade", 11.785, 248.0]
["2026-09-25T15:41:04.398408+00:00", "trade", 11.785, 111.0]
["2026-09-25T15:41:04.398968+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.399409+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.399570+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.399650+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.400091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.511766+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.747281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.747281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.751155+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:04.751663+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:04.752083+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.752083+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.752163+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.752564+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.783131+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.784815+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.883805+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.885244+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.937002+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.938546+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.420341+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.626566+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.629157+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.058091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.058106+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.058302+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.058582+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.058628+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.279623+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.302988+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.365707+00:00", "trade", 11.7926, 12.0]
["2026-09-25T15:41:06.529782+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.530023+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.530579+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.827344+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.827475+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.834146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:07.019729+00:00", "trade", 11.7951, 8.0]
["2026-09-25T15:41:07.279785+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:07.605614+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:07.606050+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.043916+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.185873+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.186880+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.397787+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.523672+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.523798+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.524234+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.524555+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.524665+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.524715+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.525397+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.525677+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.526474+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.532995+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.546402+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.612143+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.612223+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.647713+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:09.647867+00:00", "trade", 11.785, 111.0]
["2026-09-25T15:41:09.647921+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:09.648005+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:09.648314+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.648434+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.648795+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.663199+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.663279+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.663279+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.670775+00:00", "trade", 11.785, 175.0]
["2026-09-25T15:41:09.672040+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.672080+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.672120+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.672321+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.672481+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.672481+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.672922+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.775797+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.776136+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:41:09.776619+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.777125+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.777125+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.777150+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.777185+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.777280+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.777877+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.267360+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:10.268959+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.269546+00:00", "trade", 11.785, 125.0]
["2026-09-25T15:41:10.269597+00:00", "trade", 11.785, 875.0]
["2026-09-25T15:41:10.270872+00:00", "trade", 11.785, 1300.0]
["2026-09-25T15:41:10.284495+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:10.336190+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:41:10.337296+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:11.518444+00:00", "trade", 11.785, 1860.0]
["2026-09-25T15:41:11.521181+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:41:11.523060+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:41:11.566557+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:11.566979+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:11.567460+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:11.678293+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.046475+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:12.046478+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:12.046478+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:12.046481+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:12.046613+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.046755+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:12.046776+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:12.046950+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:12.046950+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:12.047295+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.047335+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.047375+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.047375+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.047390+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.047390+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.047495+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.047556+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.093154+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.317723+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:12.317852+00:00", "trade", 11.785, 186.0]
["2026-09-25T15:41:12.317852+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:12.317855+00:00", "trade", 11.785, 55.0]
["2026-09-25T15:41:12.318255+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:12.318613+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:12.318613+00:00", "trade", 11.785, 311.0]
["2026-09-25T15:41:12.318619+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:41:12.318619+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:12.318623+00:00", "trade", 11.78, 24.0]
["2026-09-25T15:41:12.318623+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:41:12.318625+00:00", "trade", 11.78, 8.0]
["2026-09-25T15:41:12.318628+00:00", "trade", 11.78, 2689.0]
["2026-09-25T15:41:12.318740+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318745+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318745+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318785+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318785+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318785+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318785+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318861+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318865+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.318865+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.319181+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.319206+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.319206+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.319211+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.319221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.319301+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.319662+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.320103+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.324303+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.717834+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.876084+00:00", "trade", 11.793, 2.0]
["2026-09-25T15:41:12.881178+00:00", "trade", 11.785, 5.0]
["2026-09-25T15:41:13.210715+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.210735+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.211672+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.213146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.214113+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.222037+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.222267+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.309910+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:13.512893+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.513129+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.613602+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.715835+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.974711+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.984243+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.986007+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.997149+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.997730+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.998212+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:14.335184+00:00", "trade", 11.793, 1.0]
["2026-09-25T15:41:14.402099+00:00", "trade", 11.78, 103.0]
["2026-09-25T15:41:15.210210+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:41:15.498296+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:15.510255+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:15.510681+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.465583+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.466060+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.466972+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.701008+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.733891+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.733891+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.733981+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.734011+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.734528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.734598+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.745730+00:00", "trade", 11.7801, 188.0]
["2026-09-25T15:41:18.812528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.812531+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:41:18.812618+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:41:18.812622+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:41:18.812625+00:00", "trade", 11.78, 3.0]
["2026-09-25T15:41:18.812627+00:00", "trade", 11.78, 12.0]
["2026-09-25T15:41:18.812630+00:00", "trade", 11.78, 45.0]
["2026-09-25T15:41:18.812889+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.812899+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.812905+00:00", "trade", 11.78, 7.0]
["2026-09-25T15:41:18.812905+00:00", "trade", 11.78, 40.0]
["2026-09-25T15:41:18.812907+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:41:18.812910+00:00", "trade", 11.78, 6.0]
["2026-09-25T15:41:18.812913+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:41:18.812914+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.812939+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.812964+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.812964+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.812989+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.813024+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.813054+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:18.813057+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:18.813074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.813124+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.813154+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.813160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.813174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.813575+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.814026+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.814052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.815615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.819026+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:41:18.819715+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.823870+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.827091+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:41:18.827188+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:41:18.852478+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:18.957016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.019746+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.019790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.019836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.466627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.467104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.532314+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.532359+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.590387+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:19.590467+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:20.146368+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:20.146408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:20.390844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:20.581567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.020657+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.074198+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:22.074202+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:41:22.074202+00:00", "trade", 11.78, 180.0]
["2026-09-25T15:41:22.074205+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:22.074205+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:22.074205+00:00", "trade", 11.78, 140.0]
["2026-09-25T15:41:22.074225+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074251+00:00", "trade", 11.78, 15.0]
["2026-09-25T15:41:22.074255+00:00", "trade", 11.78, 148.0]
["2026-09-25T15:41:22.074257+00:00", "trade", 11.78, 55.0]
["2026-09-25T15:41:22.074257+00:00", "trade", 11.78, 15.0]
["2026-09-25T15:41:22.074260+00:00", "trade", 11.78, 180.0]
["2026-09-25T15:41:22.074315+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074315+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074315+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074320+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074325+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074346+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074351+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074355+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074355+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074360+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074410+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:22.074410+00:00", "trade", 11.78, 622.0]
["2026-09-25T15:41:22.074420+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074430+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074430+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074435+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074440+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074450+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074455+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074490+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074570+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.074626+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.074676+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.074721+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.074756+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.074936+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.075117+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.075144+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:22.075177+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:41:22.075352+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.075959+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.075994+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.076356+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:41:22.076475+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.076475+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.076916+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.076916+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.077232+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.077387+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.078956+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.097720+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.098272+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.105364+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.105660+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:22.106361+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.106561+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.106601+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.177590+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.177786+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.178026+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.182427+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.182427+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.296899+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.296949+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.298894+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.298984+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.304592+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.306026+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.409605+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:41:22.417201+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:41:22.432702+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:22.525382+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.525432+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.525462+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.525562+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.525938+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.525938+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.526058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.526540+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.526660+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.526981+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.566274+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.566715+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.635014+00:00", "trade", 11.78, 15.0]
["2026-09-25T15:41:22.635037+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:41:22.635042+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635045+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:22.635045+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:41:22.635047+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:41:22.635052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635098+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635098+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635103+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635108+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635148+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635819+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.635980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.636015+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.636095+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.636215+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:22.645422+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.030622+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.031946+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.031986+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.039534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.039539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.040030+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.058875+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.115374+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:23.593009+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:24.017267+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:24.120337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:25.020665+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:41:25.893519+00:00", "trade", 11.7923, 19.0]
["2026-09-25T15:41:26.019837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.020062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.020308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.021115+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.033003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.285042+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.285042+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.285202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.463085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.463787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.464338+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:26.581618+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:41:26.581633+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:41:26.581636+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:41:26.581636+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:41:26.581647+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581667+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581677+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581687+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581692+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581717+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581738+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581852+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581867+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.581897+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:26.582188+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.582278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.582333+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.582433+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:41:26.582649+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.582940+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.583231+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.583697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.584418+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.586343+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.586839+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.587385+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.587731+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.588202+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.590508+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.592422+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.592422+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.620530+00:00", "trade", 11.7605, 169.0]
["2026-09-25T15:41:26.760938+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.761329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.761359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.761640+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:26.895954+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.020560+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.468189+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.633533+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:41:27.787242+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.787808+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.819218+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.819699+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.888668+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.889164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:27.890432+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.021890+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.022561+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.022561+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.023473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.169656+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.170307+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.233982+00:00", "trade", 11.8086, 16.0]
["2026-09-25T15:41:28.457149+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.499069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.499986+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.533689+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:41:28.843372+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:28.891867+00:00", "trade", 11.8086, 7.0]
["2026-09-25T15:41:28.927331+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.135160+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.135651+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.249347+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.388698+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.607884+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.697792+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.711325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.896224+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:29.999053+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.000412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.194914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.195390+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.195911+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.196392+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.210581+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.211248+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211263+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211293+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211343+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211353+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211368+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211378+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211398+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:30.211468+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:41:30.211514+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:41:30.211568+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:41:30.211578+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:41:30.211581+00:00", "trade", 11.77, 123.0]
["2026-09-25T15:41:30.211581+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:41:30.211587+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:41:30.211587+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:41:30.211589+00:00", "trade", 11.77, 277.0]
["2026-09-25T15:41:30.211589+00:00", "trade", 11.77, 311.0]
["2026-09-25T15:41:30.211594+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211594+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211599+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211604+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211609+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211614+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211624+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211649+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211659+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211664+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211683+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:41:30.211734+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:41:30.211804+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:41:30.211834+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.211834+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.211889+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.211939+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.211939+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.211944+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.212004+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.212170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.212265+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.212299+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:41:30.212325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.212481+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.214079+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.214541+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.214621+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.215057+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.995117+00:00", "trade", 11.76, 480.0]
["2026-09-25T15:41:30.996093+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:30.996534+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:31.108174+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:31.226370+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:31.226796+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:31.227769+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:31.230330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:31.509162+00:00", "trade", 11.765, 500.0]
["2026-09-25T15:41:31.954235+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:32.006780+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:32.007261+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:32.171892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:32.173797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:32.174238+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.169858+00:00", "trade", 11.765, 169.0]
["2026-09-25T15:41:33.536480+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.536911+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.536956+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.536986+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.540520+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.559004+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.559525+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.646832+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.693503+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.735002+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.735503+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.779583+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:33.813118+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:34.071772+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:34.478429+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:34.560514+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:34.591653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:34.959061+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.262322+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.262402+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.273243+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.273724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.275363+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.331256+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.331662+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.430552+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:35.431419+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.256665+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.257527+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.340164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.340750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.367700+00:00", "trade", 11.7791, 19.0]
["2026-09-25T15:41:36.959275+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.959711+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.961229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.961671+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:36.961711+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.033211+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.038623+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.191417+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.758715+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.760439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.760474+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.760529+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.762258+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:37.776462+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:38.217480+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:38.217916+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:38.774813+00:00", "trade", 11.8035, 28.0]
["2026-09-25T15:41:38.776263+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:38.782413+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:38.815890+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:41:39.050390+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.050911+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.073615+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.074597+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.099967+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.160506+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.161388+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.161534+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.164190+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.164305+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.164987+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.171512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.171858+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:39.204501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:40.068800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:40.068860+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:40.224886+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:41:40.224886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:40.224961+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:41:40.224961+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:41:40.224964+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:41:40.225256+00:00", "trade", 11.76, 160.0]
["2026-09-25T15:41:40.225256+00:00", "trade", 11.76, 5.0]
["2026-09-25T15:41:40.225397+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:41:40.225412+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:41:40.225436+00:00", "trade", 11.76, 160.0]
["2026-09-25T15:41:40.225437+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:41:40.225482+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:41:40.225497+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:41:40.225558+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:41:40.225653+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.225693+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.225853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.225893+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.225893+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.226013+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.226174+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.226214+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.226214+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.226294+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.226730+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.231808+00:00", "trade", 11.76, 4.0]
["2026-09-25T15:41:40.238057+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.264445+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:41:40.264646+00:00", "trade", 11.755, 111.0]
["2026-09-25T15:41:40.264691+00:00", "trade", 11.755, 311.0]
["2026-09-25T15:41:40.264786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.264866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.264920+00:00", "trade", 11.755, 178.0]
["2026-09-25T15:41:40.265227+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.405089+00:00", "trade", 11.7541, 10.0]
["2026-09-25T15:41:40.405122+00:00", "trade", 11.75, 10.0]
["2026-09-25T15:41:40.405134+00:00", "trade", 11.75, 5.0]
["2026-09-25T15:41:40.405152+00:00", "trade", 11.7541, 5.0]
["2026-09-25T15:41:40.405263+00:00", "trade", 11.7541, 985.0]
["2026-09-25T15:41:40.405791+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.405991+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.405991+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.406111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.406432+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.406593+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:40.406713+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.040960+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.041000+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.043596+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.228937+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.231600+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231604+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231607+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231607+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231610+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:41:41.231613+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231616+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:41:41.231616+00:00", "trade", 11.75, 10.0]
["2026-09-25T15:41:41.231651+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231658+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:41:41.231658+00:00", "trade", 11.75, 15.0]
["2026-09-25T15:41:41.231658+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231667+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231673+00:00", "trade", 11.75, 300.0]
["2026-09-25T15:41:41.231673+00:00", "trade", 11.75, 5.0]
["2026-09-25T15:41:41.231673+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231676+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231679+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.231679+00:00", "trade", 11.75, 20.0]
["2026-09-25T15:41:41.231682+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:41:41.231682+00:00", "trade", 11.75, 6.0]
["2026-09-25T15:41:41.231684+00:00", "trade", 11.75, 9.0]
["2026-09-25T15:41:41.231694+00:00", "trade", 11.75, 15.0]
["2026-09-25T15:41:41.231864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.231864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.231874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.231874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.231894+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.231894+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.232055+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.232069+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.232220+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.232220+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:41:41.232226+00:00", "trade", 11.75, 107.0]
["2026-09-25T15:41:41.232275+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232290+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232295+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232300+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232315+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232325+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232370+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232385+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232422+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.232422+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:41:41.232435+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:41:41.232440+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.232495+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.232510+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.232616+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.232626+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.232976+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.233022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.233022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.233022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.233423+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.234214+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.234661+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.234956+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.235786+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:41:41.236502+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:41:41.236523+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:41:41.236700+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.246143+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.597618+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.597779+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.598079+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.598260+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.825916+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.845873+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.912055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.912060+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:41.915950+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:42.022994+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:42.353885+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:42.359780+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:41:42.359780+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:42.359783+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:42.359785+00:00", "trade", 11.74, 5.0]
["2026-09-25T15:41:42.359939+00:00", "trade", 11.74, 5.0]
["2026-09-25T15:41:42.360174+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:42.360176+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:41:42.360179+00:00", "trade", 11.74, 128.0]
["2026-09-25T15:41:42.360180+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:42.360195+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:41:42.360264+00:00", "trade", 11.74, 135.0]
["2026-09-25T15:41:42.360421+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:42.360441+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:42.360441+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:42.360456+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:42.360487+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:42.360506+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.360507+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:42.360570+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:41:42.360603+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:42.360827+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.360907+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.361108+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.361108+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.361138+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.361138+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.361268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.362265+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.362666+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.368149+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.368631+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.377777+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:42.384474+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:41:42.385644+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:41:42.395928+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:41:42.411798+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.452276+00:00", "trade", 11.735, 79.0]
["2026-09-25T15:41:42.520802+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.810651+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:42.810922+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.213223+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.343583+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.344029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.364269+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:41:43.364792+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:41:43.365060+00:00", "trade", 11.735, 151.0]
["2026-09-25T15:41:43.365194+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.365194+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.365675+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.365675+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.366111+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.498877+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.499199+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:43.499203+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:43.499205+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:41:43.499209+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:41:43.499212+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:43.499215+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:41:43.499217+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:43.499284+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:43.499287+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:41:43.499290+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:41:43.499293+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:41:43.499338+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:43.499373+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.499378+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.499378+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.499403+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.499458+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.499533+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:43.499809+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:43.499859+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:43.499959+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.499959+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.499959+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.499994+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500039+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500115+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500145+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500420+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500420+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500506+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500541+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.500556+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.501077+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.501458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.501914+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.595750+00:00", "trade", 11.7467, 1.0]
["2026-09-25T15:41:43.758043+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.804177+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.867919+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.868675+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.894246+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:43.894356+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.463173+00:00", "trade", 11.745, 1000.0]
["2026-09-25T15:41:44.463825+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.464391+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.464552+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.464827+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.464993+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.484860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.485346+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.485797+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.811065+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:44.971236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:45.041097+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:45.247081+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:45.247553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:45.247553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:45.266613+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:45.266653+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:45.267039+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:45.267129+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.066940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.067832+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.068288+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.085755+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.106243+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.106684+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.304740+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.304775+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.304900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.305046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.305061+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.314513+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:46.314989+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:47.469247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:47.469959+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:47.571034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:47.571100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:47.581003+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:47.801597+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:47.876380+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:48.008504+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:48.008544+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:48.033258+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:48.211738+00:00", "trade", 11.7481, 85.0]
["2026-09-25T15:41:48.212093+00:00", "trade", 11.7481, 1.0]
["2026-09-25T15:41:49.464484+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:49.464534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:49.464935+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:49.465309+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:41:49.570692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:49.671281+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:49.671321+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:49.671722+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:49.671819+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:41:49.671861+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:41:49.950284+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:49.954514+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.645028+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:41:50.700697+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.701003+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.929210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.929210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.929215+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.929651+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.929691+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.929972+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.930814+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.957929+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.957929+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:50.958420+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:51.319390+00:00", "trade", 11.7995, 1.0]
["2026-09-25T15:41:52.379362+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:52.379803+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:52.380244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:52.380244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:52.398407+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:52.536508+00:00", "trade", 11.7467, 3.0]
["2026-09-25T15:41:52.542950+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:52.559140+00:00", "trade", 11.7467, 1.0]
["2026-09-25T15:41:52.560522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:52.745192+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:41:52.753669+00:00", "trade", 11.8021, 100.0]
["2026-09-25T15:41:53.605278+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:41:54.136024+00:00", "trade", 11.746, 350.0]
["2026-09-25T15:41:54.228406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.239688+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.264256+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.264497+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.265178+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.265178+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.293305+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.315744+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.323236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:41:54.438156+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:41:54.498915+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:54.498959+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.498963+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:54.498967+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:54.498969+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:41:54.498969+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:41:54.499005+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:41:54.499014+00:00", "trade", 11.74, 341.0]
["2026-09-25T15:41:54.499030+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499030+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499039+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499039+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499045+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499079+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499094+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499109+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499310+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:41:54.499370+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499475+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499485+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499616+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499656+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499811+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499892+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499931+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.499971+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.500012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.500012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.500092+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.500292+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.500428+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.500533+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.500693+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.500859+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.503610+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.503695+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.504039+00:00", "trade", 11.74, 11.0]
["2026-09-25T15:41:54.515619+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:54.516095+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:55.087152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:55.174229+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:55.178113+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:55.368055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:55.433768+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:41:55.536069+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:55.548313+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:55.692740+00:00", "trade", 11.735, 25.0]
["2026-09-25T15:41:56.019301+00:00", "trade", 11.802, 30.0]
["2026-09-25T15:41:56.267387+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.267828+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.268309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.268740+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.629192+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.629748+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.630184+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.630224+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.630344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.630665+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.691344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.692166+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.698887+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.699569+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:56.740576+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:57.033477+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:57.219976+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:57.220738+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:57.226176+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.011998+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.012531+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:41:58.013006+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:41:58.013191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013319+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:41:58.013391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013431+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013436+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013472+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013507+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013547+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013557+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013597+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013627+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.013872+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.018899+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.023159+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.066242+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.067034+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.067129+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.075644+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:58.177440+00:00", "trade", 11.74, 2150.0]
["2026-09-25T15:41:59.045088+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:59.053052+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:59.053293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:59.134150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:59.134200+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:59.400673+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:59.931190+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:41:59.948540+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:59.948600+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:41:59.999081+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.021507+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:42:00.021549+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.022130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.022130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.022566+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.022606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.022646+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.023087+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.067922+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:42:00.067925+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:42:00.067984+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.068187+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:42:00.068247+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:42:00.068581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.068741+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.068941+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.068941+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.068982+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.069022+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.069503+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.095109+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.100822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.101353+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.114665+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.219169+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.219910+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.248613+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.249546+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.407874+00:00", "trade", 11.732, 1.0]
["2026-09-25T15:42:00.592519+00:00", "trade", 11.7386, 3.0]
["2026-09-25T15:42:00.593112+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.609560+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:42:00.609596+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.609645+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:42:00.610108+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:42:00.610156+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:42:00.610158+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.610318+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.610358+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.610599+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.610639+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.612919+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.619921+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:00.632634+00:00", "trade", 11.735, 3.0]
["2026-09-25T15:42:01.045778+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.449092+00:00", "trade", 11.7399, 600.0]
["2026-09-25T15:42:01.564787+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.565268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.565268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.565629+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.565869+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.566029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.566305+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.566310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.585275+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.585556+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.585756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.667456+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.806907+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.806912+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.806947+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:01.832583+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:02.501564+00:00", "trade", 11.735, 600.0]
["2026-09-25T15:42:02.612130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:02.612567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:02.693474+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:02.693514+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:02.717997+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:02.893236+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:42:02.893820+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.170152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.176467+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:42:03.571019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.571019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.571481+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.878179+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.878219+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.878460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.878976+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.887662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:03.888103+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.364229+00:00", "trade", 11.7314, 344.0]
["2026-09-25T15:42:04.368941+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.506347+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.678221+00:00", "trade", 11.7301, 21.0]
["2026-09-25T15:42:04.786639+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.786664+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.787014+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.787445+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.788147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.788563+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.788618+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.788623+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.788678+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.788799+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.789275+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.789731+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.791986+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.792432+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.890951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.891347+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:04.989695+00:00", "trade", 11.7791, 8.0]
["2026-09-25T15:42:05.463778+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.463858+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.463858+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.464094+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.509942+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.587376+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.587858+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.587938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.588414+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.806407+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.806648+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.807094+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.807490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.807926+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.892662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.892667+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.893554+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.893579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.893579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:05.941829+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:06.021026+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:42:06.027006+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:42:06.027007+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:42:06.027010+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:42:06.027010+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:42:06.027016+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:42:06.027021+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:42:06.027071+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:42:06.027071+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:42:06.027072+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:42:06.027076+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:42:06.027076+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:42:06.027079+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:42:06.027081+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027092+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027096+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027122+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027127+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027157+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027162+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027232+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027347+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027512+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027613+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027758+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027788+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027918+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.027958+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.028339+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.028560+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.028740+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.029161+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.029191+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.031175+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:42:06.031828+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.035169+00:00", "trade", 11.72, 80.0]
["2026-09-25T15:42:06.035762+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.040348+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.042122+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.074684+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:06.074760+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.074760+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.074800+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.074805+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.074835+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.074865+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075156+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075321+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075323+00:00", "trade", 11.72, 25.0]
["2026-09-25T15:42:06.075326+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:42:06.075367+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075386+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075609+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:42:06.075612+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075657+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075692+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075777+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075777+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075807+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075882+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075892+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.075933+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.076138+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.076243+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.076318+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.076614+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.076694+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.079255+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.079696+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.083262+00:00", "trade", 11.72, 11.0]
["2026-09-25T15:42:06.100431+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.100852+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.100892+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.109467+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.109507+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.109628+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.110064+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.167946+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:42:06.168277+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.178546+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.178597+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.178722+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.178767+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.179208+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.179649+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.228946+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.229227+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.229663+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.269262+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.329280+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.329285+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.329976+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.330217+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.330297+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.369705+00:00", "trade", 11.7428, 18.0]
["2026-09-25T15:42:06.380396+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.380466+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.380491+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.380712+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.432329+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.432334+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.432690+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.432811+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.433091+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.435703+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.436169+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.444373+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.474224+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.474345+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.474545+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.474585+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.474705+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.474830+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.475106+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.496743+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.540126+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.540176+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:06.541424+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.439062+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.439648+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.439899+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.887688+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.888245+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.888485+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.931382+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.931418+00:00", "trade", 11.7218, 2.0]
["2026-09-25T15:42:07.931770+00:00", "trade", 11.7218, 1.0]
["2026-09-25T15:42:07.932299+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.932375+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:07.932740+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:08.033415+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:08.043604+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:08.043664+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:42:08.043739+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043794+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043815+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043839+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043839+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043839+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043870+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043874+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043874+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043905+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.043945+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.044411+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.044817+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.044817+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.046055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.046516+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.242077+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:42:08.966016+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.966016+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.966056+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.966507+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:08.966913+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:09.069066+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:10.052389+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:42:10.052482+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:42:10.083141+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:10.083617+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:10.175790+00:00", "trade", 11.8024, 100.0]
["2026-09-25T15:42:11.079479+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:11.079499+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:11.086245+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:11.086706+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:11.194517+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:12.129143+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:12.227651+00:00", "trade", 11.7182, 21.0]
["2026-09-25T15:42:12.868781+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:13.000424+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:13.224447+00:00", "trade", 11.7101, 2500.0]
["2026-09-25T15:42:13.242284+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:13.242364+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:13.242850+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:13.243111+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:13.451301+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.030703+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.031234+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.032903+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.124110+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.124220+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.124220+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.124350+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.124566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.124761+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.124811+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.137141+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:14.788573+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:42:15.471502+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.471512+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.471567+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.471627+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.472043+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.472153+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.472188+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.472309+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.472750+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.473030+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.473306+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.620797+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.620917+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.621679+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.622155+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.649725+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.800769+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.884443+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.884563+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.884884+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.885045+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.931776+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:15.932217+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.033252+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.033769+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.033969+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.034450+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.225704+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.262008+00:00", "trade", 11.7182, 1.0]
["2026-09-25T15:42:16.353032+00:00", "trade", 11.7199, 50.0]
["2026-09-25T15:42:16.649705+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:42:16.663974+00:00", "trade", 11.71, 13.0]
["2026-09-25T15:42:16.664071+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.664079+00:00", "trade", 11.71, 62.0]
["2026-09-25T15:42:16.664116+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.664848+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.695025+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:42:16.695037+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:42:16.695626+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:16.756927+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:17.020263+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:42:17.023289+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:42:17.822949+00:00", "trade", 11.715, 600.0]
["2026-09-25T15:42:17.824353+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:17.839479+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:18.307582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:18.631929+00:00", "trade", 11.7181, 100.0]
["2026-09-25T15:42:18.634494+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:18.986205+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:18.986891+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:18.986971+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:18.989267+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.090883+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.091244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.091324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.092206+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.103448+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.389383+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.692343+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.780537+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:19.843857+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:42:19.843857+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:42:19.843899+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:42:19.843911+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:42:19.843917+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:42:19.843923+00:00", "trade", 11.71, 3.0]
["2026-09-25T15:42:19.843926+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:42:19.843933+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.843933+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:42:19.843938+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.843943+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.843943+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.843948+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.843948+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.843953+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.843968+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844048+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844089+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844093+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844098+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844259+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844414+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844469+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844635+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844675+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844770+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844770+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844775+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.844840+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.845131+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.845572+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.846128+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.847898+00:00", "trade", 11.7, 250.0]
["2026-09-25T15:42:19.848810+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.848810+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.852614+00:00", "trade", 11.71, 11.0]
["2026-09-25T15:42:19.854445+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:42:19.858493+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.904637+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:42:19.905830+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.906747+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.940157+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.940377+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:19.940683+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:20.007253+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:42:20.022292+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:20.022968+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:20.052514+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:42:20.067449+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:20.067709+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:42:20.067725+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067727+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:42:20.067730+00:00", "trade", 11.7, 1000.0]
["2026-09-25T15:42:20.067730+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067734+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:42:20.067745+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067750+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067760+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067769+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:42:20.067769+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:42:20.067772+00:00", "trade", 11.7, 30.0]
["2026-09-25T15:42:20.067772+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:42:20.067775+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:42:20.067795+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067810+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067820+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067820+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067835+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067840+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067910+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067910+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.067915+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:42:20.068021+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.068316+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.068402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.068512+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.068592+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.068632+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.068687+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.069023+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.069223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.069925+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.070146+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.071845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.075759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.076215+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.081868+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.129251+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.129742+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.130384+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.171837+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.231173+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.298387+00:00", "trade", 11.695, 300.0]
["2026-09-25T15:42:20.465413+00:00", "trade", 11.695, 99.0]
["2026-09-25T15:42:20.466452+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.466452+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.508543+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.547856+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.572576+00:00", "trade", 11.695, 600.0]
["2026-09-25T15:42:20.609056+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.625746+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.625801+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.625861+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.626022+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.626132+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.626172+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.626222+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:20.629906+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.052826+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.053117+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.053227+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.053743+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.053758+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.053808+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.054254+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.061151+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.061477+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.073430+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.264449+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:21.851885+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.058455+00:00", "trade", 11.693, 25.0]
["2026-09-25T15:42:22.129655+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129700+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129725+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129731+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129731+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129751+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129761+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129811+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129815+00:00", "trade", 11.69, 300.0]
["2026-09-25T15:42:22.129818+00:00", "trade", 11.69, 72.0]
["2026-09-25T15:42:22.129818+00:00", "trade", 11.69, 28.0]
["2026-09-25T15:42:22.129824+00:00", "trade", 11.69, 72.0]
["2026-09-25T15:42:22.129824+00:00", "trade", 11.69, 328.0]
["2026-09-25T15:42:22.129846+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129851+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129851+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129869+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.129875+00:00", "trade", 11.69, 72.0]
["2026-09-25T15:42:22.129881+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.129881+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.129881+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129914+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.129926+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129931+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129936+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129956+00:00", "trade", 11.69, 400.0]
["2026-09-25T15:42:22.129981+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.129981+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130036+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130131+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130141+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130182+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.130287+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.130302+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.130327+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.130342+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.130347+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130382+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130382+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130392+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130395+00:00", "trade", 11.69, 34.0]
["2026-09-25T15:42:22.130395+00:00", "trade", 11.69, 166.0]
["2026-09-25T15:42:22.130397+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130428+00:00", "trade", 11.69, 34.0]
["2026-09-25T15:42:22.130437+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130462+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.130472+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130482+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130483+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:42:22.130492+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130503+00:00", "trade", 11.69, 196.0]
["2026-09-25T15:42:22.130524+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:42:22.130524+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:42:22.130530+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.130530+00:00", "trade", 11.69, 45.0]
["2026-09-25T15:42:22.130532+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130534+00:00", "trade", 11.69, 300.0]
["2026-09-25T15:42:22.130588+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130608+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130623+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130658+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.130693+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130738+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130743+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130748+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130748+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130753+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130773+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130778+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130783+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130793+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130808+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130823+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130828+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130833+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130833+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130863+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130903+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130953+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.130998+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.131004+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.131069+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.131069+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.131154+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.131314+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.131349+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.131394+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.131664+00:00", "trade", 11.69, 78.0]
["2026-09-25T15:42:22.131770+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.132733+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.132733+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:42:22.132735+00:00", "trade", 11.69, 400.0]
["2026-09-25T15:42:22.132735+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:42:22.132738+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.132741+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.132741+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.132747+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:42:22.132747+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.132747+00:00", "trade", 11.69, 300.0]
["2026-09-25T15:42:22.132747+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.132750+00:00", "trade", 11.69, 120.0]
["2026-09-25T15:42:22.132750+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.132982+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.132984+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:42:22.132990+00:00", "trade", 11.69, 56.0]
["2026-09-25T15:42:22.132990+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:42:22.132995+00:00", "trade", 11.69, 89.0]
["2026-09-25T15:42:22.132995+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:42:22.132997+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:42:22.132997+00:00", "trade", 11.69, 25.0]
["2026-09-25T15:42:22.133001+00:00", "trade", 11.69, 24.0]
["2026-09-25T15:42:22.133001+00:00", "trade", 11.69, 52.0]
["2026-09-25T15:42:22.133005+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:42:22.133134+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.133169+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.133314+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.133334+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.133384+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:42:22.133474+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133499+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133660+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133705+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133705+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133715+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133715+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133775+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133795+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133810+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.133908+00:00", "trade", 11.69, 311.0]
["2026-09-25T15:42:22.133947+00:00", "trade", 11.69, 160.0]
["2026-09-25T15:42:22.133971+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.134016+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.134056+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.134156+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.134276+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.134933+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.134933+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.135915+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.136396+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.164629+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:42:22.165200+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.165200+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.165245+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.165686+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.165686+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.165726+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.166242+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.166282+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.166322+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.166327+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.166363+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.166363+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.234309+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.729987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.770593+00:00", "trade", 11.69, 1500.0]
["2026-09-25T15:42:22.883442+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.906326+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.990596+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.991123+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.991158+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.991528+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.991554+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.991594+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.991950+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.991985+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.991990+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:23.296368+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:23.296814+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:23.369617+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:23.370063+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:23.737213+00:00", "trade", 11.7979, 39.0]
["2026-09-25T15:42:23.830863+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:23.881203+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:23.955605+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.036120+00:00", "trade", 11.6966, 25.0]
["2026-09-25T15:42:24.036732+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.042070+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.042150+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.042256+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.042371+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.043764+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:42:24.057201+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.071280+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.133918+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.296660+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.500976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.532671+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.533197+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.533263+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.533413+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.535648+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.543898+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.543923+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.562226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.562226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.867642+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:24.867662+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:25.884584+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.030511+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:42:26.031263+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.031859+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.055976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.140793+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.140823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.154480+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.154646+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.167541+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.168960+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.169416+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.170042+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.258949+00:00", "trade", 11.695, 107.0]
["2026-09-25T15:42:26.265163+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.266211+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.271759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.624071+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:26.624352+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:28.054378+00:00", "trade", 11.6982, 85.0]
["2026-09-25T15:42:28.054751+00:00", "trade", 11.6982, 1.0]
["2026-09-25T15:42:28.074925+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:28.175438+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:28.703903+00:00", "trade", 11.692, 5.0]
["2026-09-25T15:42:28.814449+00:00", "trade", 11.7853, 1.0]
["2026-09-25T15:42:29.892069+00:00", "trade", 11.7, 14.0]
["2026-09-25T15:42:29.892554+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:29.928615+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:29.928669+00:00", "trade", 11.7, 177.0]
["2026-09-25T15:42:29.928675+00:00", "trade", 11.7, 23.0]
["2026-09-25T15:42:29.928702+00:00", "trade", 11.7, 21.0]
["2026-09-25T15:42:29.928705+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:29.928708+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:42:29.928708+00:00", "trade", 11.7, 400.0]
["2026-09-25T15:42:29.928735+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:42:29.928736+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:42:29.928800+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.928871+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.928876+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.928911+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.928911+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.928911+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.928936+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.928936+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.928946+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.929061+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.929156+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.929451+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:42:29.929542+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.929688+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.929703+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.929873+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.929878+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.929995+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:42:29.930074+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.930089+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.930129+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.930169+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.930234+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.930234+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.930555+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.930595+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.931146+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.931607+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.931607+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.931647+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.933557+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.934199+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:42:29.939771+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.940163+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.940614+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.942052+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.942172+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.959474+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:42:29.959610+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:42:29.959613+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:42:29.959709+00:00", "trade", 11.705, 48.0]
["2026-09-25T15:42:29.959856+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:42:29.960300+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:29.961618+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:42:29.999118+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.091422+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.300794+00:00", "trade", 11.705, 800.0]
["2026-09-25T15:42:30.301847+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.301852+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.302328+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.302834+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.366311+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:42:30.418725+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.420689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.666849+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.666970+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.666970+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.667005+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.667245+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.667326+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.667411+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.667411+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.672528+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.967689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:30.967745+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.149286+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.149642+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.164898+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.274288+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.274288+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.406754+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:42:31.435576+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.614833+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:42:31.691620+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.691665+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.691715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.691735+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.691740+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.692051+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.692342+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.692502+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.692502+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:31.808738+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:32.432781+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:32.711771+00:00", "trade", 11.7209, 10.0]
["2026-09-25T15:42:32.998561+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:32.998942+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:33.760096+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:33.761399+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:33.815913+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:42:34.590856+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:42:34.590856+00:00", "trade", 11.71, 80.0]
["2026-09-25T15:42:34.590886+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:42:34.590886+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:42:34.590913+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:42:34.590913+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:42:34.590967+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:42:34.590970+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:42:34.590976+00:00", "trade", 11.71, 572.0]
["2026-09-25T15:42:34.591010+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:42:34.591015+00:00", "trade", 11.71, 572.0]
["2026-09-25T15:42:34.591045+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591076+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591081+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591081+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591091+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591136+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591151+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591151+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591208+00:00", "trade", 11.71, 14.0]
["2026-09-25T15:42:34.591331+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591522+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591547+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591572+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591677+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.591933+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.592068+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.592429+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.593617+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.593837+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.604157+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.623187+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.642312+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.642778+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.643199+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.892221+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.892341+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:34.892697+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.052582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.052582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.053028+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.124318+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.124984+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.125526+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.133059+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.174231+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.174397+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.174407+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.320886+00:00", "trade", 11.7182, 25.0]
["2026-09-25T15:42:35.321247+00:00", "trade", 11.7182, 1.0]
["2026-09-25T15:42:35.321762+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.336031+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.336502+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.589944+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.593789+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.594089+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.594104+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.594104+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.594230+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.594250+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.594260+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.594525+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.594691+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.603396+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.603461+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.603872+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.690243+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.690243+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.690679+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.702256+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.702587+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.943364+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:35.944031+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.061459+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:42:36.347475+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.347530+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.348011+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.371703+00:00", "trade", 11.6994, 20.0]
["2026-09-25T15:42:36.373061+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.373582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.374023+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.446786+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:42:36.447392+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.447874+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.447874+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.448084+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.448410+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.681569+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.682180+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.682631+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.685674+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.685683+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:36.699647+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:37.875830+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:42:38.019899+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.020877+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.362874+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.363123+00:00", "trade", 11.72, 46.0]
["2026-09-25T15:42:38.363156+00:00", "trade", 11.7199, 46.0]
["2026-09-25T15:42:38.364027+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.370994+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.371257+00:00", "trade", 11.72, 286.0]
["2026-09-25T15:42:38.371266+00:00", "trade", 11.7199, 286.0]
["2026-09-25T15:42:38.372793+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.399456+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.415135+00:00", "trade", 11.7182, 62.0]
["2026-09-25T15:42:38.423681+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:42:38.423714+00:00", "trade", 11.7199, 2.0]
["2026-09-25T15:42:38.423819+00:00", "trade", 11.7199, 110.0]
["2026-09-25T15:42:38.424727+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.430330+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:38.439856+00:00", "trade", 11.7199, 102.0]
["2026-09-25T15:42:38.441643+00:00", "trade", 11.7182, 46.0]
["2026-09-25T15:42:38.441874+00:00", "trade", 11.7199, 105.0]
["2026-09-25T15:42:39.411853+00:00", "trade", 11.72, 700.0]
["2026-09-25T15:42:39.412082+00:00", "trade", 11.715, 700.0]
["2026-09-25T15:42:39.412107+00:00", "trade", 11.715, 1300.0]
["2026-09-25T15:42:39.412694+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:39.521668+00:00", "trade", 11.71, 750.0]
["2026-09-25T15:42:39.623376+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:42:39.624919+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:39.624919+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:39.773928+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:40.026338+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:40.156303+00:00", "trade", 11.7199, 2000.0]
["2026-09-25T15:42:40.254766+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:40.399645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.019132+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.019132+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.019333+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.019608+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.022375+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.025142+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.026099+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.029016+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.029417+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.052852+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.132051+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.184225+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.184666+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.326314+00:00", "trade", 11.7199, 600.0]
["2026-09-25T15:42:41.326392+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.327144+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.429738+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.613204+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.714946+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:41.815616+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:42:41.876851+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:42:41.877506+00:00", "trade", 11.7199, 36.0]
["2026-09-25T15:42:41.905779+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.079998+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.080434+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.080515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.284775+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.285221+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.331682+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.331682+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.336150+00:00", "trade", 11.7144, 25.0]
["2026-09-25T15:42:42.432431+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.491572+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.496854+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:42.767938+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:43.136610+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:43.370616+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:43.933965+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:43.935082+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:43.935388+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:43.935829+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:43.936300+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.025462+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.025948+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.026389+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.032429+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.128582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.132502+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.132506+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.132506+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.132943+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.133464+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.160152+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.269191+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.280112+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.341889+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.413715+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.754274+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.754745+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.803040+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.803521+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.834931+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.835372+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.904025+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.904471+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:44.904957+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:45.283101+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:45.430526+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:45.741624+00:00", "trade", 11.7771, 1.0]
["2026-09-25T15:42:47.711387+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:47.711387+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:47.711868+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:47.757602+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.491761+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.491922+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.492243+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.492243+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.492759+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.561996+00:00", "trade", 11.72, 265.0]
["2026-09-25T15:42:48.565530+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:42:48.589286+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:42:48.594075+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.594315+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.594556+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:48.823967+00:00", "trade", 11.7769, 9.0]
["2026-09-25T15:42:49.011056+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.011156+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.011893+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.012108+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.012840+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.013201+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.013867+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.062348+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.164059+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.284475+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.441188+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.552467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.552979+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.596893+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.597680+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.598186+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.830638+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.831195+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.831215+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.859467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.859983+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:49.909010+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.242612+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.251844+00:00", "trade", 11.712, 4.0]
["2026-09-25T15:42:50.252726+00:00", "trade", 11.715, 29.0]
["2026-09-25T15:42:50.302269+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.801927+00:00", "trade", 11.715, 1600.0]
["2026-09-25T15:42:50.803270+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.803751+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.807424+00:00", "trade", 11.715, 400.0]
["2026-09-25T15:42:50.895188+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.896386+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.896767+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.899063+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.899088+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:50.902702+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:42:50.904225+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:51.005340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:51.016943+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:51.281547+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:51.425268+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:51.625329+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:52.897676+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:42:53.187196+00:00", "trade", 11.72, 90.0]
["2026-09-25T15:42:53.187767+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.187847+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.187847+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.187852+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.187887+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.187887+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.188845+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.189305+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.196686+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:42:53.197570+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.198968+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.199089+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.415318+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.415719+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.416160+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.484302+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.484342+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.484347+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.484808+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:53.561600+00:00", "trade", 11.7199, 79.0]
["2026-09-25T15:42:53.657173+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:42:54.118429+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:54.272720+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:54.272755+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:54.532924+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:54.579219+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:54.766221+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:42:55.336953+00:00", "trade", 11.7942, 100.0]
["2026-09-25T15:42:55.683969+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.698684+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.701997+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.702162+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.702543+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.703090+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.705866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.708467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.714026+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.873881+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.914440+00:00", "trade", 11.7942, 100.0]
["2026-09-25T15:42:55.947780+00:00", "trade", 11.715, 173.0]
["2026-09-25T15:42:55.948423+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.948428+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.948663+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.948703+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.948899+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.949185+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.949185+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.958933+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.959454+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:55.980554+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.022168+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.119920+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.120401+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.437184+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.546614+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:42:56.547261+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.547301+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.547301+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.547441+00:00", "trade", 11.7182, 1.0]
["2026-09-25T15:42:56.691945+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.691980+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.691980+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.700701+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.755569+00:00", "trade", 11.7199, 20.0]
["2026-09-25T15:42:56.756593+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.756593+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.756608+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.757085+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.757125+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.757521+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.757521+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.757566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.757967+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.821788+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.842668+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.843159+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:56.854281+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:57.150997+00:00", "trade", 11.7106, 1.0]
["2026-09-25T15:42:57.152093+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:57.230520+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:57.319156+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:57.688147+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:57.888253+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:57.888734+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:57.938873+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:57.939354+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:58.511860+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:58.512296+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:58.631767+00:00", "trade", 11.715, 169.0]
["2026-09-25T15:42:58.632768+00:00", "trade", 11.7199, 169.0]
["2026-09-25T15:42:58.633329+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:58.633975+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:58.686114+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.086245+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.086245+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.086285+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.086285+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.086325+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.086766+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.173853+00:00", "trade", 11.7186, 6.0]
["2026-09-25T15:42:59.174911+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.211478+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.270658+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.311971+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:42:59.999145+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:00.211959+00:00", "trade", 11.712, 28.0]
["2026-09-25T15:43:00.213048+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:00.216960+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:43:00.234495+00:00", "trade", 11.71, 340.0]
["2026-09-25T15:43:00.325290+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:00.325355+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:00.325766+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:00.528187+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:00.530432+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:00.631267+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.588463+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:43:01.588557+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.588948+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.589058+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.589058+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.589098+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.589098+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.589579+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.589579+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.589897+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:43:01.591058+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:01.840861+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.032873+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.035454+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.071765+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.074552+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.178970+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.179451+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.180128+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.762797+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:02.764832+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:03.645676+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:03.645746+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:04.290138+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:04.290724+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:04.292643+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:04.729041+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:04.729517+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:05.051863+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:05.962361+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:05.962788+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:05.963239+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.015297+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.373705+00:00", "trade", 11.7168, 11.0]
["2026-09-25T15:43:06.467763+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.483771+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.682673+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.683275+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.683751+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.710324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.710595+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.710645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.710645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:06.712148+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:07.197774+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:43:07.201158+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:43:07.229774+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:07.322639+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:07.726680+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:07.741857+00:00", "trade", 11.715, 138.0]
["2026-09-25T15:43:07.767337+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:43:08.980499+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:09.556280+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:09.556283+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:09.556293+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556303+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556310+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:09.556313+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:09.556316+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:09.556318+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556318+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556333+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556340+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:09.556353+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556353+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556378+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556408+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556448+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:09.556729+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557014+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557050+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557170+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557170+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557205+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557250+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557250+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557275+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557285+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557365+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557476+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557686+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557806+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.557846+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.558827+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:09.581693+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.592258+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.592338+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.640232+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.640393+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:09.640393+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:10.167355+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:10.167525+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:10.167846+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:10.191397+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:10.192134+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:10.224626+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:11.251717+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:11.385007+00:00", "trade", 11.73, 67.0]
["2026-09-25T15:43:13.143959+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.143974+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.143974+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.143994+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.144039+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.144410+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.330593+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.837157+00:00", "trade", 11.7293, 2150.0]
["2026-09-25T15:43:13.838119+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.838119+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.838199+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.838261+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:43:13.838520+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.838560+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:13.839036+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:14.163427+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:14.163943+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:14.164264+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:14.164264+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:14.164905+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:14.165346+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:15.172673+00:00", "trade", 11.7297, 400.0]
["2026-09-25T15:43:15.378492+00:00", "trade", 11.73, 1600.0]
["2026-09-25T15:43:16.050822+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:16.052677+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:16.053479+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:16.053559+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:16.195350+00:00", "trade", 11.725, 12.0]
["2026-09-25T15:43:16.536998+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:16.594575+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:16.695845+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:16.898186+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:16.898231+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:17.391118+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:43:17.391121+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:43:17.391123+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:43:17.391123+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:17.391136+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:43:17.391138+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:43:17.391139+00:00", "trade", 11.73, 7.0]
["2026-09-25T15:43:17.391142+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:43:17.391173+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:43:17.391178+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:43:17.391178+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391178+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391203+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391208+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391223+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391238+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391243+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391258+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391258+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391263+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391288+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391298+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391343+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391504+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391684+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391829+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391915+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391955+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.391995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392115+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392155+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392396+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392516+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.392596+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.426046+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.573015+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.774399+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.775578+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:43:17.776238+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.776278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.874191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.874191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.874231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.874512+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.874632+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.874953+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:17.875273+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:18.009793+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:18.264943+00:00", "trade", 11.735, 600.0]
["2026-09-25T15:43:18.482587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:18.483028+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:19.026925+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:43:19.129449+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:43:19.129459+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129479+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129484+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129499+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129513+00:00", "trade", 11.73, 89.0]
["2026-09-25T15:43:19.129513+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:43:19.129524+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129528+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:43:19.129564+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129569+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129588+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:43:19.129620+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129624+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129672+00:00", "trade", 11.73, 57.0]
["2026-09-25T15:43:19.129700+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129720+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.129840+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130040+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130075+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130081+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130116+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130116+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130161+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130161+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130201+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130321+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130436+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.130517+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.151326+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.199881+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.199936+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.200463+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.308765+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.309697+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.400719+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.520288+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.814156+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.814883+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.815279+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:19.817264+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.004764+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.005802+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.006744+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.017028+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.142126+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.243842+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.706316+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.706316+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.706322+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.706322+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.706773+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.707083+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.707108+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.708432+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.733997+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.734438+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.760290+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.855080+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.855521+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.934950+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:43:20.936067+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.936343+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.966996+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.967156+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.967597+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:20.967678+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.162180+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.201754+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.456996+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.559068+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.574114+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.645058+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.825702+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.850711+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.851288+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.852205+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.852756+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:21.873240+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.009549+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.010934+00:00", "trade", 11.725, 101.0]
["2026-09-25T15:43:22.022299+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.397025+00:00", "trade", 11.711, 1.0]
["2026-09-25T15:43:22.466886+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.467402+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.509743+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.864851+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.864892+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.864922+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:22.865854+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:23.197482+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:23.197482+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:23.197642+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:23.197908+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:23.198078+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:23.533849+00:00", "trade", 11.725, 2.0]
["2026-09-25T15:43:23.544988+00:00", "trade", 11.7232, 205.0]
["2026-09-25T15:43:23.566480+00:00", "trade", 11.7232, 1.0]
["2026-09-25T15:43:24.147277+00:00", "trade", 11.7299, 200.0]
["2026-09-25T15:43:24.180919+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.180999+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.181240+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.181400+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.181480+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.533597+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.533602+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.533993+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.534073+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.547240+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.551642+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:43:24.552099+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:43:24.552282+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.552282+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.552362+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.552427+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:43:24.552643+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.552763+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.552763+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.552843+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.552843+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.553159+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.656432+00:00", "trade", 11.7248, 500.0]
["2026-09-25T15:43:24.862945+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.864063+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:24.874548+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:25.254871+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:25.567955+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:25.579052+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:26.646899+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:43:26.647097+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:43:27.052173+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.052639+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.053245+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.053256+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.060277+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.065019+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.072381+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.072817+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.136599+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.137280+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.240115+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.240155+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.340949+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.341265+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.341706+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.343109+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.417015+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.433259+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.458769+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.458985+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.498143+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.498659+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.523769+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.523884+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.534193+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.534344+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.621280+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.621481+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.621867+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.802223+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:43:27.813897+00:00", "trade", 11.7918, 100.0]
["2026-09-25T15:43:27.839504+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:27.872753+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:28.586875+00:00", "trade", 11.725, 20.0]
["2026-09-25T15:43:29.999162+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.524779+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.525070+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.525150+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.558845+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.611816+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.613314+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.621744+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.636870+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.968709+00:00", "trade", 11.725, 2.0]
["2026-09-25T15:43:32.975500+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.975580+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.975661+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.975741+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.975741+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:32.975901+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:34.222032+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:34.711441+00:00", "trade", 11.725, 67.0]
["2026-09-25T15:43:35.521977+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.522207+00:00", "trade", 11.72, 559.0]
["2026-09-25T15:43:35.522223+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.522318+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:43:35.522321+00:00", "trade", 11.72, 150.0]
["2026-09-25T15:43:35.522423+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.522689+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.523090+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.523181+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:43:35.523184+00:00", "trade", 11.72, 90.0]
["2026-09-25T15:43:35.523220+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:43:35.523223+00:00", "trade", 11.72, 57.0]
["2026-09-25T15:43:35.523250+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.523886+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.524333+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.527886+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:35.547427+00:00", "trade", 11.72, 56.0]
["2026-09-25T15:43:35.839566+00:00", "trade", 11.7201, 1000.0]
["2026-09-25T15:43:36.325103+00:00", "trade", 11.7201, 105.0]
["2026-09-25T15:43:36.349695+00:00", "trade", 11.7201, 46.0]
["2026-09-25T15:43:36.354621+00:00", "trade", 11.7201, 102.0]
["2026-09-25T15:43:36.372195+00:00", "trade", 11.725, 62.0]
["2026-09-25T15:43:36.375704+00:00", "trade", 11.7263, 11.0]
["2026-09-25T15:43:36.378585+00:00", "trade", 11.7201, 46.0]
["2026-09-25T15:43:36.392890+00:00", "trade", 11.7201, 286.0]
["2026-09-25T15:43:36.408818+00:00", "trade", 11.7201, 112.0]
["2026-09-25T15:43:36.525652+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:37.022186+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:43:37.678467+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:38.036743+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:38.036778+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:38.038302+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:38.090241+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:38.641637+00:00", "trade", 11.725, 30.0]
["2026-09-25T15:43:38.695603+00:00", "trade", 11.7544, 1.0]
["2026-09-25T15:43:39.157071+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:39.267773+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:43:39.408294+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:43:39.922236+00:00", "trade", 11.7267, 41.0]
["2026-09-25T15:43:39.944796+00:00", "trade", 11.7267, 1.0]
["2026-09-25T15:43:40.376514+00:00", "trade", 11.7634, 1.0]
["2026-09-25T15:43:40.593134+00:00", "trade", 11.7206, 6.0]
["2026-09-25T15:43:40.689087+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:40.794482+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:43:41.586211+00:00", "trade", 11.7281, 2.0]
["2026-09-25T15:43:41.588344+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:41.588344+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:41.588419+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:41.588434+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:41.588490+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:41.588629+00:00", "trade", 11.72, 336.0]
["2026-09-25T15:43:41.588629+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:41.588635+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:43:41.588635+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.588640+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.588640+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.588976+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.588976+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589246+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589251+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589296+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589337+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589337+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589342+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589377+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589382+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589422+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.589738+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.592459+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.594183+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.595381+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.603941+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.605625+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.605625+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.623708+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.629973+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.629978+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.630033+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.632514+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.694010+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.731384+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.731665+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.731785+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.785242+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.785242+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.785322+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:41.785322+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:42.752882+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:42.753037+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:42.753037+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:42.753077+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:43.312448+00:00", "trade", 11.71, 3.0]
["2026-09-25T15:43:44.625173+00:00", "trade", 11.715, 10.0]
["2026-09-25T15:43:45.901941+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:45.902106+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:45.902617+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:45.903098+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:45.903474+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:45.903579+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.166870+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.166960+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.168679+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.168860+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.168905+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.169506+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.178748+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.338177+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.338784+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:46.339310+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:47.086947+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:47.087984+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:47.623644+00:00", "trade", 11.715, 347.0]
["2026-09-25T15:43:47.624539+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:47.624580+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:47.669952+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:47.816165+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:47.816165+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:47.816165+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.078084+00:00", "trade", 11.7119, 2.0]
["2026-09-25T15:43:48.078478+00:00", "trade", 11.7119, 1.0]
["2026-09-25T15:43:48.114419+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.114940+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.115416+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.116659+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.116659+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.117140+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.117581+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.260300+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.400895+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:43:48.401872+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.402353+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.402353+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.402594+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:48.436965+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:49.360569+00:00", "trade", 11.7187, 500.0]
["2026-09-25T15:43:50.474467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:50.474508+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:50.474748+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:50.474944+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:50.475385+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:50.475866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:50.520121+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:50.865739+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:43:50.958850+00:00", "trade", 11.7534, 60.0]
["2026-09-25T15:43:51.030168+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:51.031075+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:51.031837+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:51.031877+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:51.032308+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:51.880644+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:51.978537+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:43:52.188499+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:43:52.366479+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:52.370168+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:52.496809+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:52.870126+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:52.870727+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:52.903420+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:52.905179+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.216514+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.216955+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.297783+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.297863+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.298283+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.759026+00:00", "trade", 11.7101, 1073.0]
["2026-09-25T15:43:53.760016+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.760417+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.760572+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.863166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.863647+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:53.865687+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.678514+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.950470+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.950951+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.951041+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.951046+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.953963+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.953963+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.954444+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.954444+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:54.954720+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.040950+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.041181+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.041391+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.041391+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.041832+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.041987+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.147543+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.148225+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.148235+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.148290+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.148295+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.149167+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.457209+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.457209+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.457645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:55.457655+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.229299+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.229775+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.493958+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.494018+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.494585+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.494996+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.495106+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.495111+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.495136+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.602452+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:43:56.602452+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:43:56.603098+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.694916+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.695673+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.695728+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.803043+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:56.937490+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:43:57.163164+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.397115+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.397556+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.398197+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.398638+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.406311+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.501828+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.502269+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.502350+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.855865+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.856361+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:57.856361+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:58.164995+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:58.164995+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:58.164995+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:58.165055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:58.165446+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:58.327060+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:58.327646+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:58.365351+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:43:59.999189+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.224309+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.224760+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.224795+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.225196+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.225637+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.225677+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.898416+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.926663+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.927505+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.927505+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:00.927625+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:01.029257+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:01.136091+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:01.136532+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:01.136582+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:01.137053+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:01.610448+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:01.761467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:01.840550+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.107289+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.119593+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.120054+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.120244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.146256+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.154180+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.156385+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.340906+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:44:02.348687+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:02.349123+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:03.171433+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:03.191901+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:03.192357+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:03.630443+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:44:03.631090+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:03.631301+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:03.631421+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:03.631742+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:03.631862+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:04.233616+00:00", "trade", 11.715, 74.0]
["2026-09-25T15:44:04.365732+00:00", "trade", 11.7117, 13.0]
["2026-09-25T15:44:04.567856+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:04.567967+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:04.568448+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:04.569084+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:04.569490+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:04.797923+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:04.798043+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:04.798520+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.116253+00:00", "trade", 11.7562, 100.0]
["2026-09-25T15:44:05.257730+00:00", "trade", 11.712, 60.0]
["2026-09-25T15:44:05.263955+00:00", "trade", 11.715, 840.0]
["2026-09-25T15:44:05.264873+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.384312+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.772359+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.807893+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.808891+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.809412+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.849572+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.850495+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.912312+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.912642+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.912682+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:05.914061+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:06.377703+00:00", "trade", 11.7155, 4.0]
["2026-09-25T15:44:06.747516+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:06.748042+00:00", "trade", 11.71, 186.0]
["2026-09-25T15:44:06.748048+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:44:06.748105+00:00", "trade", 11.71, 414.0]
["2026-09-25T15:44:06.748156+00:00", "trade", 11.71, 577.0]
["2026-09-25T15:44:06.748178+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:06.748186+00:00", "trade", 11.71, 577.0]
["2026-09-25T15:44:06.748419+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:06.748424+00:00", "trade", 11.71, 618.0]
["2026-09-25T15:44:06.748609+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:06.748635+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:06.748639+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:06.748639+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:06.748654+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:06.748665+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:06.748688+00:00", "trade", 11.71, 400.0]
["2026-09-25T15:44:06.748688+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:44:06.748689+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:06.748689+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:06.748689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.748691+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:44:06.748885+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.748895+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.748955+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.749025+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.749155+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.749226+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.749256+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.749316+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.749326+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.749471+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.751100+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.753400+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.753800+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:44:06.757706+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.771377+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:44:06.785843+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.786223+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:44:06.787436+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.787436+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.868825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.908514+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.961733+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:44:06.965335+00:00", "trade", 11.705, 4.0]
["2026-09-25T15:44:06.966950+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:44:06.987351+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.987632+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.988113+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.988259+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:06.988259+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.004222+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.004437+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.004517+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.004673+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.108991+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.109031+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.400503+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.400849+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.402638+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.402638+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:07.577771+00:00", "trade", 11.7067, 1.0]
["2026-09-25T15:44:07.606909+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:07.606919+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:44:07.606949+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.606984+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607004+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607194+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607420+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607476+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607476+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607476+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607591+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607591+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607595+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607636+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607666+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.607876+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.609074+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.618506+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.716870+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.719151+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:07.844694+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:08.625439+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:08.625966+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:08.626271+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:08.626728+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.264272+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:44:09.264854+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.264894+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.264934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.309430+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.461917+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.462358+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.462439+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.462880+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.530443+00:00", "trade", 11.715, 5355.0]
["2026-09-25T15:44:09.531102+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.531578+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.531618+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.955511+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.955956+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:09.956037+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:10.059593+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:10.158087+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:10.734301+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:10.734316+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:10.734412+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.149137+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.149694+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.149809+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.250413+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.254658+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.254713+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.255515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.255515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.255535+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.262301+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.262371+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:11.262782+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:44:12.210136+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:44:12.210142+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:44:12.210144+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210145+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:44:12.210154+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210224+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210224+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210239+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210254+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210309+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210314+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210329+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210369+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210414+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210515+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210520+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210670+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210685+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210710+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210720+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210720+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210730+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210758+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:44:12.210850+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.210891+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.211091+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.211116+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.211327+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.214875+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.216689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.320286+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.320727+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.510277+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.511069+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.513174+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:12.895593+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:14.690539+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:15.121317+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:15.121317+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:15.121753+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:15.123838+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:15.648490+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:15.815622+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.064524+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.065396+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.066108+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.066554+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.067546+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.071305+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.072578+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.094751+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.095553+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.095713+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.096154+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.099632+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.100058+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.100073+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.100610+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.100685+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.101522+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.101823+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.102314+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.102985+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.141407+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.176004+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.176019+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.176961+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.176966+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.200612+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.201099+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.351957+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.351957+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.351962+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:16.391772+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:17.122328+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:17.122849+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:17.214236+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:17.214717+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:17.215118+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:17.215595+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:17.521106+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:44:17.610643+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:17.667664+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:18.035132+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:18.035538+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:19.893792+00:00", "trade", 11.7866, 100.0]
["2026-09-25T15:44:20.125104+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:20.125826+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:20.126302+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.069313+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.355467+00:00", "trade", 11.705, 60.0]
["2026-09-25T15:44:21.517478+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.669454+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.669530+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.670707+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.678501+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.678561+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.678631+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.679338+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.679383+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.679408+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.682581+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.701631+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.779887+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:21.858208+00:00", "trade", 11.705, 6.0]
["2026-09-25T15:44:22.131392+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.131853+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.295031+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.465817+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.465877+00:00", "trade", 11.7002, 600.0]
["2026-09-25T15:44:22.465882+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.465973+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.466028+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.466083+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.466915+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.467401+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.558101+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.558141+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:22.558547+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:22.558547+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:22.558613+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:22.558668+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:22.558688+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:22.558698+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.558868+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.558973+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.559159+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.559184+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.559199+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.559334+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.559485+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.559540+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.560637+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.561078+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.659502+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.929243+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.929253+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.930176+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:22.973789+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.111066+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.212948+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.262482+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:44:23.262964+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:44:23.263884+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.264325+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.272824+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:44:23.322904+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.322904+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.322944+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.434559+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.435020+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.435497+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:23.436895+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:24.717442+00:00", "trade", 11.7099, 600.0]
["2026-09-25T15:44:24.718035+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:24.718621+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:24.719112+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.010410+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.010851+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.015772+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.340479+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.345040+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.582068+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.582198+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.582659+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.598247+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.633464+00:00", "trade", 11.71, 128.0]
["2026-09-25T15:44:25.633822+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:44:25.634412+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.635600+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.636056+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:25.861191+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.155932+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.155942+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.156388+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.159170+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.703268+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.703573+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.705348+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.706084+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:26.710645+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:27.704247+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:27.706321+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:27.707895+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:27.831038+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:27.831489+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:27.832742+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:28.510017+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:28.593699+00:00", "trade", 11.7081, 3.0]
["2026-09-25T15:44:28.623987+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:28.993395+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.110078+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.186995+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.189045+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.189491+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.490587+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.490667+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.490707+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.491068+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.492667+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.493374+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.493374+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.493815+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.524477+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.550725+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.550750+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.551106+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.847144+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:29.999206+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.189372+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.189814+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.445937+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.446418+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.639387+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.639387+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.639568+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.639723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.639753+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:44:30.639838+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.639913+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:30.640304+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:30.640445+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.640560+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.640600+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.640680+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.640685+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.640881+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.640921+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.640926+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.641362+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.641362+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.641402+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.642595+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.664920+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:44:30.665048+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:44:30.665128+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:30.665259+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:30.665308+00:00", "trade", 11.7, 40.0]
["2026-09-25T15:44:30.665314+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:44:30.665314+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:44:30.665314+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665334+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665344+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665349+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665359+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665359+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665359+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665414+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665425+00:00", "trade", 11.7, 51.0]
["2026-09-25T15:44:30.665428+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:44:30.665690+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665730+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:30.665765+00:00", "trade", 11.7, 300.0]
["2026-09-25T15:44:30.665765+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:44:30.665774+00:00", "trade", 11.7, 170.0]
["2026-09-25T15:44:30.665850+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.665880+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666000+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666050+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666131+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666131+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666246+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666321+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666371+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666406+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.666486+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.670336+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.673894+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.674175+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.701219+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.701269+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.701540+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.701780+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.833032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.833037+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.833072+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.833082+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:30.877904+00:00", "trade", 11.6982, 1.0]
["2026-09-25T15:44:32.060344+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:32.060344+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:32.060344+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:32.061096+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:32.108433+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:32.782380+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:32.782380+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:32.782380+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:32.782856+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.429336+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:44:33.443787+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.508591+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.704677+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.704682+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.706401+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.725126+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.725206+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.860848+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:33.893421+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.033133+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.033223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.033263+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.086645+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.087402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.119172+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.150071+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.162201+00:00", "trade", 11.7495, 1.0]
["2026-09-25T15:44:34.234010+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.234291+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.237208+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.299390+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.345159+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.408570+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.439955+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.439955+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.603934+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.604195+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.633980+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.634422+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.634497+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.634858+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.634938+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.642260+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.730913+00:00", "trade", 11.7172, 20.0]
["2026-09-25T15:44:34.738855+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.739331+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.739772+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.767663+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.887182+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.895733+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.895733+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:34.896249+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.134385+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.134856+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.135372+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.579337+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.579718+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.589652+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.603259+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.771539+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.771590+00:00", "trade", 11.7, 37.0]
["2026-09-25T15:44:35.772055+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.772055+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.783272+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.794517+00:00", "trade", 11.6999, 1.0]
["2026-09-25T15:44:35.804041+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.872038+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:35.919265+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:36.312329+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:36.379707+00:00", "trade", 11.7107, 11.0]
["2026-09-25T15:44:37.080415+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:37.084630+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:37.097440+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:37.097560+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:37.666908+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:37.667685+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:38.064173+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:38.168636+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:40.055265+00:00", "trade", 11.7368, 5.0]
["2026-09-25T15:44:40.055350+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:40.056327+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:40.056783+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:40.277849+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:40.322500+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:40.322825+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:40.323231+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:40.827961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:41.322802+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:41.587511+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:42.111411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:42.111456+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:42.111531+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:42.179513+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:42.290743+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:42.609440+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:42.609502+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:44:42.796589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.492313+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.492724+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.493421+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.493907+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.494007+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.494578+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.495044+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.532378+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:43.532564+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:44.360215+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:45.081730+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:45.082738+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:45.781378+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:45.782125+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:45.830199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:45.878489+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:45.966671+00:00", "trade", 11.695, 65.0]
["2026-09-25T15:44:45.966754+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.035923+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.370736+00:00", "trade", 11.6999, 2500.0]
["2026-09-25T15:44:46.379299+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.379605+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.379710+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.380076+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.393758+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.459981+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.528845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.548702+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.549699+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.549889+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.569536+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.650218+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.788963+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.789850+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.815180+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.868296+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.869389+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.869594+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:46.896243+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.500083+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.502816+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:44:47.502818+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:44:47.502819+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.502869+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.503090+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.503299+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:44:47.503681+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.503721+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.503761+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.503802+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.503987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.504363+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.504368+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.504804+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.605879+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.606315+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.702148+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.805513+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.874758+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.875705+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.892385+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:47.892440+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.094711+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.175748+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.563590+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.563595+00:00", "trade", 11.69, 63.0]
["2026-09-25T15:44:48.563630+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.564227+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.564227+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.564267+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.564347+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.564467+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.564668+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.595516+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.617764+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.639465+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.640092+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.727640+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.728362+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.728517+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.769976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.770051+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.770497+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.770682+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:48.865287+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:49.020561+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:49.020616+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:49.374929+00:00", "trade", 11.7, 450.0]
["2026-09-25T15:44:49.851356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.063595+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.074025+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.214458+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.450760+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.451226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.451226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.595745+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.595845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:50.921835+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:51.003739+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:51.665036+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:51.666515+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:51.669276+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:51.669276+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:51.669732+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:51.671156+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:51.672155+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:44:52.717412+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:44:53.718419+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:44:53.854264+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:53.854745+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:53.855186+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:53.886305+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:55.146871+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:44:55.575304+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:55.575344+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:55.575745+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:55.578146+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:55.579184+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:44:56.007354+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:44:56.213872+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:56.318585+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:56.568910+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:56.568910+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:56.569391+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:56.571551+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:56.751209+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:56.844320+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:57.251051+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:57.252809+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:44:57.259772+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:57.260534+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:57.322752+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:57.322752+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:57.815498+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:57.815498+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:57.815954+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.401466+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.401586+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.401706+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.401706+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.401781+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.434915+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.435195+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:44:58.435356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.435356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.435677+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.435792+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.435832+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.438393+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.438554+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.439356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.473126+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.518023+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.527695+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:58.541762+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:44:59.357573+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:59.568003+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:44:59.999238+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:00.125718+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:00.773651+00:00", "trade", 11.695, 600.0]
["2026-09-25T15:45:01.134350+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:01.760133+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:01.762198+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:02.862668+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:02.922295+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:02.922771+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:03.283728+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:03.285974+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:04.275661+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:05.929351+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:06.381706+00:00", "trade", 11.6984, 4.0]
["2026-09-25T15:45:06.573702+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:06.574371+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:45:06.574419+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:45:06.574422+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:45:06.574424+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.574425+00:00", "trade", 11.7, 300.0]
["2026-09-25T15:45:06.574425+00:00", "trade", 11.7, 22.0]
["2026-09-25T15:45:06.574444+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.574529+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.574529+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.574605+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.574615+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.574620+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.574770+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.574945+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.575146+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.575341+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.575346+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.575391+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.575436+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.575457+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.575602+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.575908+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.576960+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.614074+00:00", "trade", 11.705, 2.0]
["2026-09-25T15:45:06.757459+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.757660+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.758181+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.758647+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.759113+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.947400+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:06.947847+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.887510+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.890787+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.894747+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.944565+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.944816+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.945031+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.945046+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.945282+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.945518+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.945568+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.945803+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.946279+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.946725+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.948033+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.948054+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.948505+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.963771+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.964292+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.965174+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.965174+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:07.965921+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.005881+00:00", "trade", 11.705, 600.0]
["2026-09-25T15:45:08.007264+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.026986+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.026986+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.027021+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.027512+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.027633+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.030394+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.044187+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.157249+00:00", "trade", 11.7022, 1.0]
["2026-09-25T15:45:08.597387+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.605366+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:08.700211+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.110025+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.110025+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.110226+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.110506+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.111453+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.112987+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.118958+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:45:09.163432+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.163442+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.163627+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.181026+00:00", "trade", 11.705, 146.0]
["2026-09-25T15:45:09.956727+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:09.959900+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.048586+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.048691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.049157+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.052685+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.055292+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.083819+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.118071+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.458054+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.458525+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.458660+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.458901+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.460424+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.485133+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.496345+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.496796+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.753160+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.753601+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.756989+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:10.829316+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.280969+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.280969+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.281451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.281451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.281451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.311938+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.312219+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.349192+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.349673+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.350114+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.383764+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.384526+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.387117+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.638810+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.639326+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.709373+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.750921+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.752801+00:00", "trade", 11.705, 7.0]
["2026-09-25T15:45:11.754164+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:11.780761+00:00", "trade", 11.705, 8.0]
["2026-09-25T15:45:11.916294+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:12.512211+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:12.828753+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:12.859037+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:45:13.018825+00:00", "trade", 11.71, 541.0]
["2026-09-25T15:45:13.018828+00:00", "trade", 11.71, 640.0]
["2026-09-25T15:45:13.018855+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.019120+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.019180+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:45:13.019182+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:45:13.019185+00:00", "trade", 11.71, 97.0]
["2026-09-25T15:45:13.019376+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.019727+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.025501+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.035820+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.036827+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.036908+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.072753+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.072803+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.083032+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.083097+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.083117+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.083158+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.137712+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:13.296601+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:45:14.066038+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:14.066991+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:14.167986+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:14.711723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:14.743453+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:14.855029+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:14.855610+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:14.964108+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.199908+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.549679+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.551407+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:45:15.551880+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.552075+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.552476+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.567281+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.567842+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.568083+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.760450+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.786823+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.787314+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.787314+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.787439+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.787439+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.787439+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.787715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.799558+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:15.929433+00:00", "trade", 11.705, 10.0]
["2026-09-25T15:45:16.168560+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:16.169036+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:16.327435+00:00", "trade", 11.7079, 600.0]
["2026-09-25T15:45:16.328330+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:16.328490+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:16.328530+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:16.501186+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:16.645554+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:17.042327+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:17.224023+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.020682+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.020837+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.021143+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.021594+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.021599+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.021965+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.022019+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:45:18.023478+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.347915+00:00", "trade", 11.705, 6.0]
["2026-09-25T15:45:18.348279+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:45:18.626717+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.736072+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.737541+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:18.984234+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:45:19.060348+00:00", "trade", 11.7001, 600.0]
["2026-09-25T15:45:20.187431+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:20.650542+00:00", "trade", 11.7217, 3.0]
["2026-09-25T15:45:21.449177+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:45:21.449604+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:45:22.339596+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:45:22.339806+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.341891+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.342889+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.343646+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.344603+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.344628+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.773332+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.791817+00:00", "trade", 11.71, 985.0]
["2026-09-25T15:45:22.792432+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.792593+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.792833+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.792833+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.792948+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.793309+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:22.968009+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:23.147230+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.051971+00:00", "trade", 11.7, 85.0]
["2026-09-25T15:45:24.451039+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.451039+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.451089+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.451530+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.451530+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.451530+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.451650+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.452011+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:24.461895+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:25.091234+00:00", "trade", 11.7721, 19.0]
["2026-09-25T15:45:25.190371+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:25.190397+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:25.190397+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:25.192225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:25.194952+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:25.989751+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.021241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.021642+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.210506+00:00", "trade", 11.7369, 1.0]
["2026-09-25T15:45:26.336745+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.519765+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.542625+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.543171+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.819382+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.819859+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.823528+00:00", "trade", 11.7, 7.0]
["2026-09-25T15:45:26.824379+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.824419+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.824505+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.824505+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.824540+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.824580+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.824620+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:26.824941+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:27.390886+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:27.531039+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:27.531495+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:27.531530+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:27.567225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.159803+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.159878+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.166113+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.279337+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.279773+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.789224+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.789234+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.789329+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.940869+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.940869+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:28.991576+00:00", "trade", 11.705, 5.0]
["2026-09-25T15:45:29.657527+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.657583+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.657623+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.679109+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.679510+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.729363+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.729884+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.833436+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.833521+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:29.999265+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:30.082902+00:00", "trade", 11.7, 1000.0]
["2026-09-25T15:45:30.831302+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:30.986400+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:45:31.343214+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.343214+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.343650+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.445883+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.446324+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.446760+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.447246+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.447326+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.587890+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.587970+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.682705+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.733135+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.733256+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:31.821766+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:32.452414+00:00", "trade", 11.7026, 1.0]
["2026-09-25T15:45:32.969730+00:00", "trade", 11.7093, 8.0]
["2026-09-25T15:45:33.168251+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:33.169003+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:33.182610+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:33.875497+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.102546+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.102546+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.102576+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.127115+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.205742+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.206223+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.398565+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.399041+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.399206+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:34.446940+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:35.343230+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:35.343290+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:36.383705+00:00", "trade", 11.7053, 6.0]
["2026-09-25T15:45:36.713436+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:36.714238+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:36.973279+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.014101+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.088528+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.106245+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.106671+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.106726+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.107202+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.111723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.222125+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:37.276914+00:00", "trade", 11.7026, 10.0]
["2026-09-25T15:45:38.703421+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:38.703591+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:38.706523+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:38.918913+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:38.919193+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:38.923909+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:38.938760+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:38.979687+00:00", "trade", 11.7018, 3.0]
["2026-09-25T15:45:38.980045+00:00", "trade", 11.7018, 1.0]
["2026-09-25T15:45:38.984850+00:00", "trade", 11.7, 23.0]
["2026-09-25T15:45:38.995727+00:00", "trade", 11.7734, 100.0]
["2026-09-25T15:45:39.189912+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:39.367278+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:39.367739+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:45:39.368622+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:45:39.368632+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368646+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368653+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:45:39.368661+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368686+00:00", "trade", 11.7, 40.0]
["2026-09-25T15:45:39.368686+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:45:39.368707+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368717+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368737+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:45:39.368740+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:45:39.368740+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:45:39.368747+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368752+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368752+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368812+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368822+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368892+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.368907+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:45:39.369002+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.369318+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.369388+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.369463+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.369488+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.369559+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.369644+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.369854+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.369929+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.370110+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.370486+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.370601+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.370842+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.743580+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:45:39.890868+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:39.891349+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:40.280794+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:40.473923+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:40.474735+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:40.531635+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:40.532077+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:40.771583+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:45:41.500963+00:00", "trade", 11.6924, 1.0]
["2026-09-25T15:45:41.528319+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:41.528800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.086060+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.544329+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.544444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.544695+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.544735+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.545206+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.545236+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.545852+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.545933+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.827542+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.827943+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:42.828389+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:43.265313+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:45:44.024892+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:44.025333+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:44.025374+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:44.878491+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:44.878967+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:44.879052+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.194371+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:45:45.264017+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.264133+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.264654+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.639129+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.700414+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.700470+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.700855+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.700936+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.748955+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.831882+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.832699+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:45.834929+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.009424+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.406392+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.406613+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.406678+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.406778+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.408016+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.409825+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.410602+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.471885+00:00", "trade", 11.695, 150.0]
["2026-09-25T15:45:46.511823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.682198+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:46.682634+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:47.071844+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:47.072275+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:47.940448+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:47.940904+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:47.940904+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.010013+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:45:48.031418+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:45:48.157354+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.157794+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.158276+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.158356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.158717+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.159353+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.176800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.177281+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.177521+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:48.752989+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.359465+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.359946+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.364507+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.364828+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.364868+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.365389+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.365389+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.365825+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.388314+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.551714+00:00", "trade", 11.6933, 1.0]
["2026-09-25T15:45:49.975825+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.976306+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:49.976787+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:50.720405+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:50.720415+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:50.720455+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:50.722309+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:50.919292+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.091887+00:00", "trade", 11.7072, 30.0]
["2026-09-25T15:45:51.092760+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.104057+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.236561+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.446124+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.446921+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.530610+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.621479+00:00", "trade", 11.695, 22.0]
["2026-09-25T15:45:51.642689+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:45:51.740223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.740303+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.741150+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:51.770410+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:52.218535+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:52.218608+00:00", "trade", 11.695, 250.0]
["2026-09-25T15:45:52.540019+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:52.551381+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:52.652296+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:53.136527+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:53.137173+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:53.137484+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:53.137614+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:53.187373+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:53.187788+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:53.633492+00:00", "trade", 11.6999, 600.0]
["2026-09-25T15:45:54.195759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:54.196135+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:54.337927+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:54.338874+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:54.669791+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:54.669956+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:54.670257+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.128210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.128275+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.129288+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.490386+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.490461+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.491418+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.491418+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.876980+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.877987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.878142+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:55.878463+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:56.007649+00:00", "trade", 11.695, 7.0]
["2026-09-25T15:45:56.011324+00:00", "trade", 11.695, 7.0]
["2026-09-25T15:45:56.203972+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:56.204197+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:56.204613+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:56.204899+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:56.299875+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:56.300441+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:56.490683+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:57.175967+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:57.175992+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:57.339961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.710143+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.711005+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.711095+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.711145+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.711401+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.711551+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.711641+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.712313+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.715290+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:58.715531+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.494616+00:00", "trade", 11.7712, 100.0]
["2026-09-25T15:45:59.567435+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.567475+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.567548+00:00", "trade", 11.7, 14.0]
["2026-09-25T15:45:59.579524+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.579579+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.580506+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.669738+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.755317+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.755888+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:45:59.999287+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:00.206439+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:00.349845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:00.418273+00:00", "trade", 11.7712, 30.0]
["2026-09-25T15:46:01.179587+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:01.531704+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:01.579662+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:01.614475+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:01.655894+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:01.656821+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:01.779036+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:01.808065+00:00", "trade", 11.695, 10.0]
["2026-09-25T15:46:02.094356+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.225688+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.570497+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.584731+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.587583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.630204+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.630700+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.656512+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.689124+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:02.875693+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:04.056714+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:04.167914+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:04.168871+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:04.800432+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:05.130296+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:05.335689+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.071367+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.072781+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.074223+00:00", "trade", 11.695, 90.0]
["2026-09-25T15:46:06.075221+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.075261+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.075697+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.088657+00:00", "trade", 11.695, 10.0]
["2026-09-25T15:46:06.104899+00:00", "trade", 11.69, 700.0]
["2026-09-25T15:46:06.154435+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.154480+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.322024+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:46:06.322054+00:00", "trade", 11.695, 50.0]
["2026-09-25T15:46:06.322444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.322504+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.322533+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:46:06.322860+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.322950+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.323100+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.323176+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.323176+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.323221+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.323612+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:46:06.324028+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.324128+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.324138+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.324619+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.372977+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:46:06.373956+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.385703+00:00", "trade", 11.6958, 3.0]
["2026-09-25T15:46:06.625199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.694619+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.694744+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.696974+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.697821+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.697901+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.697956+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:46:06.697996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698067+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698067+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698087+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698087+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698122+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698127+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698287+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698358+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698367+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698367+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:06.698407+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:06.698418+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:06.698443+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698458+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698518+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698603+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698639+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:46:06.698658+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.698690+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:46:06.698768+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:46:06.698778+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.698825+00:00", "trade", 11.69, 31.0]
["2026-09-25T15:46:06.699448+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:46:06.700477+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.700498+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.702166+00:00", "trade", 11.685, 5.0]
["2026-09-25T15:46:06.703660+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:06.703715+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.703770+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:06.703770+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:06.703825+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.703901+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.703906+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.703971+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.704026+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.704101+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.704126+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.704166+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.704181+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.704327+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.704372+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:46:06.704382+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:46:06.704412+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.704853+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.704883+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.707279+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:46:06.707449+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.707489+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.707524+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.707544+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.707559+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.707584+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.707609+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.707785+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.708005+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.708732+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.713891+00:00", "trade", 11.69, 965.0]
["2026-09-25T15:46:06.731757+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.760320+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.760322+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:46:06.760550+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:06.760620+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:06.760630+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:06.760721+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.761202+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.761202+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.761227+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.762445+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.762961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:06.865064+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.629874+00:00", "trade", 11.6906, 600.0]
["2026-09-25T15:46:07.783817+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.837991+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.838046+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.838592+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.838632+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.838672+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.849152+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.849237+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:07.849237+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:08.105199+00:00", "trade", 11.6901, 150.0]
["2026-09-25T15:46:08.108720+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:46:08.108810+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:46:08.109093+00:00", "trade", 11.69, 8.0]
["2026-09-25T15:46:08.109235+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:08.109235+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:08.109266+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:08.109270+00:00", "trade", 11.69, 44.0]
["2026-09-25T15:46:08.109270+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:46:08.109280+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:08.109285+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:08.109326+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:08.109356+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:08.109386+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109621+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109681+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109681+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109717+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109762+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109862+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109902+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109922+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.109962+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.116909+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.140931+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.181768+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.182058+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.182384+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.182665+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:08.435874+00:00", "trade", 11.685, 6.0]
["2026-09-25T15:46:09.074048+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.178096+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.260361+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.398434+00:00", "trade", 11.6876, 2.0]
["2026-09-25T15:46:09.398449+00:00", "trade", 11.6876, 1.0]
["2026-09-25T15:46:09.582642+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.583119+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.742392+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.743128+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.929020+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.929100+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.929491+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.929667+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.929752+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.969025+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.972639+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.975405+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.976418+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.976443+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.981395+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:09.997693+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.005016+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.026778+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.036556+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.036606+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.037082+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.083923+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.165302+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.180498+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.183425+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.416669+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.478048+00:00", "trade", 11.685, 5355.0]
["2026-09-25T15:46:10.478687+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.479438+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.479889+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.507179+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.545992+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.546813+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.547490+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.594918+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:10.739135+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.518252+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.534265+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.534370+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.537292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.537348+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.538134+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.538195+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.541076+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.867703+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.868620+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.953652+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.970046+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.970166+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.970527+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.970567+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.970612+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.971053+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.971058+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.971359+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.971810+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.972416+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.972602+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.984214+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.984255+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:11.984701+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.071031+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.071522+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.071793+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.098055+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.233327+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.234113+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.235542+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.238023+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.238143+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.238168+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:12.240143+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.014954+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.015155+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.015596+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.118951+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.399598+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.400079+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.630317+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.630717+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.705220+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.705621+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.806636+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.819401+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.921569+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:13.992713+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:14.093547+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:14.438883+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:14.439615+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:14.951376+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:14.951867+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:14.967590+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:15.339990+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:15.341353+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:15.867549+00:00", "trade", 11.7186, 100.0]
["2026-09-25T15:46:15.878483+00:00", "trade", 11.685, 5.0]
["2026-09-25T15:46:15.929686+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:15.929811+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:15.929967+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:15.930864+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:15.944105+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:16.324249+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:16.427093+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:16.843892+00:00", "trade", 11.69, 854.0]
["2026-09-25T15:46:17.548346+00:00", "trade", 11.7184, 1.0]
["2026-09-25T15:46:18.157556+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:18.537769+00:00", "trade", 11.69, 112.0]
["2026-09-25T15:46:19.013099+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:20.871315+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:22.148435+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:22.148556+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:22.712627+00:00", "trade", 11.6918, 1.0]
["2026-09-25T15:46:22.811710+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:46:22.811713+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:46:22.811713+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:46:22.811747+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811776+00:00", "trade", 11.69, 80.0]
["2026-09-25T15:46:22.811779+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:46:22.811782+00:00", "trade", 11.69, 140.0]
["2026-09-25T15:46:22.811794+00:00", "trade", 11.69, 180.0]
["2026-09-25T15:46:22.811794+00:00", "trade", 11.69, 60.0]
["2026-09-25T15:46:22.811794+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:46:22.811822+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811827+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811832+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811862+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811862+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811872+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811872+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811887+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811892+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811892+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811927+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811932+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811937+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811947+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.811987+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:46:22.812213+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812338+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812403+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812408+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812483+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812649+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812654+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812684+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812699+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812779+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812819+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812834+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812844+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.812965+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.813100+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.813341+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.813736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.815140+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.815661+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.816418+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:22.916526+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.142924+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.345181+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:46:23.345385+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.532695+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.812345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.813022+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.813462+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.951882+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.956417+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.956858+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.956908+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.956914+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.958527+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.958542+00:00", "trade", 11.7, 95.0]
["2026-09-25T15:46:23.959234+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.959575+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.959810+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.960432+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.960472+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.965875+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:23.997861+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:24.012791+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:24.060996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:46:24.403865+00:00", "trade", 11.7, 125.0]
["2026-09-25T15:46:24.630351+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:46:24.630351+00:00", "trade", 11.7, 15.0]
["2026-09-25T15:46:24.630721+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:46:24.630735+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630742+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:46:24.630745+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:46:24.630755+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630760+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630820+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630830+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630850+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630890+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630890+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630901+00:00", "trade", 11.7, 7.0]
["2026-09-25T15:46:24.630940+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:46:24.630976+00:00", "trade", 11.7, 536.0]
["2026-09-25T15:46:24.630995+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:46:24.631000+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.631552+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.631627+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.631652+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.631732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.631732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.631772+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.632008+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.632248+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.632609+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.632689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.632790+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.633050+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.633993+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.634825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.635867+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.638784+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.736942+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.833161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.833802+00:00", "trade", 11.71, 27.0]
["2026-09-25T15:46:24.834434+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.834514+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.834985+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.876319+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.878975+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.878995+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.887736+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.978065+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.978516+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.979303+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.979328+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.979524+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:24.980040+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:46:25.103555+00:00", "trade", 11.6913, 2.0]
["2026-09-25T15:46:25.228786+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:46:26.145656+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:46:26.431911+00:00", "trade", 11.705, 6.0]
["2026-09-25T15:46:26.928782+00:00", "trade", 11.705, 20.0]
["2026-09-25T15:46:27.582936+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:46:27.582941+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:46:27.582961+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:46:27.582963+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:46:27.582966+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:46:27.582969+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:46:27.582969+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:46:27.582972+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:46:27.582975+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:46:27.582976+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:46:27.582981+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:46:27.582981+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.582981+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:46:27.582984+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:46:27.582986+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.582996+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583071+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583091+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583096+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583156+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583177+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:46:27.583177+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:46:27.583192+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583477+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583558+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583576+00:00", "trade", 11.71, 19.0]
["2026-09-25T15:46:27.583647+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583753+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583888+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583998+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583998+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.583998+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.584008+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.584088+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.584088+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.584214+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.584329+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.584399+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.584715+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.584770+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.585888+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.586329+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.587612+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.706758+00:00", "trade", 11.714, 600.0]
["2026-09-25T15:46:27.723134+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.748339+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.749201+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.751336+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.761270+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.775543+00:00", "trade", 11.715, 10.0]
["2026-09-25T15:46:27.975298+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:27.978255+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.081626+00:00", "trade", 11.7147, 22.0]
["2026-09-25T15:46:28.083009+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.083089+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.083571+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.373665+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.440764+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.508751+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.543779+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.676164+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.676404+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.676605+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.676845+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.676911+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.676911+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.677347+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.700166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.700166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.707573+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.707854+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.708015+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.708055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.708095+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.708536+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.774117+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.774558+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.878349+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.878390+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.878550+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.983610+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:28.984066+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.085101+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.232458+00:00", "trade", 11.7101, 100.0]
["2026-09-25T15:46:29.233704+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.233869+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.377324+00:00", "trade", 11.7149, 16.0]
["2026-09-25T15:46:29.444715+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.709715+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.710462+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.710983+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.711299+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.711770+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.720719+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:46:29.893833+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.894339+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.989911+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:29.999318+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.027285+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.027340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.027345+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.028237+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.090666+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.109275+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.109751+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.418650+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.708905+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.709346+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.901788+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.901788+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.901803+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.901848+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.901853+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.902450+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.902450+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.902640+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.902686+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.912569+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.912609+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.912694+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.913090+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.913371+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.925415+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.983678+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:30.992724+00:00", "trade", 11.7101, 600.0]
["2026-09-25T15:46:31.045775+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.045801+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.045931+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.046257+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.244879+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.245360+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.348916+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.355136+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.355196+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.356038+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.356113+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.356153+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.756444+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.756525+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.756525+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.756530+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.756565+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.756805+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.757006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.757006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.757327+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.860642+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:31.892147+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.018893+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.018958+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.019705+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.019830+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.019890+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.019931+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.035137+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.036695+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.037497+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.047461+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.047902+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.085632+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.110616+00:00", "trade", 11.7132, 6.0]
["2026-09-25T15:46:32.426306+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.426742+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.427063+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.427384+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.681347+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.681387+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.681788+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.681788+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.682230+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.682345+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:32.707715+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:33.167703+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:33.422045+00:00", "trade", 11.715, 600.0]
["2026-09-25T15:46:33.713310+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:33.713395+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:33.715390+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:34.324162+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:34.324919+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:34.325360+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:34.930518+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:34.930518+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:36.354778+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:36.387705+00:00", "trade", 11.6939, 14.0]
["2026-09-25T15:46:36.584814+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:36.585255+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:36.585616+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:36.623551+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:36.624028+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:36.683654+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.866150+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.866180+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.866190+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.866545+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.866736+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.866901+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.867067+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.867097+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.867523+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:37.868094+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.274577+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.274577+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.275654+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.275684+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.275684+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.275730+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.276612+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.997886+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:39.997951+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.006331+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.006331+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.162166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.162171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.162392+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.162392+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.162457+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.162858+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.167323+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.167374+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.167489+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.167800+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.167800+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.168145+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.168220+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.168220+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.168261+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.172541+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.173328+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.195956+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.196017+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.196062+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.298442+00:00", "trade", 11.7121, 2.0]
["2026-09-25T15:46:40.370932+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.372511+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.373503+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.373965+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.387211+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.387692+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.513115+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.513371+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.513381+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.513406+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.526176+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.526316+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.526357+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.526377+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.526617+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.526893+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.547291+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.568828+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.583542+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.584014+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.584169+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.584395+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.584810+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.585517+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.585993+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.619277+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.619328+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.619328+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.619809+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:40.723194+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.040343+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.056171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.056181+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.056221+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.057168+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.057213+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.753734+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.753994+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:46:41.754493+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:46:41.755733+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.755758+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.755762+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:46:41.755762+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:46:41.755771+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:46:41.755775+00:00", "trade", 11.72, 30.0]
["2026-09-25T15:46:41.755819+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.755839+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:41.755859+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:46:41.755859+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:46:41.755862+00:00", "trade", 11.72, 15.0]
["2026-09-25T15:46:41.755865+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:46:41.755884+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755884+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755894+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755899+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755914+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755925+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755929+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755959+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755964+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755994+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755994+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.755999+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756074+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756089+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756189+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756395+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756535+00:00", "trade", 11.7199, 7.0]
["2026-09-25T15:46:41.756575+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756696+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756816+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756856+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756891+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756893+00:00", "trade", 11.7199, 30.0]
["2026-09-25T15:46:41.756936+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.756936+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.757251+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:46:41.757275+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:46:41.757578+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.757606+00:00", "trade", 11.7199, 7.0]
["2026-09-25T15:46:41.757636+00:00", "trade", 11.7199, 15.0]
["2026-09-25T15:46:41.757660+00:00", "trade", 11.7199, 100.0]
["2026-09-25T15:46:41.758382+00:00", "trade", 11.7199, 141.0]
["2026-09-25T15:46:41.760460+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.762219+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.771300+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:46:41.771300+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.771355+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:46:41.771360+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:46:41.771376+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:46:41.771501+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.771701+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.771781+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.771822+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.771942+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.771942+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.771982+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.772017+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.774623+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.776262+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.776743+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.812629+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.812834+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.812909+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:41.816197+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.001021+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.002059+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.002099+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.002099+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.002164+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.068677+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.068677+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.069158+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.170073+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.291311+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.291391+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.291832+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.291873+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.291908+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.292033+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.292349+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.292509+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.292549+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.292790+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.295511+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.295551+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.319518+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.319598+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.320080+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.320080+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.320521+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.736886+00:00", "trade", 11.7201, 600.0]
["2026-09-25T15:46:42.859502+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.860003+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.860454+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:42.860519+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:43.051813+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:46:43.051813+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:46:43.051814+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:46:43.051874+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.051884+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.051904+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.051909+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.051924+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.051934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.051959+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.051979+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.051984+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052009+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052054+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052059+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052575+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052756+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052801+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052841+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052876+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.052876+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.053197+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.055237+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.055678+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.056119+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.057397+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.057838+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.060990+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.061918+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.115026+00:00", "trade", 11.72, 175.0]
["2026-09-25T15:46:43.465712+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.465747+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.466574+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.754408+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.914674+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.915561+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.915997+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.915997+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:43.993025+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:44.043997+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:46:44.094136+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:46:44.094150+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:46:44.094151+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094153+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:46:44.094221+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094231+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094241+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094261+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094276+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094286+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094291+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094296+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094376+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094572+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094587+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094888+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.094968+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095093+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095243+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095268+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095268+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095318+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095409+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095539+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095554+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.095915+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.096742+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.097208+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.097684+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.097925+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.098055+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.098175+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.098205+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.099549+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.099714+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.099729+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.099819+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.102335+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.103302+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.809491+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.810368+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.810368+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.810769+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.813931+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.814327+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.840610+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.840650+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:44.840901+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:45.071423+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:45.254391+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:46:45.277321+00:00", "trade", 11.725, 171.0]
["2026-09-25T15:46:45.277779+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:45.278255+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:45.278380+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:45.499537+00:00", "trade", 11.73, 42.0]
["2026-09-25T15:46:45.928971+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:46:45.929051+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:46:45.929061+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:46:45.929102+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:46:45.929157+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:46:45.929157+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:46:45.929182+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:46:45.929182+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:46:45.929252+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929252+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929317+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929493+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929673+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929693+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929773+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929778+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.929813+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.930836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.931292+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.935572+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.936494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.937261+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.994206+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.994221+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.994231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.994256+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.994988+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:45.995474+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:46.007959+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:46.154728+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:46.155830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:46.170129+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:46.893933+00:00", "trade", 11.735, 14.0]
["2026-09-25T15:46:46.921719+00:00", "trade", 11.7302, 20.0]
["2026-09-25T15:46:46.985357+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:46.985557+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:46.985998+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:46.986354+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:47.090191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:47.440884+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:47.441346+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:47.441346+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:48.613581+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:46:48.614120+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:46:49.322717+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:49.322757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:49.322917+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:49.323278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:49.323278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:49.323353+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:49.326395+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:49.326796+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:49.710958+00:00", "trade", 11.7397, 50.0]
["2026-09-25T15:46:49.736709+00:00", "trade", 11.7397, 1.0]
["2026-09-25T15:46:50.486888+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:50.487375+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:51.091476+00:00", "trade", 11.735, 7.0]
["2026-09-25T15:46:51.435443+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:51.435924+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:51.436335+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:51.571787+00:00", "trade", 11.7367, 1.0]
["2026-09-25T15:46:52.515033+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:53.411203+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:53.414606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:53.420886+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:53.524242+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:53.644758+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:53.644874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:53.645280+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:54.033768+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:54.034364+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:54.656894+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:54.760485+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.077147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.163412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.391289+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.391730+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.392201+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.392201+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.392647+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.392767+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.393209+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.410214+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:55.960567+00:00", "trade", 11.6981, 16.0]
["2026-09-25T15:46:56.126165+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:56.126607+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:56.126807+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:56.435150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:56.615609+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:56.616085+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:56.616165+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:56.616676+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:56.617087+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.420867+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.421344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.421745+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.597086+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.906908+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.907464+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.907865+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.908306+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:57.908306+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:58.040661+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:46:58.041708+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:58.047071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:58.322159+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:58.971212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:59.073726+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:59.074202+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:59.686768+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:59.686768+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:46:59.999341+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.779961+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.780397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.836015+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:47:00.836640+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.836896+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.837126+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.946777+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.947454+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.948606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.948611+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.949494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.950451+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.952696+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.954405+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.976423+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:00.976899+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.045647+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.046083+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.046359+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.068251+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.068331+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.068371+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.068812+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.076455+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.529903+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.530399+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.530880+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.530960+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.649482+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.795008+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.891081+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.905034+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.905165+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:01.962666+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:47:02.011041+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.011041+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.099867+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.100830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.105075+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.105135+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.105897+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.105977+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.105977+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.106012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.106428+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.106869+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.108473+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.232553+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.232583+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.673055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.779528+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.780029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.780490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.874639+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.875080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.878964+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:02.879119+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:03.977521+00:00", "trade", 11.6982, 3.0]
["2026-09-25T15:47:03.978748+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:47:03.979359+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:03.979439+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:03.979875+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.685295+00:00", "trade", 11.735, 43.0]
["2026-09-25T15:47:04.742327+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.742643+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.743084+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.743605+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.743926+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.744407+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.846460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.846515+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.846761+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.846881+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.846961+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.945395+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.945430+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.945871+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:04.945911+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.019165+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.019612+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.019697+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.020163+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.020484+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.020529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.021416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.044425+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:47:05.072375+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:47:05.072414+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:47:05.072421+00:00", "trade", 11.74, 5.0]
["2026-09-25T15:47:05.072421+00:00", "trade", 11.74, 15.0]
["2026-09-25T15:47:05.072426+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:47:05.072426+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:47:05.072427+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072429+00:00", "trade", 11.74, 5.0]
["2026-09-25T15:47:05.072429+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:47:05.072472+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072472+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072477+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072497+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072497+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072502+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072542+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072552+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072577+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072621+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:47:05.072663+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072718+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:47:05.072758+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.072768+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.072818+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.072964+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.072998+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073154+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073279+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073314+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073319+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073359+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073389+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073475+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.073635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.074116+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.074592+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.075023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.077940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.084240+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.633816+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.635059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:05.635776+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:06.389703+00:00", "trade", 11.7253, 4.0]
["2026-09-25T15:47:06.576718+00:00", "trade", 11.7011, 8.0]
["2026-09-25T15:47:09.121510+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.121951+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.139240+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:09.168887+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.281846+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.282006+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.282081+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.282207+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.282402+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.282487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.282803+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:09.287041+00:00", "trade", 11.75, 6.0]
["2026-09-25T15:47:09.287044+00:00", "trade", 11.75, 194.0]
["2026-09-25T15:47:09.287050+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:47:09.287078+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:09.287093+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:09.287118+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:09.287128+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287128+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287163+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287342+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:47:09.287345+00:00", "trade", 11.75, 150.0]
["2026-09-25T15:47:09.287603+00:00", "trade", 11.75, 8.0]
["2026-09-25T15:47:09.287604+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287604+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287650+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287725+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287725+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287775+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287925+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287925+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.287965+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.288086+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.288166+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.291348+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.293924+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.294345+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:47:09.294366+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:47:09.294406+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:47:09.294406+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:47:09.294411+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:47:09.294812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.294817+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.294872+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.294922+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.295007+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:09.295167+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.295528+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.295608+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.295644+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.295689+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.295729+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.295729+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.299889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.326657+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.326667+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.326737+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.326778+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:09.326818+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:09.326858+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.327219+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.327259+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.327299+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.327339+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.327414+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.328697+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.329178+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.329619+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.330095+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.336541+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.336781+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.336786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.336982+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.337458+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.339383+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.359445+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.359641+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.359701+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.359711+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.359761+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.359901+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.360107+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:09.360267+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:09.360307+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.360588+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.360588+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.360628+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.360788+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.360788+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.360869+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.365550+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.365550+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.400884+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.401079+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.401159+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.401214+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.401400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.401841+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.401841+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.404723+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.405124+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.405560+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.636393+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.636870+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.637295+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.637441+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.665237+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.665688+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.665758+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.666204+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.666289+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.666310+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.666645+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.687851+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.688332+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.704781+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.704816+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.704941+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:09.973070+00:00", "trade", 11.708, 1.0]
["2026-09-25T15:47:10.175550+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:10.176502+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:10.176653+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:10.177254+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:10.177695+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:10.496518+00:00", "trade", 11.7588, 1.0]
["2026-09-25T15:47:10.776368+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:10.884966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:11.336835+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:11.633084+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:11.648300+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:11.746323+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:11.748082+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:11.822789+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:11.849117+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:12.190548+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:12.191030+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:12.191471+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:12.657574+00:00", "trade", 11.75, 8.0]
["2026-09-25T15:47:13.299910+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:13.299950+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:13.300386+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:13.300827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:13.300827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:14.485853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:14.492895+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:14.493376+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:15.673075+00:00", "trade", 11.755, 222.0]
["2026-09-25T15:47:16.124042+00:00", "trade", 11.75, 600.0]
["2026-09-25T15:47:16.790626+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.790641+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.790676+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.790706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.792440+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.793548+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.851300+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.851300+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.851380+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.868656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.868716+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.869774+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.870420+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.887884+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:47:16.887884+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:47:16.887989+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:47:16.888173+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:47:16.888393+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.888774+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.888834+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.888859+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.889315+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.889315+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.889736+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.890192+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.892613+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.892613+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.893154+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.975861+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:16.995508+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.020718+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.072486+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.075017+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.075277+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.075638+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.075673+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.075733+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.075763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.102006+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.102462+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.791209+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.791730+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.905365+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.905806+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:17.957598+00:00", "trade", 11.755, 15.0]
["2026-09-25T15:47:18.090430+00:00", "trade", 11.752, 436.0]
["2026-09-25T15:47:18.097443+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:47:18.112683+00:00", "trade", 11.7523, 1200.0]
["2026-09-25T15:47:18.367313+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:18.367518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:18.367754+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:18.478352+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:19.144966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:19.728678+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:19.729119+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:20.072933+00:00", "trade", 11.7519, 100.0]
["2026-09-25T15:47:20.288056+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:47:20.296583+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:20.817377+00:00", "trade", 11.755, 1000.0]
["2026-09-25T15:47:21.794057+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:21.909225+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:21.909386+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:21.909546+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.139855+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.140492+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.140787+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.157250+00:00", "trade", 11.755, 110.0]
["2026-09-25T15:47:23.164429+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.165275+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.173114+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.173590+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.194716+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.194721+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.200740+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.505223+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.506988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.534869+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.534874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.535024+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.535355+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.992767+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.993424+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.993429+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.993464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:23.993705+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:24.046445+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:24.050720+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:24.194923+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:24.297802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:24.397755+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:24.397755+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:24.444010+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:24.449137+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.142439+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.142520+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.142951+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.208977+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.209018+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.209459+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.229707+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.230183+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.497032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.666645+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.676012+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.875717+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.875797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.875797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.875877+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.893605+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.893710+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:25.894361+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:26.742838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:27.198345+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.470514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.470639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.470955+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.471000+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.471065+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.471436+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.471917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.471957+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.473320+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.473802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.499448+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.499929+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.500836+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.605364+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.822255+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.822310+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.822325+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.822370+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:28.824479+00:00", "trade", 11.755, 5.0]
["2026-09-25T15:47:29.969842+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:29.969902+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:29.969912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:29.970889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:29.971671+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:29.971927+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:29.972127+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:29.999372+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.068431+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.374739+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.476531+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.476972+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.531878+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.928425+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.928866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.929438+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.929478+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.929879+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:30.930681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.035299+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.039619+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.039635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.039635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.039930+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.040136+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.272312+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.272347+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.272774+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:31.728857+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:32.012672+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:32.013113+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:32.106380+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:32.106816+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:32.218767+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:32.219052+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:32.320529+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:32.640434+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:34.222669+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:34.222789+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:34.223110+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:34.472508+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:34.472653+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:34.822437+00:00", "trade", 11.7406, 11.0]
["2026-09-25T15:47:34.837113+00:00", "trade", 11.755, 2.0]
["2026-09-25T15:47:35.185743+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:35.185743+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:35.185783+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:35.185823+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:35.186169+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:35.405812+00:00", "trade", 11.755, 20.0]
["2026-09-25T15:47:35.579736+00:00", "trade", 11.755, 2.0]
["2026-09-25T15:47:36.205070+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.205151+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.205191+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.205231+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.205551+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.205592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.322750+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.322790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.391702+00:00", "trade", 11.7527, 5.0]
["2026-09-25T15:47:36.492007+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:36.755401+00:00", "trade", 11.755, 6.0]
["2026-09-25T15:47:37.374735+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:37.377451+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:37.377451+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:37.377933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:37.377933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:37.378374+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:37.492971+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.149306+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.150103+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.252100+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.252982+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.353852+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.354333+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.355691+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.414351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.964889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.964924+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.974412+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.974437+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:38.979721+00:00", "trade", 11.755, 81.0]
["2026-09-25T15:47:39.072555+00:00", "trade", 11.7576, 100.0]
["2026-09-25T15:47:40.152948+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:47:40.153594+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:40.154080+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:40.246906+00:00", "trade", 11.7502, 193.0]
["2026-09-25T15:47:40.275915+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:40.277198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:40.277674+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:40.277759+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:40.277759+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:40.292831+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:47:40.479905+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:40.912956+00:00", "trade", 11.7115, 20.0]
["2026-09-25T15:47:41.020996+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.322658+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.322698+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.323134+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.323174+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.323214+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.323615+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.326176+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.332581+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:41.336059+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:41.336059+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:47:41.336061+00:00", "trade", 11.75, 10.0]
["2026-09-25T15:47:41.336206+00:00", "trade", 11.75, 3.0]
["2026-09-25T15:47:41.336209+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:47:41.336220+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:41.336225+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:41.336240+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:41.336385+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336385+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336445+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336452+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:47:41.336455+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336588+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:47:41.336661+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336786+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336821+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336861+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336876+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336909+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:47:41.336917+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.336982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337062+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337102+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337102+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337583+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337583+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.337899+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.339021+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.339222+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.339462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.379352+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.398751+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:41.691181+00:00", "trade", 11.7586, 1.0]
["2026-09-25T15:47:41.737508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:41.873258+00:00", "trade", 11.7099, 1.0]
["2026-09-25T15:47:42.000599+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.064616+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.097950+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.186446+00:00", "trade", 11.7587, 1.0]
["2026-09-25T15:47:42.229708+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.230189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.230270+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.230363+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:42.230456+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:42.231272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.231312+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.231673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.232109+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.245265+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.689581+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.690017+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.891125+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.893365+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.907915+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.908166+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:42.908171+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.023089+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.023395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.023400+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.023409+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.023445+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.023450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.023530+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.023570+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.453988+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.454309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.522892+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.522927+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.622564+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.641283+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.641413+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.737241+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:43.737351+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:44.440593+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:44.440593+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:44.440828+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:44.440908+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:44.440989+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:44.441069+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:44.441590+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:44.470318+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.145262+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.146054+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.146059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.146500+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.146771+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.147041+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.148099+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.148244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.148500+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.151502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.158784+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.165746+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.179709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.222927+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.516900+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.533765+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.533846+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:45.533846+00:00", "trade", 11.75, 60.0]
["2026-09-25T15:47:45.533924+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.534207+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.534237+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.534287+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.534367+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.534367+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.534452+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.534472+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.534478+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.534507+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.534828+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.534999+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535023+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535064+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535069+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535104+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535134+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535309+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535309+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535399+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.535505+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.536081+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.536796+00:00", "trade", 11.75, 400.0]
["2026-09-25T15:47:45.536796+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.536802+00:00", "trade", 11.75, 400.0]
["2026-09-25T15:47:45.536802+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.536806+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:47:45.536808+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.536808+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.536811+00:00", "trade", 11.75, 150.0]
["2026-09-25T15:47:45.536811+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:47:45.536814+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:47:45.536814+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:47:45.536838+00:00", "trade", 11.75, 40.0]
["2026-09-25T15:47:45.536850+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.536865+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.536988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.537012+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.537015+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:47:45.537015+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:45.537018+00:00", "trade", 11.75, 20.0]
["2026-09-25T15:47:45.537023+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.537044+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:45.537196+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:47:45.537469+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.537474+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.537544+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.537580+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:45.537610+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.537635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.537650+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.537750+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.537760+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.537765+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.537785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.537850+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.537860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.538026+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.538046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.538106+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.538166+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.540466+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.540507+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.540507+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.541063+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.541068+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.541644+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:45.542601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.160195+00:00", "trade", 11.75, 1125.0]
["2026-09-25T15:47:46.537792+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.545635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.545635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.546116+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.592767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.592868+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.592923+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.592928+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.593253+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.593770+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.599829+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.599879+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.600761+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.798255+00:00", "trade", 11.7499, 69.0]
["2026-09-25T15:47:46.799874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.832728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.832771+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:46.832774+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:46.832819+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:46.832900+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:47:46.833409+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.833409+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.833409+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.833444+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.833685+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.833810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.833930+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.834006+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.834206+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:46.834487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:47.119018+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:47.119459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:47.914077+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:47.917039+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:47.950890+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:48.055795+00:00", "trade", 11.745, 510.0]
["2026-09-25T15:47:48.195961+00:00", "trade", 11.7156, 8.0]
["2026-09-25T15:47:48.197348+00:00", "trade", 11.7421, 4.0]
["2026-09-25T15:47:48.522794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:48.530407+00:00", "trade", 11.7499, 400.0]
["2026-09-25T15:47:48.531520+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:48.531961+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:48.637432+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:48.812412+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:49.235824+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.009763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.034171+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.034452+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.034452+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.131202+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.145120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.734114+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.734596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.749872+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.750082+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.750599+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.750719+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.750799+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.752042+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.753230+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.753280+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.753521+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.753721+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.755636+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.755696+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.756563+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.856114+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.858555+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:50.859076+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:51.330712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:51.331609+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:51.670157+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:47:51.710104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.033402+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.033467+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.033533+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.034059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.037296+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.249526+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.249691+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.251566+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.255650+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.538778+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.538783+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.538818+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.538818+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.538863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.538904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.611286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.642284+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:52.747970+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:53.314918+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:53.603484+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:53.603684+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:53.603925+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:53.603955+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:53.604165+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:53.631450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.099607+00:00", "trade", 11.745, 40.0]
["2026-09-25T15:47:54.332366+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.332842+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.332882+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.489489+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.530788+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.530888+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.531349+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.531364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:54.698747+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:55.492047+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:55.492107+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:55.492182+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:55.498011+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:55.507804+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:55.508376+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.415672+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:56.416935+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.417085+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.417091+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:47:56.417091+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:56.417094+00:00", "trade", 11.75, 78.0]
["2026-09-25T15:47:56.417336+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.417561+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.417642+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.418764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.419200+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.419406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.419601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.419962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.420443+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.424643+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.424648+00:00", "trade", 11.75, 469.0]
["2026-09-25T15:47:56.424829+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.425565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.425716+00:00", "trade", 11.75, 53.0]
["2026-09-25T15:47:56.594832+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:56.600356+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:56.600359+00:00", "trade", 11.75, 16.0]
["2026-09-25T15:47:56.600362+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:56.600365+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:47:56.600401+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.600401+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:47:56.600404+00:00", "trade", 11.75, 600.0]
["2026-09-25T15:47:56.600407+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:47:56.600416+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:56.600486+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:56.600506+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:56.600526+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:56.600541+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:56.600557+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:56.600587+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:47:56.600592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.600597+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:47:56.600597+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:47:56.600612+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.600622+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.600722+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.600772+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.600787+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.601143+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.601148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.601168+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.601288+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.601348+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.601534+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.601579+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.601704+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.602421+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.602461+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.602782+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.603418+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.603619+00:00", "trade", 11.755, 209.0]
["2026-09-25T15:47:56.603904+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.604220+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.604285+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.604330+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.604345+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.604345+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.604381+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.604386+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.636351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.636788+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.025914+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.026686+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.027087+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.027603+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.027883+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.029447+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.040970+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.041892+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.705369+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.707108+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.709468+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.747719+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.747976+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:47:58.748000+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.748521+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.748837+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.748962+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.749163+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.749163+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.750721+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.770970+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851075+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851150+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851436+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851436+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851666+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851852+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851872+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851897+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.851952+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.852383+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.019049+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.019525+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.100588+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.100598+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.101275+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.101275+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.101355+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.101736+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.369051+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.369091+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.369121+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.369136+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.370640+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.553635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.553635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.553720+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.999390+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.009954+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.010129+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.010771+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.011082+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.011142+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.049879+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.050305+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.050416+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:48:00.050419+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:48:00.050479+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:48:00.050621+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.050621+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.050666+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.050741+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.050861+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051042+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051042+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051107+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051147+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051342+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051463+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051463+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051463+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051503+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.051623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.075064+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.075084+00:00", "trade", 11.7542, 71.0]
["2026-09-25T15:48:00.077074+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:00.101950+00:00", "trade", 11.755, 5.0]
["2026-09-25T15:48:00.308529+00:00", "trade", 11.7581, 100.0]
["2026-09-25T15:48:01.055208+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:01.102175+00:00", "trade", 11.7174, 1.0]
["2026-09-25T15:48:01.310234+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:01.414101+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:02.345176+00:00", "trade", 11.755, 40.0]
["2026-09-25T15:48:02.515131+00:00", "trade", 11.7502, 10.0]
["2026-09-25T15:48:03.028272+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:03.235740+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:03.235775+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:03.321329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:03.958378+00:00", "trade", 11.755, 846.0]
["2026-09-25T15:48:04.062801+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:04.330292+00:00", "trade", 11.7515, 600.0]
["2026-09-25T15:48:04.331695+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:04.830982+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:48:04.863971+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:48:05.227003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:48:05.328383+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:48:05.328452+00:00", "trade", 11.75, 10.0]
["2026-09-25T15:48:05.328774+00:00", "trade", 11.75, 60.0]
["2026-09-25T15:48:05.329005+00:00", "trade", 11.75, 105.0]
["2026-09-25T15:48:05.329095+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:48:05.329101+00:00", "trade", 11.75, 70.0]
["2026-09-25T15:48:05.329131+00:00", "trade", 11.75, 35.0]
["2026-09-25T15:48:05.329131+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:48:05.329170+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:48:05.329175+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:48:05.329195+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:48:05.329241+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:48:05.329326+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:48:05.329346+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:48:05.329551+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.329977+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.329987+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330007+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330017+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330032+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330052+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330083+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330128+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330433+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330443+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.330644+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.331882+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.335029+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.335059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.335079+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.335325+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.341720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.347023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.366008+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.375952+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.376393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.377741+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.377756+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.397959+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.398440+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.406203+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.406549+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.406760+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.429689+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.429704+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.491115+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.567577+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.567577+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.567577+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.567858+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.568178+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.568294+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.670406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.670832+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:05.835023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.010946+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.011402+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.011883+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.012239+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.012239+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.012279+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.012359+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.013201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.342388+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.383681+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.393703+00:00", "trade", 11.7504, 12.0]
["2026-09-25T15:48:06.671964+00:00", "trade", 11.7481, 600.0]
["2026-09-25T15:48:06.672580+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:48:06.673295+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.673535+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.676282+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:48:06.676858+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.676898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.676898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.676929+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.676929+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.676979+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.677129+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.677179+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.677299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.677379+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.677379+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.678016+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.680141+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.680176+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:06.681620+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.111002+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.111082+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.406619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.407060+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.420096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.420582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.522540+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.523016+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.580156+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.588316+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:08.588757+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.033785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.034301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.034582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.534470+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.534505+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.545431+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.545471+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.545511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.545511+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.545867+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.564756+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.587566+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.596407+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:09.596848+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:10.113300+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:10.545648+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:11.850419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.215503+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.215944+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.379287+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.379838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.384073+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.384118+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.486351+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.487028+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.522522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.523004+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:13.820656+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.032570+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.152890+00:00", "trade", 11.745, 260.0]
["2026-09-25T15:48:14.153968+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.154289+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.155005+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.252678+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.253159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.253164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.407771+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.458066+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.522965+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.523727+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.524769+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.524889+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.525245+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.525331+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.882565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.882605+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:14.883046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.349274+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.600877+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.601839+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.603994+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.664097+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.665059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.916201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.916658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.998046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.998091+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.998246+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.998271+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.998276+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:15.998707+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.000281+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.021456+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.022449+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.454275+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.454355+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.454485+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.454836+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.598377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:16.599234+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.114464+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.115571+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.115571+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.116048+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.119611+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.152254+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.153186+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.163826+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.198037+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.420230+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.568914+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.569791+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.572417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.783709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.857730+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.884338+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.884379+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.886063+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.886063+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.886539+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:17.887451+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.407012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.407308+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.407393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.407463+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.409117+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.409914+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.409914+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.410355+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.655718+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:19.759069+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:20.032398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:20.032704+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:20.032905+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:20.170802+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:20.750791+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:20.751272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:20.752349+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.550436+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.550546+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.552040+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.552451+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.555573+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.555573+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.556054+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.556054+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.556932+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.569857+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.570058+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.576939+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.885327+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.887222+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:21.887242+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.039448+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.039894+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.039894+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.040706+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.055221+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.080375+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.082596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.104097+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.496255+00:00", "trade", 11.7448, 1000.0]
["2026-09-25T15:48:22.496339+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.497637+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.631983+00:00", "trade", 11.745, 85.0]
["2026-09-25T15:48:22.976651+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.976726+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.977357+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:22.977397+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:23.000833+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:23.000843+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:23.044988+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:23.045925+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:23.432023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:23.643755+00:00", "trade", 11.7499, 2.0]
["2026-09-25T15:48:24.193071+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:24.193091+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:24.193091+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:24.193182+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:24.194094+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:24.466241+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:24.772779+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.074301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.074346+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.074361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.074827+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.074837+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.075358+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.075398+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.075880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.075880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.076766+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:48:25.077117+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.077117+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.077719+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.084344+00:00", "trade", 11.745, 48.0]
["2026-09-25T15:48:25.084961+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.136940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.138619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.138619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.299471+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.301390+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.301390+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.309630+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.393184+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.466964+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.599569+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.822915+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:25.964807+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.133092+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.157525+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.158031+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.158512+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.158908+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.158908+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.159630+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.160663+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.160663+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.199640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.495375+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:48:26.496100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.496536+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.496576+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.496937+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.497939+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.498340+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.498569+00:00", "trade", 11.745, 48.0]
["2026-09-25T15:48:26.499177+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.604452+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.606252+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.606257+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.890201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.965490+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.965931+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.966207+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:26.967054+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:27.024631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:27.125426+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:27.127080+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:48:27.164438+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:27.925001+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:28.002189+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:28.537361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:28.676687+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:29.082733+00:00", "trade", 11.7445, 8.0]
["2026-09-25T15:48:29.626142+00:00", "trade", 11.74, 32.0]
["2026-09-25T15:48:29.626209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:29.626269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:29.628407+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:48:29.659408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:29.782485+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:29.958178+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:29.988760+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:29.999421+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:30.572824+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:30.572824+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:31.949545+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:31.949631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.101932+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.102709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.107466+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.109205+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.109480+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.174505+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.339918+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.360968+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.859849+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.860285+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.860766+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:32.861207+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.132045+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:48:33.193236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.194038+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.194479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.341724+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.341804+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.342245+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.344325+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.418110+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.533533+00:00", "trade", 11.7486, 1.0]
["2026-09-25T15:48:33.898582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.898783+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.899224+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.899665+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.979810+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.981534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.981534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:33.981970+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:34.030551+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:34.030987+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:34.125015+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:34.560485+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:34.658553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:34.659034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:35.450931+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:36.094458+00:00", "trade", 11.7486, 1.0]
["2026-09-25T15:48:36.395708+00:00", "trade", 11.7455, 3.0]
["2026-09-25T15:48:36.915126+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:36.915597+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:36.915607+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:36.916123+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:36.917361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:37.924009+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.012407+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:48:38.173236+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.481198+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.552417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.552888+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.553340+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.553565+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.554021+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.555500+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.841562+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:48:38.841564+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:48:38.842592+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.842597+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.842617+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.842632+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.842712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.842862+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.843910+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.844110+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.942785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.942785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.943226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.943226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.986880+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.986995+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:38.987396+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:39.000537+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:39.005845+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:39.096682+00:00", "trade", 11.745, 8.0]
["2026-09-25T15:48:41.800837+00:00", "trade", 11.745, 50.0]
["2026-09-25T15:48:41.801439+00:00", "trade", 11.745, 50.0]
["2026-09-25T15:48:41.802155+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:41.850470+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:41.989656+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:42.499658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:42.899268+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:43.371405+00:00", "trade", 11.7202, 4.0]
["2026-09-25T15:48:43.677442+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:43.813365+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.318247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.318267+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.318898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.419377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.553235+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.609965+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.655649+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.656285+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:45.702425+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:46.030023+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:46.031286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:46.045249+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:46.558459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.024848+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.027769+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.028601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.032451+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.049817+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.547561+00:00", "trade", 11.7494, 16.0]
["2026-09-25T15:48:47.921864+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.929619+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:48:47.929619+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:48:47.929628+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:48:47.929631+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:48:47.929637+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:48:47.929637+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:48:47.929649+00:00", "trade", 11.74, 140.0]
["2026-09-25T15:48:47.929652+00:00", "trade", 11.74, 80.0]
["2026-09-25T15:48:47.929653+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.929658+00:00", "trade", 11.74, 20.0]
["2026-09-25T15:48:47.929662+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:48:47.929662+00:00", "trade", 11.74, 30.0]
["2026-09-25T15:48:47.929664+00:00", "trade", 11.74, 2500.0]
["2026-09-25T15:48:47.929668+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:48:47.929670+00:00", "trade", 11.74, 424.0]
["2026-09-25T15:48:47.929738+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929738+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929738+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929743+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929793+00:00", "trade", 11.74, 1000.0]
["2026-09-25T15:48:47.929803+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929808+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929813+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929818+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929818+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929850+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:48:47.929853+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:48:47.929883+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929883+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929894+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929894+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929913+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.929984+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:48:47.930014+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930034+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930044+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930194+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930219+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930239+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930304+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930455+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930460+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930465+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930500+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930545+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930545+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930570+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930620+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930625+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930625+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930660+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930695+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930740+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930906+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.930951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.931021+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.931417+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.931667+00:00", "trade", 11.73, 341.0]
["2026-09-25T15:48:47.931778+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.931783+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.935215+00:00", "trade", 11.73, 1650.0]
["2026-09-25T15:48:47.952281+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:48:47.966716+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.969157+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.969197+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.969638+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.973597+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:47.981522+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:48:48.038702+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.040381+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.040461+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.119845+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.120166+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.120607+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.198592+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.199053+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.230603+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.468639+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.662090+00:00", "trade", 11.735, 20.0]
["2026-09-25T15:48:48.936591+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.936751+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.937072+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.937232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.937232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.937698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.938470+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.994929+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.995411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.995852+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.996293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:48.996333+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:49.589019+00:00", "trade", 11.7381, 2.0]
["2026-09-25T15:48:49.679792+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:49.679822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:49.679892+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:49.683862+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:49.683862+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:49.683867+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:49.683897+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:50.216337+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:50.249214+00:00", "trade", 11.735, 12.0]
["2026-09-25T15:48:50.271461+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:48:50.336688+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:50.454813+00:00", "trade", 11.735, 69.0]
["2026-09-25T15:48:50.468051+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:50.468532+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:50.563522+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:50.733456+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:50.810885+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.064951+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:48:51.065002+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:48:51.065573+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:48:51.065799+00:00", "trade", 11.735, 111.0]
["2026-09-25T15:48:51.065836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.065847+00:00", "trade", 11.735, 89.0]
["2026-09-25T15:48:51.065886+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.065922+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.065966+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.065966+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.066118+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:48:51.066205+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:48:51.066322+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.066523+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.066763+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.079248+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.448100+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.599733+00:00", "trade", 11.7367, 1.0]
["2026-09-25T15:48:51.600818+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.746985+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.747246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:51.751501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:52.252987+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:52.253028+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:52.253469+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:52.256030+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:52.691174+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.128091+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:48:53.128091+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:48:53.128548+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:48:53.128914+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.128949+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.129034+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.129115+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.129115+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.129150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.129150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.129150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.131275+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.141033+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.141840+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.144085+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.144642+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.145083+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.145158+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:53.288628+00:00", "trade", 11.7205, 1.0]
["2026-09-25T15:48:54.078145+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.532044+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.532074+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.532169+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.532490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.534949+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:48:54.535963+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:48:54.536570+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.536605+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.537001+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.537171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.537452+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.579747+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.630651+00:00", "trade", 11.7362, 1000.0]
["2026-09-25T15:48:54.631285+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.631681+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.631761+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.710668+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:54.836232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.025682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.564949+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.565425+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.570547+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.574667+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.574827+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.600317+00:00", "trade", 11.735, 220.0]
["2026-09-25T15:48:55.601360+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.601836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.711226+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.717341+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.844839+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.845275+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.947553+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:55.947989+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:56.019484+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:56.019975+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:56.309067+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:56.340146+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:56.508963+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:48:56.508966+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:48:56.509056+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:48:56.509330+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:48:56.509513+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:48:56.509543+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:48:56.509549+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:48:56.509568+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:48:56.509694+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509729+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509729+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509954+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509960+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509974+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509994+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509994+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509999+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.509999+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510040+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510040+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510155+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510175+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510175+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510205+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510205+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510240+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510240+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510240+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510275+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510671+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.510731+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.514054+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.515292+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:56.717382+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.427555+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.436035+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.436476+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.602371+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.602411+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.602606+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.602852+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.603328+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.603809+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.976785+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.976851+00:00", "trade", 11.7299, 349.0]
["2026-09-25T15:48:57.976891+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:48:57.976926+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.976976+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.977365+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:48:57.977457+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:48:57.977479+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:48:57.977493+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:48:57.977557+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:48:57.977562+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977607+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977622+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977622+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977622+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977743+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977748+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977813+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.977973+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978013+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978109+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978169+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978214+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978214+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978214+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978249+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978450+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978450+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978454+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.978570+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.979091+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.979727+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.980409+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.980770+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:57.992939+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.002883+00:00", "trade", 11.73, 45.0]
["2026-09-25T15:48:58.068169+00:00", "trade", 11.73, 109.0]
["2026-09-25T15:48:58.068559+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.069000+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.069025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.069040+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.092520+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.093012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.093448+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.169233+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.169674+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.169754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.169754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.170190+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.397911+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.398428+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:58.463327+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:59.266801+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:59.320729+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:59.321206+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:59.321206+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:59.611626+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:59.678435+00:00", "trade", 11.746, 92.0]
["2026-09-25T15:48:59.958836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:48:59.999447+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.062166+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.131752+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.212529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.232501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.232957+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.238651+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.370063+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.887368+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.897990+00:00", "trade", 11.735, 1000.0]
["2026-09-25T15:49:00.929372+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.929407+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.931132+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:00.931568+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.217061+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.217502+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.219662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.272964+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.432974+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.450050+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.450340+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.451298+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.457768+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.612840+00:00", "trade", 11.7381, 5.0]
["2026-09-25T15:49:01.613246+00:00", "trade", 11.7381, 1.0]
["2026-09-25T15:49:01.883935+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:49:01.884522+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.884913+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.884998+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.885039+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.886081+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.886156+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.886161+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:01.941137+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.257404+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.257404+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.719151+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.719592+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.720830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.822025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.834726+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.835868+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.839833+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.840269+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:02.840429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:03.052824+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:03.053019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:03.096352+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:03.096392+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:03.648976+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:04.001476+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:49:04.028336+00:00", "trade", 11.735, 3.0]
["2026-09-25T15:49:04.112936+00:00", "trade", 11.7386, 9.0]
["2026-09-25T15:49:04.703918+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:04.704354+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:04.805910+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:05.016421+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:05.306756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:06.397706+00:00", "trade", 11.7362, 13.0]
["2026-09-25T15:49:06.757463+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:06.757941+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:49:06.758434+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:49:06.758546+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:06.758795+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:49:06.758947+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:06.758952+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:06.759403+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:06.762355+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:06.762786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:07.057040+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:07.057511+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:07.421281+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:07.756147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:07.756187+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:07.756232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:07.756668+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:07.758708+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:08.024154+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:08.024635+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:08.370446+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:08.370737+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:08.533203+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:08.533800+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:09.253039+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:09.253515+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:09.253996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:09.583625+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:09.811657+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:10.267445+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:10.979545+00:00", "trade", 11.7381, 2.0]
["2026-09-25T15:49:10.979912+00:00", "trade", 11.7381, 1.0]
["2026-09-25T15:49:11.692191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:11.764453+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:11.764889+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:12.029030+00:00", "trade", 11.735, 9.0]
["2026-09-25T15:49:12.030700+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:12.031136+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:12.051241+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:49:12.402820+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:12.405421+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:12.415981+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:12.929872+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:13.280947+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:13.281282+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:13.281784+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:13.282019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:13.282385+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:15.204252+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:15.955613+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:15.956285+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:15.956726+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:16.059249+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:16.241347+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:16.284069+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:16.284319+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:16.360866+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:16.426968+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:16.512792+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:16.529001+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.012319+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.155044+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.245714+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.245717+00:00", "trade", 11.73, 90.0]
["2026-09-25T15:49:17.246190+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.246912+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.351069+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.430404+00:00", "trade", 11.735, 10.0]
["2026-09-25T15:49:17.431651+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.432212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.432212+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.491593+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.715826+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.978992+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:17.979072+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:18.087835+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:18.229833+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:18.670163+00:00", "trade", 11.7386, 170.0]
["2026-09-25T15:49:18.712310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:19.019396+00:00", "trade", 11.7386, 1.0]
["2026-09-25T15:49:19.453230+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:19.697919+00:00", "trade", 11.7228, 11.0]
["2026-09-25T15:49:20.346223+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:20.346403+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:20.592202+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:20.592282+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:20.593285+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:20.658308+00:00", "trade", 11.7301, 109.0]
["2026-09-25T15:49:20.659663+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:20.696373+00:00", "trade", 11.735, 349.0]
["2026-09-25T15:49:20.748814+00:00", "trade", 11.735, 45.0]
["2026-09-25T15:49:20.761053+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:20.787616+00:00", "trade", 11.735, 5.0]
["2026-09-25T15:49:21.020941+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:22.936654+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:22.936664+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:22.936719+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:22.936729+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.936733+00:00", "trade", 11.73, 1000.0]
["2026-09-25T15:49:22.936736+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:49:22.936759+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.936764+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.936779+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.936804+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.936804+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.936839+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937130+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937170+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937306+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937341+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937346+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937506+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937526+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937526+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937566+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.937842+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.938002+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.938072+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.938443+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.938964+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.939165+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.939365+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.939636+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.940047+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.940198+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.940232+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.941315+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.941400+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:22.945297+00:00", "trade", 11.725, 14.0]
["2026-09-25T15:49:23.002502+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:49:23.002826+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.002826+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.003588+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.004024+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.019230+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.042310+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.042395+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.042400+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.042521+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.042556+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.042596+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.042676+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.043398+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.043839+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.044114+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.625386+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.626027+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.634542+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.634989+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.635430+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.736259+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.937407+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.937407+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.937758+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:23.937758+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:24.039274+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:24.039274+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:24.039330+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:24.039395+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:24.039425+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:49:24.039445+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039445+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039455+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039485+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039505+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:49:24.039505+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:49:24.039520+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039585+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039590+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039710+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039745+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039791+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:24.039806+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:24.039831+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:24.039881+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.039881+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.040232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.040357+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.040397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.040402+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.040422+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.040442+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.041419+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.041565+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.041600+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.041881+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.042041+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.045163+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.045579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.046025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.083495+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.169995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.170481+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:24.170962+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.252964+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.253911+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.253916+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.254437+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.254467+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.254573+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.293440+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.513443+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.648283+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.929416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.941926+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.942658+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.959107+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.959583+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:25.960104+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.266127+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.267109+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.267309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.267365+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.278331+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.368831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.415567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.555299+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.555329+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.833971+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.833976+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.834217+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.834382+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.834412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.834788+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.834863+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.835310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.836547+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:26.865997+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:27.827887+00:00", "trade", 11.7381, 17.0]
["2026-09-25T15:49:27.828254+00:00", "trade", 11.7381, 1.0]
["2026-09-25T15:49:27.833760+00:00", "trade", 11.735, 3.0]
["2026-09-25T15:49:27.854396+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:27.854431+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:27.856246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:27.856682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:27.938747+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.447716+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.619650+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.619890+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.620372+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.693656+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.693676+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.693686+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.693716+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.693957+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.694152+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.694337+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.722943+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:49:28.723261+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.723647+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.723722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.723918+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.723918+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:28.731771+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.049486+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.049552+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.049612+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.050389+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.050509+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.050699+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.089085+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.750091+00:00", "trade", 11.735, 10.0]
["2026-09-25T15:49:29.906207+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.906704+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.906749+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.906829+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.907190+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:29.999459+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.111601+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.112257+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.155189+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.155204+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.155219+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.155425+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.155625+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.179963+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.180394+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.208060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.209007+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.209087+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.757025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.910354+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.910795+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.911276+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.914008+00:00", "trade", 11.735, 68.0]
["2026-09-25T15:49:30.914088+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:30.917361+00:00", "trade", 11.735, 60.0]
["2026-09-25T15:49:31.015594+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.015649+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.016231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.016271+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.016707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.016712+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.018787+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.019228+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.872826+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.872906+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.873147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.873588+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:31.876109+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:32.984461+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:49:33.108277+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.113705+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:49:33.113770+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.113916+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.114191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.115053+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.115053+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.117184+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.117184+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.118271+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.153610+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.154066+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.356718+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.356718+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.665005+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.665016+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.665069+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:49:33.665812+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.665812+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.665818+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.666093+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.666254+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.666529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.666730+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.668333+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.679495+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.679976+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.680417+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.724958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.725008+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.725046+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:49:33.725068+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.725620+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.725620+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.725650+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.725710+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.726071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:33.764121+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.567064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.567064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.567094+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.568904+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.569345+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.605516+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.605556+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.607235+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.607275+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.607716+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.608117+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.609676+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.609676+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.610197+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.610638+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.626952+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.730237+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.730558+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.730673+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.730713+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.731195+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.731635+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.732117+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:34.997165+00:00", "trade", 11.735, 8.0]
["2026-09-25T15:49:35.001748+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:49:35.980564+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:35.981040+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:36.399705+00:00", "trade", 11.7329, 3.0]
["2026-09-25T15:49:37.056541+00:00", "trade", 11.7301, 1000.0]
["2026-09-25T15:49:37.056611+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:37.056661+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:37.056741+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.056802+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:49:37.056826+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.056826+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.056846+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.056887+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.056912+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.056922+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.056942+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.057187+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:37.057192+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.057325+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:49:37.057919+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.057989+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.058190+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.058390+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.061352+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.068715+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.068755+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.095047+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.105693+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.105748+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.163024+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.163024+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.177413+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.177458+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.178190+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.178952+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.285856+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.286748+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.340235+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.411635+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.589613+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:37.589633+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.011049+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.011225+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.011736+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.012372+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.012422+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.012904+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.013069+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.013505+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.013545+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:38.117096+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:39.245121+00:00", "trade", 11.7299, 1000.0]
["2026-09-25T15:49:39.308584+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:49:39.935833+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:39.935904+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:39.935909+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:39.935934+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:39.935969+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:39.936851+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:39.936886+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:39.937287+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:40.173724+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:40.274358+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:40.370792+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:40.371268+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:49:40.412180+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412196+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412197+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:49:40.412197+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:49:40.412231+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412281+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412331+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412341+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412371+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412371+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412401+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412411+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:49:40.412481+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412822+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412827+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412872+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412877+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412922+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412978+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412982+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412987+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.412987+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413043+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413103+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413123+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413138+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413163+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413163+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413383+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413383+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.413829+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.414842+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.459177+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.459338+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.517315+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.517756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:40.560398+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.102331+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.103228+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.949006+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:49:41.949015+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:49:41.949183+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.949464+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.949499+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:49:41.949539+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.949664+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950060+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950101+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950101+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950211+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950542+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.950862+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:41.951504+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.007632+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.007682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.007707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.008043+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.008479+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.013200+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.013672+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.013677+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.013842+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.014684+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.030010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.030446+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.831229+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.831706+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:42.831726+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:43.311276+00:00", "trade", 11.7406, 85.0]
["2026-09-25T15:49:43.575228+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:43.834583+00:00", "trade", 11.7406, 13.0]
["2026-09-25T15:49:43.836278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:43.836714+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:43.837155+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:43.837636+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:43.838117+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:45.410830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:45.411777+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:45.411988+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:45.412225+00:00", "trade", 11.7411, 20.0]
["2026-09-25T15:49:45.412339+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:45.412454+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:45.412735+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:45.412735+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:45.974535+00:00", "trade", 11.735, 1650.0]
["2026-09-25T15:49:46.067275+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.067441+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.525309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.525750+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.526231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.597415+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.597440+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.597610+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.631635+00:00", "trade", 11.7253, 1.0]
["2026-09-25T15:49:46.632954+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.633025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.633025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.633987+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.678553+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:46.962853+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:47.153752+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:47.250317+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:47.250372+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:47.263709+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:47.360027+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:47.360118+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:47.773650+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:47.812377+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:48.477876+00:00", "trade", 11.735, 1000.0]
["2026-09-25T15:49:48.477959+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:48.479307+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:48.554703+00:00", "trade", 11.7336, 3.0]
["2026-09-25T15:49:48.556130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:48.869109+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:48.935612+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:49.252831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.223377+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.223435+00:00", "trade", 11.735, 2000.0]
["2026-09-25T15:49:50.223462+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.223518+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.224550+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.224791+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.225031+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.728723+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.729676+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.730959+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.731435+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.751366+00:00", "trade", 11.735, 2250.0]
["2026-09-25T15:49:50.751442+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.820607+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:50.820669+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:49:50.820707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:51.043331+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:51.593469+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:51.593499+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:51.594476+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:51.594957+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:51.683708+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:51.684224+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:52.511796+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:52.511891+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:52.511975+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:49:52.512072+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:52.538770+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:52.538850+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:52.612064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:52.752663+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:52.752774+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:53.032398+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:53.033020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:53.138841+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:53.138846+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:53.156458+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:53.181568+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:53.987498+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:49:54.739801+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:54.739871+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:54.781871+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:54.815672+00:00", "trade", 11.7376, 255.0]
["2026-09-25T15:49:54.815684+00:00", "trade", 11.7376, 1.0]
["2026-09-25T15:49:55.034201+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:55.111106+00:00", "trade", 11.7294, 60.0]
["2026-09-25T15:49:55.278326+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:55.278882+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.148028+00:00", "trade", 11.739, 95.0]
["2026-09-25T15:49:56.148031+00:00", "trade", 11.739, 95.0]
["2026-09-25T15:49:56.148127+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:49:56.148133+00:00", "trade", 11.74, 22.0]
["2026-09-25T15:49:56.148133+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.148243+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.148248+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.148253+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.148273+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.148358+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:49:56.148368+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:49:56.148378+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:49:56.148388+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:49:56.148397+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:49:56.148418+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:49:56.148418+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.148429+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.148434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.148439+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.148519+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.148549+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.148684+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.148785+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.148844+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.149080+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.149195+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.149215+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.149656+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.150077+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.150121+00:00", "trade", 11.7399, 810.0]
["2026-09-25T15:49:56.151120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.151556+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.151581+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.151676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.151997+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.153120+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.155641+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161084+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161420+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161429+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161459+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161475+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161497+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:49:56.161515+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161575+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161585+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161760+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.161780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.162201+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.162241+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.263397+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.777032+00:00", "trade", 11.74, 125.0]
["2026-09-25T15:49:56.777664+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:49:56.777704+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.777794+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.778061+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:49:56.778070+00:00", "trade", 11.74, 75.0]
["2026-09-25T15:49:56.778094+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:49:56.778120+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.778125+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:49:56.778154+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:49:56.778200+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:49:56.778286+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:49:56.778320+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778386+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778396+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778411+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778467+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:49:56.778485+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:49:56.778486+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778496+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778661+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778762+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:49:56.778843+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:49:56.778987+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.778992+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.779017+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.779067+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.779112+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.779238+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.779318+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.779438+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.779468+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:56.779999+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:57.737104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:57.737425+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:57.738192+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:57.740713+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:57.766462+00:00", "trade", 11.745, 2000.0]
["2026-09-25T15:49:58.289651+00:00", "trade", 11.745, 40.0]
["2026-09-25T15:49:58.487117+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:58.545776+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.270012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.393721+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.654025+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.654726+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.658205+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.679696+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.705031+00:00", "trade", 11.745, 309.0]
["2026-09-25T15:49:59.705101+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.866720+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:49:59.999486+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:01.008098+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:01.038194+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:01.038352+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:50:01.038355+00:00", "trade", 11.75, 14.0]
["2026-09-25T15:50:01.038355+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:50:01.038364+00:00", "trade", 11.75, 150.0]
["2026-09-25T15:50:01.038367+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:50:01.038391+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:50:01.038395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:01.038395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:01.038403+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:50:01.038403+00:00", "trade", 11.75, 20.0]
["2026-09-25T15:50:01.038405+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038405+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:01.038406+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:50:01.038406+00:00", "trade", 11.75, 2147.0]
["2026-09-25T15:50:01.038455+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038455+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038460+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038465+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038475+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038480+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038486+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038500+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038505+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038505+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038535+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038545+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038565+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038565+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038575+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038580+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038592+00:00", "trade", 11.75, 50.0]
["2026-09-25T15:50:01.038616+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038621+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038736+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038741+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:01.038746+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.038811+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.038866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.039046+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.039347+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.039357+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.039467+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.039588+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.039753+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.039989+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.040089+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.040460+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.040545+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.040560+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.040956+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.041001+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.042228+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:50:01.042540+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.043883+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.044088+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.044554+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.044870+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.045400+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:50:01.046509+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.047106+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.064153+00:00", "trade", 11.75, 10.0]
["2026-09-25T15:50:01.065073+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.065118+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.065153+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.065194+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.065199+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.104487+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.143961+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.144943+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.150702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.150767+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.158776+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.158878+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:50:01.159422+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.159783+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.159828+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.160264+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.160746+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.225926+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.378939+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.379656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.379661+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.379736+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.563147+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:01.691557+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.152400+00:00", "trade", 11.7402, 4.0]
["2026-09-25T15:50:02.191230+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.192202+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.273029+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.273029+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.288351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.293793+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.294234+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.410355+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.410355+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.411072+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.411473+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.431325+00:00", "trade", 11.755, 50.0]
["2026-09-25T15:50:02.852176+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:02.971911+00:00", "trade", 11.7389, 14.0]
["2026-09-25T15:50:03.447410+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:03.447415+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:03.638384+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:03.991789+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:03.992265+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.029322+00:00", "trade", 11.75, 13.0]
["2026-09-25T15:50:05.029322+00:00", "trade", 11.75, 87.0]
["2026-09-25T15:50:05.029645+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.030086+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.030723+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.057552+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.057652+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.058133+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.058253+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.058334+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.058775+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.058815+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.066458+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:05.805936+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:50:06.063978+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.064234+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.064500+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.129559+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.129629+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.165535+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.401709+00:00", "trade", 11.7393, 17.0]
["2026-09-25T15:50:06.402713+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.402779+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.402784+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.403240+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.403731+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:06.643766+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:07.406509+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:07.407336+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:07.407777+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:07.407817+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:07.408298+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:07.497746+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:07.497751+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:08.383681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:08.383686+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:08.491929+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:08.491934+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:08.679354+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.001029+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.044081+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.044096+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.144901+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.144916+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.489885+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.489900+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.491013+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.491534+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.583944+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.583949+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.603671+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:09.603671+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:10.622602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:10.622617+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:10.623660+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.260419+00:00", "trade", 11.7501, 2250.0]
["2026-09-25T15:50:11.261225+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.261305+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.262067+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.262267+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.263934+00:00", "trade", 11.755, 2.0]
["2026-09-25T15:50:11.264748+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.365342+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.365944+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.521032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.765619+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:11.889156+00:00", "trade", 11.755, 600.0]
["2026-09-25T15:50:12.112914+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:12.112994+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:12.113987+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:12.114423+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:12.309121+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:12.462861+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:12.462941+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:12.499513+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:13.031517+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:13.032434+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:13.032495+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:13.890764+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:14.153700+00:00", "trade", 11.7388, 9.0]
["2026-09-25T15:50:14.763569+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:14.764170+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:14.764526+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:14.866518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:14.866968+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:50:14.913570+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:14.913573+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:50:14.913618+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:50:14.913650+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:50:14.913660+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:50:14.913660+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.913664+00:00", "trade", 11.75, 3.0]
["2026-09-25T15:50:14.913664+00:00", "trade", 11.75, 52.0]
["2026-09-25T15:50:14.913665+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.913665+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.913685+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.913716+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.913796+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.913831+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.913831+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.913853+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:50:14.913891+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914297+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914377+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914417+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914497+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914537+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914537+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914578+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914578+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914617+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914898+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914933+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.914978+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.915013+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.916379+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:50:14.921298+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:14.947626+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.073751+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.073986+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.103797+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.528778+00:00", "trade", 11.7499, 600.0]
["2026-09-25T15:50:15.529499+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.529579+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.682066+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.682107+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.682132+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:15.682543+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.080198+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.567275+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.567315+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.567335+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.567751+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.567796+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.570192+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.589227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.589718+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.592721+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.676967+00:00", "trade", 11.7499, 2250.0]
["2026-09-25T15:50:16.677587+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.772262+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.772287+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:16.968353+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.247853+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.250975+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.538067+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.538308+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.538548+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.742919+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.750577+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.753780+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.823726+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:17.835624+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:18.439164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:18.439605+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:18.677219+00:00", "trade", 11.745, 2.0]
["2026-09-25T15:50:18.681591+00:00", "trade", 11.745, 2.0]
["2026-09-25T15:50:18.682683+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:18.683164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:18.753086+00:00", "trade", 11.745, 4.0]
["2026-09-25T15:50:18.759578+00:00", "trade", 11.745, 3.0]
["2026-09-25T15:50:18.810618+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:50:18.810703+00:00", "trade", 11.745, 21.0]
["2026-09-25T15:50:19.012035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.012050+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.012130+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.012692+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.012907+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.013021+00:00", "trade", 11.745, 50.0]
["2026-09-25T15:50:19.013589+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.013589+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.013629+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.088372+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.211735+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.293680+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.413429+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.414386+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.422962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.973786+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:19.984582+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.022061+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.037477+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.037843+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.038149+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.038795+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.258628+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.258708+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.258733+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.310962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.353102+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.353127+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.378237+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.378673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.378713+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.379831+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.380272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.390826+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:50:20.390904+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:50:20.391794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.391874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.392250+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:20.623023+00:00", "trade", 11.745, 2250.0]
["2026-09-25T15:50:21.045207+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.045368+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.046280+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.071580+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.214053+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.214063+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.214124+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.214705+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.523890+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:21.643940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.730402+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.730973+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.731640+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.731690+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.733680+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.768608+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.832550+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.832750+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.833031+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.833231+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.833272+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.833713+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.833753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.983123+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:22.987799+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.045877+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.046378+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.050984+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.053741+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.059690+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.064406+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.065067+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.071453+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.619635+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.620247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.620247+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.620487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:23.620688+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:24.051525+00:00", "trade", 11.74, 3.0]
["2026-09-25T15:50:24.511615+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:24.517259+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:24.619331+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:24.619772+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:25.011378+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:25.112493+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:25.171840+00:00", "trade", 11.7401, 2250.0]
["2026-09-25T15:50:25.237801+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:25.237861+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:25.655600+00:00", "trade", 11.745, 60.0]
["2026-09-25T15:50:25.873338+00:00", "trade", 11.7314, 100.0]
["2026-09-25T15:50:25.873377+00:00", "trade", 11.7314, 200.0]
["2026-09-25T15:50:26.154561+00:00", "trade", 11.745, 128.0]
["2026-09-25T15:50:27.136709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.140182+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.142698+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.437749+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.438246+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.438687+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.529999+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.533597+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.533602+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.533637+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.533677+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.533758+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.534038+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.534078+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.534479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.535396+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.569728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.569768+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.569773+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.736444+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.736625+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.736660+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.736660+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.737462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.748227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:27.848942+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:28.138586+00:00", "trade", 11.7423, 1.0]
["2026-09-25T15:50:28.393401+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:28.393967+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:28.395312+00:00", "trade", 11.75, 30.0]
["2026-09-25T15:50:28.949572+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:28.951021+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:28.958368+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:29.999509+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.278596+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.279172+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.322089+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.322826+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.323182+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.325252+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.351339+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.351915+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:30.568224+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.716068+00:00", "trade", 11.7343, 10.0]
["2026-09-25T15:50:31.870685+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.870745+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.871526+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.871807+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.871967+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.872434+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.872489+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.873065+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.873210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.873210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.873411+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.875922+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.909674+00:00", "trade", 11.7327, 1.0]
["2026-09-25T15:50:31.910258+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:31.910950+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.010386+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.010492+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.014260+00:00", "trade", 11.7343, 93.0]
["2026-09-25T15:50:32.014336+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.014852+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.015333+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.015373+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.074714+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.075181+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.147753+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.404894+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.486668+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.487300+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.487450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.487455+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.487515+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.488167+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.529179+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:32.529651+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:33.786212+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.134199+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.134259+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.134274+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.134314+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.135186+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.136108+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.136544+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.136585+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.217472+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.217502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.218454+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.471450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.512658+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.514142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:34.769486+00:00", "trade", 11.745, 1.0]
["2026-09-25T15:50:34.769961+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:50:36.038775+00:00", "trade", 11.745, 149.0]
["2026-09-25T15:50:36.038855+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:36.039402+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:36.039913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:36.039972+00:00", "trade", 11.75, 2.0]
["2026-09-25T15:50:36.040549+00:00", "trade", 11.745, 149.0]
["2026-09-25T15:50:36.403701+00:00", "trade", 11.747, 11.0]
["2026-09-25T15:50:36.535967+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:36.536403+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:36.571536+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:36.645542+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:36.800699+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:50:37.865496+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.068605+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.069226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.069662+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.069742+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.070103+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.070183+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.070985+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.071100+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.071661+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.244517+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.415814+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.610081+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.610602+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.611038+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.858712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.858712+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:38.860080+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:39.066436+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:39.361705+00:00", "trade", 11.7333, 110.0]
["2026-09-25T15:50:39.405931+00:00", "trade", 11.7329, 1.0]
["2026-09-25T15:50:39.522093+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:39.523457+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:39.620728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:40.064227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:40.065109+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:40.411968+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:40.632096+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:40.647819+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.129975+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.185637+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.259653+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.260735+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.268303+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.473250+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.511166+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.522342+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.540430+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.648447+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.675125+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.676273+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.676794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:41.715386+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:42.011334+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:42.064962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:42.066601+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:42.180815+00:00", "trade", 11.7499, 50.0]
["2026-09-25T15:50:42.181920+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:42.771392+00:00", "trade", 11.7482, 51.0]
["2026-09-25T15:50:42.771755+00:00", "trade", 11.7482, 1.0]
["2026-09-25T15:50:43.134383+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:44.041284+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:44.225246+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:44.226464+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:44.294636+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:44.395480+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:44.900442+00:00", "trade", 11.7476, 1.0]
["2026-09-25T15:50:44.901859+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:44.903082+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:45.031607+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:46.351330+00:00", "trade", 11.745, 6.0]
["2026-09-25T15:50:47.513621+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:47.513651+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:47.513696+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:47.514332+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:47.594929+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:47.594989+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:47.595906+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:47.959155+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:48.062350+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:48.166142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:48.189151+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:48.759727+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:48.821454+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:49.001016+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:49.660864+00:00", "trade", 11.7499, 600.0]
["2026-09-25T15:50:50.047302+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:50.070322+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:50.083398+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:50:53.249671+00:00", "trade", 11.75, 1685.0]
["2026-09-25T15:50:53.249673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:50:53.249674+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:50:53.249752+00:00", "trade", 11.75, 3616.0]
["2026-09-25T15:50:53.249753+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249858+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249893+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249893+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249918+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249924+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249954+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249959+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249959+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.249964+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250069+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250086+00:00", "trade", 11.75, 13.0]
["2026-09-25T15:50:53.250124+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250159+00:00", "trade", 11.75, 95.0]
["2026-09-25T15:50:53.250244+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250266+00:00", "trade", 11.75, 13.0]
["2026-09-25T15:50:53.250435+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250640+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250640+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250665+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250665+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250715+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250780+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.250941+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.251998+00:00", "trade", 11.755, 96.0]
["2026-09-25T15:50:53.252119+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.291407+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.325518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.325663+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:53.903847+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:54.040169+00:00", "trade", 11.753, 600.0]
["2026-09-25T15:50:54.047313+00:00", "trade", 11.755, 600.0]
["2026-09-25T15:50:54.250682+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:55.388250+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:55.413260+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:55.542502+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:55.685387+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:55.787223+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:56.784549+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:57.019021+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:50:57.019024+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:50:57.019983+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:57.020179+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:57.020459+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:57.097367+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:57.097808+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:57.886748+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:57.887149+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:58.020706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:58.038193+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:58.076980+00:00", "trade", 11.7581, 1.0]
["2026-09-25T15:50:59.749841+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:59.752106+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:59.936304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:59.936956+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:59.970568+00:00", "trade", 11.7487, 16.0]
["2026-09-25T15:50:59.971573+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:50:59.999539+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:51:01.179652+00:00", "trade", 11.7501, 828.0]
["2026-09-25T15:51:02.072987+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:51:02.073027+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:51:02.464900+00:00", "trade", 11.755, 8.0]
["2026-09-25T15:51:03.172741+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:51:03.261379+00:00", "trade", 11.7317, 11.0]
["2026-09-25T15:51:03.515295+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:51:03.524315+00:00", "trade", 11.7576, 1.0]
["2026-09-25T15:51:03.524933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:51:03.773132+00:00", "trade", 11.75, 40.0]
["2026-09-25T15:51:03.773153+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:51:03.773157+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:51:03.773160+00:00", "trade", 11.75, 300.0]
["2026-09-25T15:51:03.773160+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:51:03.773172+00:00", "trade", 11.75, 60.0]
["2026-09-25T15:51:03.773175+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:51:03.773175+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:51:03.773229+00:00", "trade", 11.75, 33.0]
["2026-09-25T15:51:03.773518+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:51:03.773523+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:51:03.773644+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:51:03.773659+00:00", "trade", 11.75, 534.0]
["2026-09-25T15:51:03.773698+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:51:03.773699+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.773699+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.773744+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.773764+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.773809+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.773874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.773909+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.773934+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.773974+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.774095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.774155+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.774180+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.774260+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.774260+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.774295+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.774375+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.777333+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.777663+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.779929+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.781071+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:51:03.785562+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.786179+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.794984+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:03.812666+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:04.547483+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:04.801993+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:04.802474+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:04.802669+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:04.802950+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:05.009135+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:05.009817+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:05.201362+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:05.649527+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.347726+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.347776+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.699457+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.699522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.793912+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.795114+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.852095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.878553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.878633+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.879269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.879510+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.881966+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.886046+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.886672+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:06.887549+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:07.111501+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:07.168742+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:07.176185+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:07.417211+00:00", "trade", 11.7428, 2250.0]
["2026-09-25T15:51:07.698892+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:07.700301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:07.711099+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:51:07.866435+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:08.380475+00:00", "trade", 11.745, 170.0]
["2026-09-25T15:51:08.695616+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:08.696057+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:08.901409+00:00", "trade", 11.742, 15.0]
["2026-09-25T15:51:09.144762+00:00", "trade", 11.75, 6.0]
["2026-09-25T15:51:09.486315+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:09.888956+00:00", "trade", 11.7371, 100.0]
["2026-09-25T15:51:09.955676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:09.955706+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:09.955846+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:09.956036+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:10.175894+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:10.199144+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:10.227938+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:10.228063+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:10.272713+00:00", "trade", 11.745, 5.0]
["2026-09-25T15:51:10.663277+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:10.664034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:10.700190+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:10.978121+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.009560+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.010227+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.027758+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.029593+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.037005+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.037522+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.042889+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.042960+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.042960+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.043000+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.043015+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.043020+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.043030+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.067844+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.068290+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.106456+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.106912+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.111432+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.111913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.112342+00:00", "trade", 11.745, 76.0]
["2026-09-25T15:51:11.112956+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.133209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.309147+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.309147+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.411140+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.411180+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.815430+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.985179+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.986913+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.987409+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.990567+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.992566+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:11.992566+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:12.007803+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:12.007843+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:12.007853+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:12.008254+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:12.008309+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:12.173197+00:00", "trade", 11.7476, 8.0]
["2026-09-25T15:51:12.173209+00:00", "trade", 11.7476, 1.0]
["2026-09-25T15:51:12.914412+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:12.967007+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:12.967443+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.486893+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.487269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.489559+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.490465+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:51:13.491333+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.491454+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.491479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.498460+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.793707+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.793737+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:13.795296+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:51:14.001933+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:51:14.001936+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:51:14.001969+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:51:14.001969+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:51:14.001973+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:51:14.002008+00:00", "trade", 11.74, 9.0]
["2026-09-25T15:51:14.002011+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:51:14.002011+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:51:14.002044+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:51:14.002047+00:00", "trade", 11.74, 91.0]
["2026-09-25T15:51:14.002408+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:51:14.002438+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:51:14.002453+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:51:14.002513+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:51:14.002518+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:51:14.002538+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.002543+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.002612+00:00", "trade", 11.74, 20.0]
["2026-09-25T15:51:14.002619+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.002669+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.002689+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.002699+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.002819+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003029+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003059+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003085+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003120+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003125+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003210+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003365+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.003526+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.004137+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.005651+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.005661+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.006703+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.007064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.007064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.007856+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.010703+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.010998+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.014361+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.023834+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.043375+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.043821+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.048477+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.055479+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.074429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.203847+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.215921+00:00", "trade", 11.7286, 16.0]
["2026-09-25T15:51:14.217274+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.403817+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.403857+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.403937+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.404714+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.425233+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.425995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.439141+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.439998+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.909033+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.909073+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:14.923602+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.016869+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.036155+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.136062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.136093+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.254404+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.291725+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:51:15.291828+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:51:15.291915+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:51:15.291966+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:51:15.292494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.292504+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.292544+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.292559+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.292575+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.292805+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.292960+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.292960+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.292975+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.293010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.293025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.306387+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.608741+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.611552+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.702649+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:15.718191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:16.131344+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:51:16.842026+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:16.842262+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:16.896160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:16.897077+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:16.897523+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.039376+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.039486+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.039746+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.039807+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.039872+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.039872+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.040328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.041205+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.043350+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:17.184919+00:00", "trade", 11.7301, 2250.0]
["2026-09-25T15:51:18.031263+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:18.031408+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:18.031528+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:18.031774+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:18.031834+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:18.032175+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:18.148247+00:00", "trade", 11.74, 120.0]
["2026-09-25T15:51:18.149243+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:18.367943+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:18.782436+00:00", "trade", 11.7382, 2.0]
["2026-09-25T15:51:18.782791+00:00", "trade", 11.7382, 1.0]
["2026-09-25T15:51:19.524422+00:00", "trade", 11.735, 2250.0]
["2026-09-25T15:51:19.989687+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.100220+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.100525+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.272690+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.272980+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.273261+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.318126+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:51:20.318186+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:51:20.318188+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.318219+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:51:20.318243+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:51:20.318629+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.318639+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.318965+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:51:20.318992+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:51:20.319163+00:00", "trade", 11.735, 48.0]
["2026-09-25T15:51:20.319195+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.319311+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.319426+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.319912+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.320994+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.321035+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:20.379198+00:00", "trade", 11.7437, 42.0]
["2026-09-25T15:51:21.045912+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.045932+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.045937+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.045978+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.046394+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.048469+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.048909+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.163171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.163171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.164830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:21.321412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.097587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.098133+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.098574+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.098835+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.098835+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.098835+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.099145+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.099812+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.099857+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.099877+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.100333+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.132926+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.133001+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.133382+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.133502+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.134369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.483895+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.483900+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.484236+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.484256+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.484341+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.485534+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.486706+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:22.615853+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:51:22.795160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:23.360383+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:23.370707+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:23.441703+00:00", "trade", 11.7399, 10.0]
["2026-09-25T15:51:23.973184+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:23.973645+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:23.974081+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:23.974542+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:23.975304+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:23.982140+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.007591+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.008072+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.008072+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.008097+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.008533+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.474626+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.554973+00:00", "trade", 11.7301, 2250.0]
["2026-09-25T15:51:24.623665+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.624472+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.624472+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:24.624933+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:25.567764+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:25.567764+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:25.567779+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:25.568255+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:25.615678+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:25.866358+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:25.907311+00:00", "trade", 11.7403, 100.0]
["2026-09-25T15:51:25.907335+00:00", "trade", 11.7403, 100.0]
["2026-09-25T15:51:26.045429+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:26.045479+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:26.045695+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:26.045700+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:26.046416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:26.046456+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:26.059302+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:26.419338+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:27.589273+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:27.589274+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:51:27.589348+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:27.589468+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:27.589624+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:27.616422+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:51:27.616438+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:27.667213+00:00", "trade", 11.74, 15.0]
["2026-09-25T15:51:27.667263+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:27.770529+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:28.043568+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:28.043628+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:28.690521+00:00", "trade", 11.7387, 600.0]
["2026-09-25T15:51:28.690605+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:28.990804+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:28.990849+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.228850+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.356809+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.684207+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.684938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.685039+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.685299+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.685349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.715797+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.739257+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.739739+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.930041+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.930041+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.930076+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.931790+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.935660+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:51:29.936181+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.936682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.936722+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.937198+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.937570+00:00", "trade", 11.7318, 10.0]
["2026-09-25T15:51:29.991898+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:29.999556+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:30.567962+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:30.568443+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:30.598270+00:00", "trade", 11.7351, 1.0]
["2026-09-25T15:51:30.599337+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:30.697791+00:00", "trade", 11.7301, 600.0]
["2026-09-25T15:51:31.671430+00:00", "trade", 11.727, 100.0]
["2026-09-25T15:51:31.953847+00:00", "trade", 11.7322, 1.0]
["2026-09-25T15:51:33.157536+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.157541+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.167671+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.168172+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.252651+00:00", "trade", 11.7419, 6.0]
["2026-09-25T15:51:33.564303+00:00", "trade", 11.7421, 1.0]
["2026-09-25T15:51:33.567200+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.567220+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.569380+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.625423+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.625479+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.628907+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:33.817920+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:51:34.159586+00:00", "trade", 11.7325, 1670.0]
["2026-09-25T15:51:34.469207+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:51:35.985662+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:36.055589+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:36.055784+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:36.055784+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:51:36.116640+00:00", "trade", 11.7301, 600.0]
["2026-09-25T15:51:36.371393+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:51:36.371396+00:00", "trade", 11.73, 60.0]
["2026-09-25T15:51:36.371487+00:00", "trade", 11.73, 40.0]
["2026-09-25T15:51:36.371700+00:00", "trade", 11.73, 198.0]
["2026-09-25T15:51:36.371946+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:51:36.371950+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:51:36.371952+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:51:36.372266+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:51:36.372276+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:51:36.372286+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:51:36.372306+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:51:36.372310+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:51:36.372341+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:51:36.372352+00:00", "trade", 11.73, 384.0]
["2026-09-25T15:51:36.372382+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:51:36.372395+00:00", "trade", 11.73, 14.0]
["2026-09-25T15:51:36.372412+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.372427+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.372532+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.372873+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.372918+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.372948+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.372973+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.372993+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.373053+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.373073+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.374968+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.378396+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.403525+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.403581+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.403616+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.403901+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.415263+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.415344+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.415349+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.415785+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.415825+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.416226+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.474444+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.474474+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.724669+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.725165+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.749397+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.749448+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.850007+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.850047+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.850528+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.850769+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:36.852528+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:37.288807+00:00", "trade", 11.725, 600.0]
["2026-09-25T15:51:37.372418+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:37.372418+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:37.372418+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:37.372804+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:37.373295+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:37.373957+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:37.522505+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.243477+00:00", "trade", 11.72, 917.0]
["2026-09-25T15:51:38.244541+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.244569+00:00", "trade", 11.7202, 1650.0]
["2026-09-25T15:51:38.245097+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.245543+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.245619+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.270347+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.350693+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.544960+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.545000+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.545441+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.546158+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.585090+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.586093+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.586133+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.589691+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.840011+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.840091+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.845494+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.964813+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.964853+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.965294+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.965414+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.965695+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.965735+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.965775+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.966136+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.967053+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:38.977899+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.007695+00:00", "trade", 11.7406, 8.0]
["2026-09-25T15:51:39.020390+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.521425+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.556880+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.557406+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.584415+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.588375+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.607264+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.780261+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.780281+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.780752+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:39.896176+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.506426+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.509809+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.513754+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.522199+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.522620+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.523923+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.589248+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.948944+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:51:40.949001+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:51:40.949564+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.949680+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.949860+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.949930+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.949980+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.950000+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.950281+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.950417+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.950492+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.950717+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:40.950817+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:41.365478+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:41.365989+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:41.491608+00:00", "trade", 11.7386, 1.0]
["2026-09-25T15:51:41.493036+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:41.493511+00:00", "trade", 11.72, 14.0]
["2026-09-25T15:51:41.727882+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:51:42.222495+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:42.223292+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:42.323009+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:42.611825+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:42.724959+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:43.354261+00:00", "trade", 11.7409, 1.0]
["2026-09-25T15:51:43.508732+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:43.509173+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:45.091914+00:00", "trade", 11.7386, 12.0]
["2026-09-25T15:51:45.274971+00:00", "trade", 11.7201, 2.0]
["2026-09-25T15:51:45.890086+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:45.891344+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:45.993036+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:46.386626+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:46.387147+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:46.442404+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:46.442845+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:46.490544+00:00", "trade", 11.725, 5.0]
["2026-09-25T15:51:46.662667+00:00", "trade", 11.7217, 100.0]
["2026-09-25T15:51:46.908401+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:46.910962+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:46.912901+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:51:46.913433+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:51:47.027394+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.170940+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.170960+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.171441+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.890836+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.891317+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.891838+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.892274+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.906603+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:51:47.909661+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909668+00:00", "trade", 11.72, 12.0]
["2026-09-25T15:51:47.909671+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909716+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909731+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909761+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909771+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909816+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909846+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909851+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909877+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909881+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.909941+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:51:47.909944+00:00", "trade", 11.72, 13.0]
["2026-09-25T15:51:47.909950+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:51:47.909982+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.910062+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.910082+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.910113+00:00", "trade", 11.72, 20.0]
["2026-09-25T15:51:47.910116+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:51:47.910212+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:51:47.910282+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910322+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910392+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910432+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910553+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910558+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910633+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910638+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910663+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910743+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910803+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910858+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910858+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910883+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.910883+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911249+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911284+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911319+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911420+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911465+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911575+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911620+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911665+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.911881+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.912106+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.912557+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.945892+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.946052+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.950653+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.950813+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.950864+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.951079+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.951079+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:47.951575+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.019086+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.026999+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.027060+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.027105+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.027105+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.027315+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.027541+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.033299+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.198256+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.198697+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.222664+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.222705+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.242492+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.242512+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.242542+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.242978+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.570095+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.788329+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:48.788409+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.530327+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.530748+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.530783+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.530808+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.530828+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.530884+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.531009+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.531244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.551167+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.586506+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.705303+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.705318+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.705744+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.884444+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.884604+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.884845+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.885201+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:49.953949+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.160014+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.162770+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.256087+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.256087+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.256162+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.256879+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.257345+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.257345+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.346552+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.861361+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.861842+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.883849+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.986112+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:50.988202+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:51.032618+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:51.051041+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:51.064087+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:51.064528+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:51.064909+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:51.564608+00:00", "trade", 11.715, 600.0]
["2026-09-25T15:51:51.597119+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.045224+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.045470+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.045490+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.045550+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.045670+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.046186+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.046427+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.046427+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.046622+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.048387+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.055148+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.477687+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.478604+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.565494+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:51:52.565642+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:51:52.582280+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.621293+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.724889+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.779424+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.952560+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.953282+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986250+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986581+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986631+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986631+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986691+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986732+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986752+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986812+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.986917+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.987213+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.987433+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.987433+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.987649+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.989092+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:52.996214+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.051681+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.053235+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.053711+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.057114+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.073839+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.108611+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.110330+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.143023+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.298873+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.319838+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:53.831729+00:00", "trade", 11.715, 130.0]
["2026-09-25T15:51:53.853203+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:51:54.525032+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:54.525453+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:54.525514+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:54.624985+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:54.779873+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.190985+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.449911+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.450066+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.450111+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.450332+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.450372+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.452702+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.452702+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.453148+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.513953+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.569297+00:00", "trade", 11.7167, 2.0]
["2026-09-25T15:51:55.654677+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.654797+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.654838+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.655274+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.655304+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.655755+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.657599+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:55.657639+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.043065+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.043566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.043962+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.390746+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.390746+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.392070+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.392501+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.492253+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.492709+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.493471+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.518229+00:00", "trade", 11.7256, 31.0]
["2026-09-25T15:51:56.596225+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.596666+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.596987+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.699059+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.699500+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.708928+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.731707+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.732950+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.733391+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.734343+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.767462+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:51:56.768078+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.768840+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.768870+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.901245+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.901726+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.914692+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.914767+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.914967+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.915048+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.915930+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:56.916290+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:57.062974+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:57.063455+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:57.068116+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:57.078381+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:57.078822+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:57.592187+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:57.592618+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:57.592708+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.018823+00:00", "trade", 11.72, 1399.0]
["2026-09-25T15:51:58.019407+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.019868+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.019873+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.019873+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.062580+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.063061+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.063061+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.173793+00:00", "trade", 11.7199, 600.0]
["2026-09-25T15:51:58.174376+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.174656+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.174816+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.207068+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.491559+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:58.573494+00:00", "trade", 11.712, 1.0]
["2026-09-25T15:51:59.111132+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.111603+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.112129+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.118915+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.118955+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.158058+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.171515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.310671+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.328674+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.498422+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.513333+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.513934+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.514215+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.621028+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.624412+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.624968+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.625694+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.627850+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.627905+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.628476+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.630070+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.657139+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.757678+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.806960+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.836395+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.836861+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.838686+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.838686+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.882114+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:59.999583+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:00.394261+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:00.746734+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:00.747355+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:00.747811+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:00.984088+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:00.984569+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:01.011819+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:01.641520+00:00", "trade", 11.72, 30.0]
["2026-09-25T15:52:01.642668+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:01.922398+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:01.922879+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:01.958850+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.286112+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.317326+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.431954+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.454948+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.597292+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.662241+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.662311+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.662772+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.672521+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.673252+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.673458+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.707569+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:02.889431+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.008549+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.010043+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.010669+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:52:03.015591+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.018914+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.223991+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.226672+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.226672+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.328009+00:00", "trade", 11.71, 305.0]
["2026-09-25T15:52:03.329726+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:52:03.329726+00:00", "trade", 11.71, 90.0]
["2026-09-25T15:52:03.330209+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.330209+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.330224+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.330256+00:00", "trade", 11.71, 600.0]
["2026-09-25T15:52:03.330274+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:52:03.330289+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330309+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330324+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330459+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330630+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330656+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:52:03.330675+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330730+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330765+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330855+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.330915+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.331126+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.331211+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.332084+00:00", "trade", 11.7002, 3800.0]
["2026-09-25T15:52:03.332093+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:52:03.332096+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:52:03.332105+00:00", "trade", 11.71, 300.0]
["2026-09-25T15:52:03.332109+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:52:03.332109+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:52:03.332111+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:52:03.332133+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.332147+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:52:03.332158+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.332158+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.332209+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.332209+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.332209+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:52:03.332604+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.332614+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.332654+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.332664+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.332669+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.332680+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.332734+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:52:03.332737+00:00", "trade", 11.71, 1000.0]
["2026-09-25T15:52:03.332740+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:52:03.332755+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.332761+00:00", "trade", 11.71, 700.0]
["2026-09-25T15:52:03.333025+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.333045+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.333045+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.333231+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.333256+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.333296+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.333481+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.333486+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.334038+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.334053+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.338809+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.349179+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.349199+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.350341+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.364340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.364385+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.372028+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.549956+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:03.549956+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:04.245724+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:04.790930+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:05.081340+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:05.119155+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:05.153602+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:05.218142+00:00", "trade", 11.715, 1000.0]
["2026-09-25T15:52:05.219509+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:05.219549+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:05.247756+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:05.248177+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:05.569400+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.079795+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:52:06.080171+00:00", "trade", 11.715, 300.0]
["2026-09-25T15:52:06.080831+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.080871+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.080871+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.080871+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.080871+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.080906+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.081124+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:52:06.081307+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.081427+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.083106+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.083146+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.086612+00:00", "trade", 11.7181, 10.0]
["2026-09-25T15:52:06.087947+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.088429+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.088429+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.104336+00:00", "trade", 11.715, 400.0]
["2026-09-25T15:52:06.246645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.247141+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.247161+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.247682+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.274245+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.403372+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.421220+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.629660+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.629660+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.783616+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.784097+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:06.941626+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.030056+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.259321+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.519179+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.525654+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.526135+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.940154+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.940711+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.940716+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:07.941192+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:08.039861+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:08.046246+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:08.421548+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:08.515777+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:08.752183+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:52:09.657791+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:09.857441+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:10.178053+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:10.178714+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:10.228798+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:10.390087+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:10.488922+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:10.488992+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:10.981904+00:00", "trade", 11.715, 2250.0]
["2026-09-25T15:52:10.982009+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:11.107166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:11.162397+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.103544+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.103860+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.604389+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.604449+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.666346+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.666467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.666547+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.869203+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.871238+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.871283+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:12.871298+00:00", "trade", 11.7181, 2.0]
["2026-09-25T15:52:12.872236+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.034832+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.035489+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.036291+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.037288+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.334304+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.334630+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.334745+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.335266+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.562702+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.563699+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.564180+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.614680+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.614996+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.615597+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:13.792711+00:00", "trade", 11.7318, 103.0]
["2026-09-25T15:52:14.219688+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:14.219733+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:14.220680+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:14.804830+00:00", "trade", 11.7292, 37.0]
["2026-09-25T15:52:14.804860+00:00", "trade", 11.7154, 17.0]
["2026-09-25T15:52:15.962926+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:15.963036+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:15.963643+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:15.963643+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:15.963998+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:15.991675+00:00", "trade", 11.7185, 600.0]
["2026-09-25T15:52:15.991759+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:16.396917+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:16.772269+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:16.960316+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:17.115104+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:17.116056+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:17.116056+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:17.158111+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:17.158547+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:18.581370+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:52:19.022086+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:19.022632+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:19.022753+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:19.060944+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:52:19.061383+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:52:19.061383+00:00", "trade", 11.72, 20.0]
["2026-09-25T15:52:19.061386+00:00", "trade", 11.72, 30.0]
["2026-09-25T15:52:19.061405+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061407+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:52:19.061407+00:00", "trade", 11.72, 800.0]
["2026-09-25T15:52:19.061416+00:00", "trade", 11.72, 51.0]
["2026-09-25T15:52:19.061422+00:00", "trade", 11.72, 51.0]
["2026-09-25T15:52:19.061434+00:00", "trade", 11.72, 51.0]
["2026-09-25T15:52:19.061452+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:52:19.061455+00:00", "trade", 11.72, 125.0]
["2026-09-25T15:52:19.061459+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:52:19.061461+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:52:19.061464+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:52:19.061464+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:52:19.061464+00:00", "trade", 11.72, 20.0]
["2026-09-25T15:52:19.061494+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:52:19.061515+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061515+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061520+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061530+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061533+00:00", "trade", 11.72, 51.0]
["2026-09-25T15:52:19.061541+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061548+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:52:19.061555+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061569+00:00", "trade", 11.72, 19.0]
["2026-09-25T15:52:19.061730+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061741+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061741+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061745+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061746+00:00", "trade", 11.72, 51.0]
["2026-09-25T15:52:19.061750+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061750+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061759+00:00", "trade", 11.72, 26.0]
["2026-09-25T15:52:19.061760+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061770+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061791+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061801+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:52:19.061826+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.061836+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.061886+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.061891+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.061891+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.061996+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062001+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062006+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062006+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062016+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062126+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062327+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062327+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062402+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062407+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062407+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062407+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062447+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062477+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062628+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.062953+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.063209+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.063360+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.066046+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.066116+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.066366+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.093696+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.094117+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.094137+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.122665+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.124745+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.124750+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.162801+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.163277+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.163317+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.163357+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.698008+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.698614+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.889136+00:00", "trade", 11.7201, 600.0]
["2026-09-25T15:52:19.890235+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.890239+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:19.890836+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:20.013918+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:20.014339+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:20.067852+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:20.731950+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:20.732471+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:20.849068+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:20.952579+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:21.557893+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:21.560579+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:22.153111+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:52:22.439463+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:22.442525+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:22.443823+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:22.540738+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:22.540738+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:22.557694+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:22.558821+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:22.909575+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:23.180183+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:23.180945+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:23.239173+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:23.240542+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:23.280897+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:23.281489+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:23.835321+00:00", "trade", 11.7362, 100.0]
["2026-09-25T15:52:24.387647+00:00", "trade", 11.725, 24.0]
["2026-09-25T15:52:24.700534+00:00", "trade", 11.7296, 2944.0]
["2026-09-25T15:52:24.993197+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:25.026426+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:25.216720+00:00", "trade", 11.7296, 1.0]
["2026-09-25T15:52:25.267303+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:25.297821+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:26.209376+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:52:26.312741+00:00", "trade", 11.72, 8.0]
["2026-09-25T15:52:26.480275+00:00", "trade", 11.725, 12.0]
["2026-09-25T15:52:26.523394+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:26.550068+00:00", "trade", 11.7263, 50.0]
["2026-09-25T15:52:26.550999+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:26.806045+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:26.847935+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.134317+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.230420+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.230987+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.231157+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.232550+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.232571+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.263399+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.599114+00:00", "trade", 11.7359, 1.0]
["2026-09-25T15:52:28.626391+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.626477+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.626677+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.627158+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.635638+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.735230+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.735270+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.799132+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:28.838443+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:52:29.999610+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.144329+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.144329+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.144695+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.144770+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.144810+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.161495+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.191822+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.765009+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.765194+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.765530+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:30.765811+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:31.380351+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:31.380993+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:32.060866+00:00", "trade", 11.7293, 500.0]
["2026-09-25T15:52:32.784620+00:00", "trade", 11.725, 68.0]
["2026-09-25T15:52:34.622459+00:00", "trade", 11.725, 10.0]
["2026-09-25T15:52:35.587996+00:00", "trade", 11.725, 600.0]
["2026-09-25T15:52:36.595384+00:00", "trade", 11.7281, 1.0]
["2026-09-25T15:52:38.075971+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:52:38.076666+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.077067+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.140119+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:52:38.140407+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.140407+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.140743+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.140848+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.140848+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.140953+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.141049+00:00", "trade", 11.725, 50.0]
["2026-09-25T15:52:38.141610+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.141610+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.162053+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.162525+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.199387+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.221721+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:52:38.221735+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.222392+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.222966+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:52:38.223045+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:52:38.224036+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.224437+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.309299+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.450429+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:38.684104+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:39.086838+00:00", "trade", 11.7201, 600.0]
["2026-09-25T15:52:40.073561+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.081876+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.215030+00:00", "trade", 11.725, 2250.0]
["2026-09-25T15:52:40.323992+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.324077+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.324558+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.324638+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.325029+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.326558+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.422070+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.992114+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.992565+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:40.993189+00:00", "trade", 11.725, 5.0]
["2026-09-25T15:52:40.993573+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:41.042529+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:41.349172+00:00", "trade", 11.7226, 400.0]
["2026-09-25T15:52:42.076446+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.076767+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.076922+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.076922+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.079489+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.079529+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.134985+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.135467+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.135973+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.138664+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:42.896435+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:43.895379+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:43.895830+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.070415+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.070856+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.561693+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.561733+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.561773+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.561773+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.561813+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.562174+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.598064+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:44.861630+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:45.095773+00:00", "trade", 11.725, 2250.0]
["2026-09-25T15:52:45.298434+00:00", "trade", 11.725, 2000.0]
["2026-09-25T15:52:45.484195+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:45.484636+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:45.485037+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:45.485077+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:45.485077+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:45.494715+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:45.504002+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:45.881725+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:46.094485+00:00", "trade", 11.7271, 100.0]
["2026-09-25T15:52:46.550845+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:46.551081+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:46.551943+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:46.551943+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:46.552419+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:46.552419+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:46.552840+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.320237+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:52:47.407213+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:52:47.407300+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.407822+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.408057+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.408137+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.408183+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.408378+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.408383+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.420903+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.420903+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:47.479843+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:48.007016+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:48.007256+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:48.041904+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:48.042625+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:48.236967+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.358578+00:00", "trade", 11.7343, 25.0]
["2026-09-25T15:52:49.374843+00:00", "trade", 11.7178, 12.0]
["2026-09-25T15:52:49.592338+00:00", "trade", 11.7328, 4.0]
["2026-09-25T15:52:49.632228+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.633190+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.633661+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.732527+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.732592+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.732662+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.733454+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.733534+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.733574+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.963751+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:49.964172+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:50.064395+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:50.064440+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:50.064936+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:50.064962+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:50.304990+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:52:50.419710+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:50.457278+00:00", "trade", 11.725, 600.0]
["2026-09-25T15:52:50.458331+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:50.458812+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:50.495640+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:51.693152+00:00", "trade", 11.725, 87.0]
["2026-09-25T15:52:52.843064+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:53.030199+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:53.030650+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:53.323596+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:53.324463+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:53.345428+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:54.111639+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:54.112040+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:54.112040+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:54.112120+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:54.566003+00:00", "trade", 11.725, 483.0]
["2026-09-25T15:52:54.567427+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:56.034383+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:56.940316+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:56.941439+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:57.012062+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.367468+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.367468+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.367618+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.367658+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.367944+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.368280+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.371733+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:52:58.372264+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.385491+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.386027+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.387656+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.387656+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:58.453082+00:00", "trade", 11.7181, 4.0]
["2026-09-25T15:52:58.771107+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:59.300544+00:00", "trade", 11.72, 68.0]
["2026-09-25T15:52:59.301568+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:59.547654+00:00", "trade", 11.7201, 600.0]
["2026-09-25T15:52:59.807152+00:00", "trade", 11.7201, 2250.0]
["2026-09-25T15:52:59.883716+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:59.884152+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:52:59.999632+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:00.030565+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:00.369209+00:00", "trade", 11.725, 17.0]
["2026-09-25T15:53:00.374514+00:00", "trade", 11.7299, 1.0]
["2026-09-25T15:53:01.156687+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.191499+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.191560+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.191655+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.191860+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.207979+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.208104+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.310217+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.583707+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.583987+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.748323+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:01.748799+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:02.009889+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:02.012526+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:53:02.023666+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:53:02.023666+00:00", "trade", 11.72, 34.0]
["2026-09-25T15:53:02.023712+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023714+00:00", "trade", 11.72, 6.0]
["2026-09-25T15:53:02.023717+00:00", "trade", 11.72, 350.0]
["2026-09-25T15:53:02.023733+00:00", "trade", 11.72, 26.0]
["2026-09-25T15:53:02.023753+00:00", "trade", 11.72, 20.0]
["2026-09-25T15:53:02.023753+00:00", "trade", 11.72, 40.0]
["2026-09-25T15:53:02.023756+00:00", "trade", 11.72, 6.0]
["2026-09-25T15:53:02.023781+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:53:02.023784+00:00", "trade", 11.72, 54.0]
["2026-09-25T15:53:02.023789+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:53:02.023789+00:00", "trade", 11.72, 3.0]
["2026-09-25T15:53:02.023858+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023858+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023873+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023878+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023883+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023883+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023928+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023938+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023943+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023953+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.023973+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.024173+00:00", "quote", 11.72, 11.72]
["2026-09-25T15:53:02.024369+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.024534+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.024534+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.024549+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.024569+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.024649+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.024770+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.024870+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.025050+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.025131+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.025532+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.026414+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.053884+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.081545+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.083389+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.165588+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:53:02.261487+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.261888+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.261928+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.310624+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.310960+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.310960+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.311386+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.373323+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.487439+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.489003+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.489479+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.533614+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.725320+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.725320+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.725776+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.725951+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:02.733479+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:03.024686+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:03.025137+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.014298+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.145821+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.236451+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.236927+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.254379+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.254855+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.254855+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.815001+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.815161+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.816043+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.816600+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.833720+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.834001+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.834202+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:04.886060+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.075846+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.075861+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.075901+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.079645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.287108+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.287108+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.366817+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.367339+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.501803+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.502660+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.830088+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.830610+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.969144+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.969149+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.969234+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.969695+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:05.970813+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.028269+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.028309+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.028314+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.028314+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.028710+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.713773+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.713793+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.713924+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.713979+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.714270+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.714370+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.715808+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.860061+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.860342+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.860783+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.861820+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.869664+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:06.870787+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.573497+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.574619+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.575802+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.585099+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.585144+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.585681+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.586097+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.636316+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:07.693332+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:08.014109+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:08.014189+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:08.015036+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:08.020118+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:08.145481+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:09.020255+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:09.106315+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:09.958790+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:10.099595+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:10.200896+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:10.519012+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:10.519062+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:10.519969+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:10.520646+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:10.612862+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:53:10.729726+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:53:12.487721+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:12.488212+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:12.588686+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:13.026145+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:13.046534+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:13.099008+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:13.142662+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:13.505139+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:13.607938+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:14.115384+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.022404+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.023397+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.026700+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.070376+00:00", "trade", 11.7124, 46.0]
["2026-09-25T15:53:15.166382+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.171664+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.171729+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.171729+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.171800+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.172070+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.172200+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.172261+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.172301+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.172366+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.172682+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.172762+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.172807+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.173163+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.180550+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.181127+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.181447+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.204592+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.205209+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.285420+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.285515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.286322+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.286362+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.507168+00:00", "trade", 11.7181, 1.0]
["2026-09-25T15:53:15.507534+00:00", "trade", 11.7181, 1.0]
["2026-09-25T15:53:15.906541+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:15.960895+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.506005+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.506050+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.506050+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.636651+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.636701+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.639102+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.639152+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.639162+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:16.958359+00:00", "trade", 11.7181, 40.0]
["2026-09-25T15:53:17.260924+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.261501+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.262604+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.262749+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.262789+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.263601+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.263806+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.263997+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.264037+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.264082+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.264090+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:53:17.264403+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.264623+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.264844+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.264959+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.264964+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.265205+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.265245+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.265686+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.270489+00:00", "trade", 11.715, 2.0]
["2026-09-25T15:53:17.271021+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:53:17.271645+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:17.271647+00:00", "trade", 11.71, 40.0]
["2026-09-25T15:53:17.271650+00:00", "trade", 11.71, 3300.0]
["2026-09-25T15:53:17.271670+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271723+00:00", "trade", 11.71, 60.0]
["2026-09-25T15:53:17.271728+00:00", "trade", 11.71, 45.0]
["2026-09-25T15:53:17.271728+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:53:17.271734+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:17.271734+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:53:17.271745+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271745+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271765+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271771+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271795+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271820+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271831+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271866+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.271866+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.272011+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.272101+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:17.272131+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.272171+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.272209+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:53:17.272233+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:53:17.272246+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.272246+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.272407+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.272562+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.272607+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.272617+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.272895+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:17.272928+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.273389+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.275340+00:00", "trade", 11.71, 3.0]
["2026-09-25T15:53:17.275616+00:00", "trade", 11.705, 360.0]
["2026-09-25T15:53:17.276532+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.288986+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.289613+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.290044+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.295373+00:00", "trade", 11.71, 11.0]
["2026-09-25T15:53:17.300266+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:53:17.581501+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.586177+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.678649+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:53:17.679197+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:53:17.679290+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:53:17.679579+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.679715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.680096+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.680256+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.680301+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.680871+00:00", "trade", 11.71, 300.0]
["2026-09-25T15:53:17.681138+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.681143+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.929734+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.935863+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.955811+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:17.955951+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:18.751614+00:00", "trade", 11.7082, 1.0]
["2026-09-25T15:53:18.783697+00:00", "trade", 11.7204, 9.0]
["2026-09-25T15:53:18.910650+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:18.910689+00:00", "trade", 11.71, 3.0]
["2026-09-25T15:53:18.910700+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:18.911111+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:18.911181+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:19.961683+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:19.961743+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:19.962680+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:19.970328+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:20.176393+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:20.551404+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:20.552226+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:20.568916+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:20.569016+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.156653+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.156918+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.157775+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.158347+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.188679+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.189501+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.656410+00:00", "trade", 11.71, 115.0]
["2026-09-25T15:53:21.656616+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.656752+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.656802+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.656832+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.656842+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.657513+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:21.858300+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:22.259028+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:22.268711+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:22.769586+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:23.384803+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:23.385675+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:23.385715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:23.870558+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:53:23.870598+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.870598+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.870603+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.870663+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871079+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871083+00:00", "trade", 11.71, 30.0]
["2026-09-25T15:53:23.871109+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871134+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871149+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871159+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871179+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871184+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871214+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871274+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871480+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871545+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.871696+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:53:23.871715+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.872051+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.872061+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.872066+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.872317+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.872512+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.873194+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.878231+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.990623+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:23.992548+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.003153+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.025666+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.112641+00:00", "trade", 11.7194, 38.0]
["2026-09-25T15:53:24.152504+00:00", "trade", 11.715, 10.0]
["2026-09-25T15:53:24.527636+00:00", "trade", 11.7316, 1.0]
["2026-09-25T15:53:24.533804+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.768291+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.768762+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.774566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.774646+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.774967+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.775408+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.775443+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.775603+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.776085+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.776526+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:24.789767+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.092995+00:00", "trade", 11.715, 4.0]
["2026-09-25T15:53:25.094667+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.175419+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.175489+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.175955+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.426415+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.426475+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.426475+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.472615+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.473086+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.530212+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.530668+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.640925+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.644012+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.653945+00:00", "trade", 11.715, 3.0]
["2026-09-25T15:53:25.654572+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:25.871314+00:00", "trade", 11.7318, 77.0]
["2026-09-25T15:53:26.112406+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.125281+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.125762+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.126324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.265850+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.266331+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.827615+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.828312+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.828312+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:26.828352+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.298665+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.298745+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.299507+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.299507+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.392177+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.392613+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.392653+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.393094+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.461477+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.462559+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.578314+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.625892+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.626148+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.626935+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.684620+00:00", "trade", 11.7114, 1.0]
["2026-09-25T15:53:27.711160+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:27.711601+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.290071+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.290708+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.291028+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.311598+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:28.311598+00:00", "trade", 11.71, 500.0]
["2026-09-25T15:53:28.311632+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.311823+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.311828+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.312073+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.312113+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.312153+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.312634+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.317045+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:28.514199+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:29.450338+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:29.450824+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:29.693566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:29.971372+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:29.999644+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:30.009511+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:53:30.039037+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:30.039839+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:30.039955+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:30.040396+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:30.040797+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:30.141185+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:30.512520+00:00", "trade", 11.715, 7.0]
["2026-09-25T15:53:30.512799+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:53:30.574052+00:00", "trade", 11.715, 13.0]
["2026-09-25T15:53:30.803675+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:30.803685+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.031922+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.031922+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.032840+00:00", "trade", 11.715, 4.0]
["2026-09-25T15:53:31.033351+00:00", "trade", 11.715, 4.0]
["2026-09-25T15:53:31.150886+00:00", "trade", 11.7266, 100.0]
["2026-09-25T15:53:31.415403+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.415409+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.415444+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.415915+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.417002+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.517476+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.531003+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.541698+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:53:31.542686+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.542726+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.669848+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:31.670129+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.182331+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.182391+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.346972+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.496542+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:53:32.496728+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:53:32.496749+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:53:32.497154+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.497635+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.497676+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.497716+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.498357+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.586862+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.588306+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.690739+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.691055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.805612+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.893406+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:32.903169+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.003518+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.003518+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.003879+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.005397+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.022803+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.022884+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.029960+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.035449+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.120055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.121087+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.705055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.705140+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.705787+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.705932+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:33.894841+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.170541+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.335192+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.335528+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.335583+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.940090+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.940587+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.940621+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.941594+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:34.942105+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:35.013289+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:35.362479+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:35.493806+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:35.493886+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:35.494207+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:35.622171+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:36.123051+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:36.123132+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:36.481889+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:36.482365+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.751832+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.827921+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:37.828049+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.828284+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.828289+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.828309+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.828314+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.828419+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.828655+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.828931+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.828966+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.829647+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.842292+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:53:37.842733+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.930642+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:37.931083+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:38.244984+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:38.415292+00:00", "trade", 11.715, 3.0]
["2026-09-25T15:53:39.053411+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.028157+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.749476+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.750078+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.751491+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.751586+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.751637+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.821182+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.854030+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:40.854551+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:42.211992+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:42.212393+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:42.212834+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:42.248323+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:42.992828+00:00", "trade", 11.7267, 100.0]
["2026-09-25T15:53:43.134891+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.354236+00:00", "trade", 11.7179, 2.0]
["2026-09-25T15:53:43.355324+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.504449+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.504494+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.504534+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.504534+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.504935+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.507732+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.508213+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.508213+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.508654+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.524141+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.524577+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.691032+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:43.892452+00:00", "trade", 11.7267, 36.0]
["2026-09-25T15:53:44.377895+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.378376+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.410828+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.553191+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.775424+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.775424+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.775906+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.775906+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.778025+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:44.778467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.015826+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.015861+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.015866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.016342+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.016342+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.017785+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.018221+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.445762+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:45.446284+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.085804+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.086169+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.087092+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.087252+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.087573+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.315068+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.315128+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.315625+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.315685+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.316006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.316166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.660399+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.660399+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.660835+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.708052+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.708493+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:46.709055+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.032674+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.032679+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.033160+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.033676+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.034162+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.083775+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.084216+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.302846+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.430690+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.431206+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.581844+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.581889+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:47.582300+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:48.019720+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:48.021479+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:48.030484+00:00", "trade", 11.7118, 1.0]
["2026-09-25T15:53:48.034700+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:48.035166+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:53:48.216019+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:48.216022+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:48.216026+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:48.216051+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:48.216061+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:48.216067+00:00", "trade", 11.71, 40.0]
["2026-09-25T15:53:48.216071+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:48.216076+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:48.216079+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:48.216081+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:53:48.216085+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:48.216085+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:53:48.216086+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216091+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216106+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216126+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216212+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216247+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216247+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216267+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216362+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216422+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216507+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216562+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216587+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216823+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216984+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.216989+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.217264+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.219589+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:53:48.248137+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.255179+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.316039+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.316124+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.316445+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.316560+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.316695+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.544171+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.689145+00:00", "trade", 11.7, 250.0]
["2026-09-25T15:53:48.689642+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.690098+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.690539+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.730669+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.740432+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.766805+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:53:48.778295+00:00", "trade", 11.7, 2212.0]
["2026-09-25T15:53:48.778298+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:53:48.778302+00:00", "trade", 11.7, 8.0]
["2026-09-25T15:53:48.778302+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:53:48.778304+00:00", "trade", 11.7, 75.0]
["2026-09-25T15:53:48.778307+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:53:48.778320+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:53:48.778322+00:00", "trade", 11.7, 17.0]
["2026-09-25T15:53:48.778329+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:53:48.778329+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:53:48.778332+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:53:48.778332+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:53:48.778333+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778335+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:53:48.778335+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:53:48.778338+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:53:48.778353+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778353+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778358+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778378+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778383+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778393+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778438+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778478+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778533+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778543+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778563+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778568+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778578+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:53:48.778578+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778578+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778583+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778584+00:00", "trade", 11.7, 4000.0]
["2026-09-25T15:53:48.778590+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:53:48.778658+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778668+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778673+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778673+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778754+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778755+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:53:48.778755+00:00", "trade", 11.7, 7.0]
["2026-09-25T15:53:48.778762+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:53:48.778762+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:53:48.778764+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:53:48.778765+00:00", "trade", 11.7, 60.0]
["2026-09-25T15:53:48.778765+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:53:48.778964+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779014+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779205+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779250+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779265+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779290+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779330+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779330+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779460+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779465+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779646+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779766+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779806+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.779956+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.780007+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.780047+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.780087+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.780127+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.780132+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.780367+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.780648+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.784567+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.785049+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.785450+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.785931+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.792612+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.793053+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.795158+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.795533+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.881483+00:00", "trade", 11.695, 200.0]
["2026-09-25T15:53:48.882119+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.882159+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.882159+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.882164+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.882199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.882199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.882580+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.883437+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:48.887362+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.047351+00:00", "trade", 11.6999, 10.0]
["2026-09-25T15:53:49.101596+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.101686+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.101751+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.101811+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.101907+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.101937+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.102232+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.102393+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.103074+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.105340+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.160531+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.186828+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.441860+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.545295+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:49.663892+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:50.427542+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:50.771312+00:00", "trade", 11.7089, 11.0]
["2026-09-25T15:53:51.042022+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:51.084434+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:53:51.152580+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:51.324128+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:53:51.415705+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:51.596332+00:00", "trade", 11.695, 3.0]
["2026-09-25T15:53:51.596434+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:53:51.659804+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:53:52.074339+00:00", "trade", 11.69, 83.0]
["2026-09-25T15:53:52.074997+00:00", "trade", 11.69, 83.0]
["2026-09-25T15:53:52.074997+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:52.075278+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:52.076612+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:53:52.083432+00:00", "trade", 11.6901, 1.0]
["2026-09-25T15:53:52.286174+00:00", "trade", 11.7, 8.0]
["2026-09-25T15:53:53.054699+00:00", "trade", 11.7278, 9.0]
["2026-09-25T15:53:53.061326+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:53.061602+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:53.072688+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:53.143647+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:53.546349+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:53.547532+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:53.558558+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:54.511829+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:56.747918+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:56.844623+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:57.492001+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:57.512520+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.371607+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.371607+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.371647+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.371647+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.371682+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.372013+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.372043+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.372083+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.372143+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.372243+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:58.372524+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.072673+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.072713+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.197635+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.275224+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.275700+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.733889+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.733889+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.734365+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.734370+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.842562+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:53:59.999671+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:00.383784+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:00.479359+00:00", "trade", 11.695, 166.0]
["2026-09-25T15:54:00.480012+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:00.480012+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:00.480448+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:00.528087+00:00", "trade", 11.695, 8.0]
["2026-09-25T15:54:00.961684+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:54:00.962329+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.263695+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:54:01.263962+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:54:01.264868+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.264983+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.265063+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.265264+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.265700+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.266226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.656318+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.869820+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:01.973450+00:00", "trade", 11.6921, 2.0]
["2026-09-25T15:54:01.973838+00:00", "trade", 11.6921, 1.0]
["2026-09-25T15:54:01.974494+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:02.220277+00:00", "trade", 11.6998, 1.0]
["2026-09-25T15:54:02.221897+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:02.362541+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.141392+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.141513+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.141833+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.142314+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.142355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.156814+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.156970+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.156979+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.157030+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:03.157030+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:54:03.157400+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.157425+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.157465+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.157471+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.157536+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.157721+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.157992+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.158042+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.158057+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.158057+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.158057+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.158117+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.158117+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.158227+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.159360+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.159786+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.166130+00:00", "trade", 11.705, 203.0]
["2026-09-25T15:54:03.166763+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.166883+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.170767+00:00", "trade", 11.705, 97.0]
["2026-09-25T15:54:03.844709+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.871116+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:03.973024+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:04.541991+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:05.752322+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:05.752322+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:05.752523+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:05.752563+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:05.863111+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:54:05.863116+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:54:05.863126+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:54:05.863236+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:54:05.863281+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863296+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863326+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863411+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:54:05.863697+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863727+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863747+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863757+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863817+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863817+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.863958+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.864003+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.864479+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.864519+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.864960+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.865226+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.865682+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.865797+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.874141+00:00", "trade", 11.7261, 26.0]
["2026-09-25T15:54:05.885108+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.904775+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.904780+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.904810+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.904810+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:05.971238+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:07.682670+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:07.682910+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:07.683346+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:07.704557+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.094764+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.095235+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.095280+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.342723+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.343205+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.436892+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.436907+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.437308+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.437358+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.440020+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.443954+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.444380+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:08.553833+00:00", "trade", 11.6981, 1.0]
["2026-09-25T15:54:08.554191+00:00", "trade", 11.6981, 1.0]
["2026-09-25T15:54:09.393766+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:09.499127+00:00", "trade", 11.7282, 43.0]
["2026-09-25T15:54:09.666435+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:09.773084+00:00", "trade", 11.6999, 2250.0]
["2026-09-25T15:54:09.773709+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:09.811774+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:54:09.812361+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:09.981253+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:09.985623+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:10.004683+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:54:10.125819+00:00", "trade", 11.7, 19.0]
["2026-09-25T15:54:10.125846+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.125847+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:54:10.125847+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:54:10.125849+00:00", "trade", 11.7, 400.0]
["2026-09-25T15:54:10.125926+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.125972+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.125977+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.126012+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.126012+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.126017+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.126107+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.126653+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.127014+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.127420+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.127505+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.127791+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.128142+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.128427+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.128703+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.129064+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.129856+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.130588+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.132318+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:54:10.134326+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.137639+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.137649+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.137669+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.138842+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.143137+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.143754+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.146455+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.146550+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.150259+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.152490+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.152615+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.157071+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.160570+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:54:10.160573+00:00", "trade", 11.71, 40.0]
["2026-09-25T15:54:10.160576+00:00", "trade", 11.71, 400.0]
["2026-09-25T15:54:10.160579+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:54:10.160579+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:54:10.160849+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.160946+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:54:10.160946+00:00", "trade", 11.71, 42.0]
["2026-09-25T15:54:10.161927+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.162478+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.162729+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.163601+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.164709+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.166854+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.170373+00:00", "trade", 11.71, 199.0]
["2026-09-25T15:54:10.170382+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.171540+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.171546+00:00", "trade", 11.71, 104.0]
["2026-09-25T15:54:10.177093+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.178767+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.178799+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:54:10.178802+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.181814+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.187232+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.188104+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.193074+00:00", "trade", 11.71, 97.0]
["2026-09-25T15:54:10.193096+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.195402+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.209179+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.213150+00:00", "trade", 11.72, 140.0]
["2026-09-25T15:54:10.213153+00:00", "trade", 11.72, 75.0]
["2026-09-25T15:54:10.213153+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:54:10.213156+00:00", "trade", 11.72, 35.0]
["2026-09-25T15:54:10.213159+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.213174+00:00", "trade", 11.72, 300.0]
["2026-09-25T15:54:10.213174+00:00", "trade", 11.72, 600.0]
["2026-09-25T15:54:10.213180+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.213180+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.213183+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:54:10.213183+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.213186+00:00", "trade", 11.72, 20.0]
["2026-09-25T15:54:10.213189+00:00", "trade", 11.72, 150.0]
["2026-09-25T15:54:10.213436+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.213438+00:00", "trade", 11.72, 600.0]
["2026-09-25T15:54:10.213447+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:54:10.213447+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.213453+00:00", "trade", 11.72, 300.0]
["2026-09-25T15:54:10.213462+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:54:10.213515+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:54:10.213555+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213575+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213605+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213662+00:00", "trade", 11.72, 25.0]
["2026-09-25T15:54:10.213662+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:54:10.213665+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213667+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:54:10.213667+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.213670+00:00", "trade", 11.72, 50.0]
["2026-09-25T15:54:10.213680+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213700+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213720+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213730+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213790+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213845+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213860+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.213941+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.214051+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.214115+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:54:10.214350+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:54:10.214607+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.214828+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:54:10.215394+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.217369+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:54:10.220997+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.221073+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.221088+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.224245+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.224604+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:54:10.236109+00:00", "trade", 11.72, 300.0]
["2026-09-25T15:54:10.236112+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:54:10.241285+00:00", "trade", 11.72, 75.0]
["2026-09-25T15:54:10.241288+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.241306+00:00", "trade", 11.72, 150.0]
["2026-09-25T15:54:10.241306+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.241309+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.241378+00:00", "trade", 11.72, 800.0]
["2026-09-25T15:54:10.241430+00:00", "trade", 11.72, 50.0]
["2026-09-25T15:54:10.241430+00:00", "trade", 11.72, 25.0]
["2026-09-25T15:54:10.241431+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.241432+00:00", "trade", 11.72, 22.0]
["2026-09-25T15:54:10.241461+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.241471+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.241641+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.242118+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.245621+00:00", "trade", 11.72, 400.0]
["2026-09-25T15:54:10.245671+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.245681+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.245691+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.247455+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.254206+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.268424+00:00", "trade", 11.72, 75.0]
["2026-09-25T15:54:10.276690+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.276725+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.276800+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.276860+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.277010+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.277106+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.277124+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.277136+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.277281+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.281261+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.282754+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.282879+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.287155+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.287235+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.287568+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.287580+00:00", "trade", 11.72, 150.0]
["2026-09-25T15:54:10.287626+00:00", "quote", 11.72, 11.71]
["2026-09-25T15:54:10.287646+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.287706+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.287736+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.291513+00:00", "trade", 11.72, 48.0]
["2026-09-25T15:54:10.297404+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.303228+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.303283+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.305177+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.311081+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.318930+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.318975+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.318990+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.319015+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.319306+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.320083+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.323937+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.330307+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.332578+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.332743+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.355472+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.359807+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.360850+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.365275+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.365351+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.369631+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.381504+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.388450+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.397787+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.406293+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.437853+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.438625+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.447105+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:54:10.452922+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:54:10.452964+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.452989+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453004+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453081+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.453081+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:54:10.453184+00:00", "trade", 11.72, 150.0]
["2026-09-25T15:54:10.453184+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453186+00:00", "trade", 11.72, 300.0]
["2026-09-25T15:54:10.453186+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.453244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453259+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453300+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453300+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453321+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:54:10.453325+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453330+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453355+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453510+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453541+00:00", "trade", 11.72, 50.0]
["2026-09-25T15:54:10.453541+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.453575+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.453634+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:54:10.453637+00:00", "trade", 11.72, 99.0]
["2026-09-25T15:54:10.454121+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.454207+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.454612+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:54:10.454698+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:54:10.454698+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:54:10.454843+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.454853+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.454883+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.454928+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.454948+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.454969+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.454978+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455029+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455104+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455129+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455269+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455329+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455610+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455650+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455650+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.455650+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.461935+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.483020+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:54:10.483993+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.485942+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.486543+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.486674+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.504807+00:00", "trade", 11.725, 311.0]
["2026-09-25T15:54:10.504897+00:00", "trade", 11.725, 289.0]
["2026-09-25T15:54:10.505141+00:00", "trade", 11.725, 22.0]
["2026-09-25T15:54:10.505519+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:54:10.514631+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:54:10.583755+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.583785+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.583985+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.584742+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.592054+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.623163+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.632961+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.641096+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.664315+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:54:10.698317+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.698317+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.752551+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:54:10.752557+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:54:10.753027+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.753608+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.754390+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.755899+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.803502+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.830526+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.834846+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.854623+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.857535+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.859279+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.859339+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.861369+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.862332+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.863630+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.863810+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.869015+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:10.869029+00:00", "trade", 11.73, 201.0]
["2026-09-25T15:54:10.869029+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:54:10.869054+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:54:10.869058+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.869072+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:10.869098+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.869108+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.869138+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.869203+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.870276+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.871306+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:10.871308+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.874541+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.874586+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.874666+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.879312+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.881930+00:00", "trade", 11.73, 96.0]
["2026-09-25T15:54:10.883883+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.884941+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:10.900141+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.900146+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.900167+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.900222+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.900252+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.900252+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.900462+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.900673+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.900683+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.907474+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.916175+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:54:10.923256+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.938102+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.938188+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.938377+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.945660+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:10.964940+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:10.965261+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:10.967476+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:10.983269+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:10.983324+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:10.983334+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:10.983830+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:10.990870+00:00", "trade", 11.73, 148.0]
["2026-09-25T15:54:11.006209+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.037336+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.054952+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.055322+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.056964+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.056980+00:00", "trade", 11.735, 311.0]
["2026-09-25T15:54:11.056982+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.056985+00:00", "trade", 11.735, 311.0]
["2026-09-25T15:54:11.057057+00:00", "trade", 11.735, 289.0]
["2026-09-25T15:54:11.057063+00:00", "trade", 11.735, 289.0]
["2026-09-25T15:54:11.057831+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.057891+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.084084+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.085146+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.158942+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:54:11.158991+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:54:11.224724+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:54:11.225901+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.232356+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.234386+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.236481+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.236501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.236516+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.236802+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.237072+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.239012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.251512+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.252073+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.252549+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.252564+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.262147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.269469+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.271985+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.290760+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.308126+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.313444+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.313509+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.314078+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.314162+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.314762+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.319854+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.319884+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.319894+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.319894+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.320079+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.320616+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.339240+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.339513+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:11.339982+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.342678+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.403347+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.407778+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.408304+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.411712+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.411767+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.453136+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.496263+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.497762+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.503616+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.503631+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.503786+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.530946+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.531868+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.563754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.578058+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.595294+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.655877+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.672116+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.672768+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.676512+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.704954+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.708738+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.710061+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.712888+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.714246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.762621+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.763303+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.769337+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.773347+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.773517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.773567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.773908+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.774264+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.776048+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.776078+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.776890+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.777106+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.788733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.820925+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.822062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.825175+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.830788+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.831099+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.846320+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.847307+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.847413+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.847488+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.853948+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.855617+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.855632+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.855813+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.855863+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.855988+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.856279+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:11.881882+00:00", "trade", 11.74, 10.0]
["2026-09-25T15:54:11.881885+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:54:11.881915+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:54:11.881918+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:54:11.881922+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:54:11.881922+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:54:11.881924+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:54:11.881933+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:54:11.882025+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882055+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882060+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882076+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882110+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:54:11.882115+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882145+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882155+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882281+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.882366+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.883012+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.883037+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.883238+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.883268+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.885333+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.886506+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.887172+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.895211+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.913550+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.949395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.949701+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:11.984794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.030783+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.031144+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.033445+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.039725+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.053252+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.059878+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.060685+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.088335+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.091919+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.124673+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:54:12.124685+00:00", "trade", 11.75, 28.0]
["2026-09-25T15:54:12.125824+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.128767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.130024+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.181893+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.183988+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.253839+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.292947+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.336475+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.339437+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.373297+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.374104+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.374636+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.378936+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.383487+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.383682+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.386970+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.399019+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.404216+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.405820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.409303+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.410391+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.424404+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.425622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.467095+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.482662+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.519204+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.549366+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.565750+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.624059+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:12.638683+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:54:12.638753+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.638769+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.638829+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.638864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.638889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.638924+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.639430+00:00", "trade", 11.75, 25.0]
["2026-09-25T15:54:12.639469+00:00", "trade", 11.75, 7.0]
["2026-09-25T15:54:12.639490+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.639881+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.640011+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.640352+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.640548+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.640798+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.642192+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.644602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.648221+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.658160+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.672594+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.673551+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.698881+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.788768+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:54:12.819478+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.952183+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.952238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.952248+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.952274+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.952645+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.952815+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.976817+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:12.986069+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.017859+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.019984+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.020461+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.022220+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.023002+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.029412+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.039205+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.041982+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.045104+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.046653+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.050803+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.053379+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.077742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.077912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.089810+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.141283+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.142636+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.151953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.186540+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.194186+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:54:13.194775+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.220777+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.225721+00:00", "trade", 11.755, 48.0]
["2026-09-25T15:54:13.227343+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.276173+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.404969+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.418140+00:00", "trade", 11.76, 30.0]
["2026-09-25T15:54:13.418140+00:00", "trade", 11.76, 70.0]
["2026-09-25T15:54:13.418141+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.418480+00:00", "trade", 11.76, 930.0]
["2026-09-25T15:54:13.418482+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418621+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:54:13.418621+00:00", "trade", 11.76, 6.0]
["2026-09-25T15:54:13.418627+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418627+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418627+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418662+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418662+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418667+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418682+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.418696+00:00", "trade", 11.76, 8.0]
["2026-09-25T15:54:13.419073+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.419218+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.419389+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.419424+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.419444+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.419549+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.419609+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.419654+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.420331+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.423293+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.423298+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.427026+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:54:13.427110+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:54:13.432132+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:54:13.432207+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:54:13.433367+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.437948+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.438434+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.439933+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:54:13.440524+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.440870+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.454226+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.456281+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.480634+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:54:13.498816+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:54:13.498819+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:54:13.498852+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:54:13.498852+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:54:13.498855+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:54:13.498861+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:54:13.498861+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:54:13.498861+00:00", "trade", 11.76, 134.0]
["2026-09-25T15:54:13.498879+00:00", "trade", 11.76, 3.0]
["2026-09-25T15:54:13.498894+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:54:13.499033+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499038+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499038+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499038+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499048+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499153+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499459+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499514+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499624+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:54:13.499639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.499680+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.499760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.499785+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.500110+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.500216+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.500281+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.500371+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.500447+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.500592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.500912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.503423+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.514906+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.556740+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.556795+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.592470+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.597251+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.667739+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.799261+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.837257+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.838154+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.838164+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.848498+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.848529+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.848594+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.848649+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.856152+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.856227+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.861770+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.896041+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.901765+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.947083+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.947268+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.964379+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.971481+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:13.989769+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.018127+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.031333+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.031373+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.031403+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.031644+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.034235+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.046614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.070566+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.071889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.076359+00:00", "trade", 11.76, 11.0]
["2026-09-25T15:54:14.092112+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.092122+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.093175+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.093621+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.093852+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.093867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.093872+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.093892+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.093912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.094313+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.094348+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.094533+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.094683+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.094794+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.095155+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.101334+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.107349+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.118024+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.122124+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.122585+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.131651+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.132102+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.132193+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.132223+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.143114+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.143565+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.171847+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.171897+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.193654+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.194245+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.194887+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.195172+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.195253+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.195679+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.195959+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.196080+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.198465+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.222227+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.313504+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.316155+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:54:14.316280+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.316621+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:54:14.316811+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.316826+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.316846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.316847+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:54:14.316862+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:54:14.316862+00:00", "trade", 11.76, 24.0]
["2026-09-25T15:54:14.316886+00:00", "trade", 11.755, 113.0]
["2026-09-25T15:54:14.316925+00:00", "trade", 11.755, 7.0]
["2026-09-25T15:54:14.317067+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.317122+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.317428+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.317859+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.318119+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.318135+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.318150+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.329316+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.333576+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.436656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.456152+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.465149+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.522851+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.533917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.535937+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.540042+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.556295+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.569908+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.578533+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.612675+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.612741+00:00", "trade", 11.7501, 2250.0]
["2026-09-25T15:54:14.617406+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.617471+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.655456+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.655647+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.656138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.666979+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.766014+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.786102+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.796461+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.831023+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.831294+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.831896+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.832166+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.833389+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.833705+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.840150+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.853947+00:00", "trade", 11.76, 19.0]
["2026-09-25T15:54:14.856010+00:00", "trade", 11.7277, 22.0]
["2026-09-25T15:54:14.866182+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.867164+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.869129+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.870141+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.875128+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.875153+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.895537+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.904889+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.975011+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.975016+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:14.975522+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.017241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.017812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.017868+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.055637+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.057908+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.073334+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.080246+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.088059+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.124030+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.125032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.143857+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.196522+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.251453+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.252405+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.270658+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.271420+00:00", "trade", 11.755, 350.0]
["2026-09-25T15:54:15.272252+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.272422+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.272458+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.272458+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.273365+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.275821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.278873+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.728867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.728882+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.728887+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.743402+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.744650+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.747171+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.747953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.802021+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.810045+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.901237+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:54:15.901918+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.901918+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.901959+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.902735+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.909742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.909862+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.909917+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:54:15.910323+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:54:15.910494+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:15.910614+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:54:15.910619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.910619+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.910664+00:00", "trade", 11.75, 24.0]
["2026-09-25T15:54:15.910669+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.910755+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.910759+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.911130+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.911157+00:00", "trade", 11.75, 248.0]
["2026-09-25T15:54:15.911186+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.911186+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.911186+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.911191+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.911196+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.911361+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.912027+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.912373+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:15.915716+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:54:15.953792+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.013439+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.013578+00:00", "trade", 11.75, 75.0]
["2026-09-25T15:54:16.013579+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.013699+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.014561+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.014666+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.014676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.015113+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.025888+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.025963+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.051534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.053243+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.053263+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.054481+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.113371+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.120673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.166267+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.166708+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.167600+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.167620+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.168066+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.168126+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.171188+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.225673+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.226159+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.226164+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.226625+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.226971+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.226971+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.227051+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.262428+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:54:16.262982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.262982+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.263257+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.263330+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:54:16.263393+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.263418+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.315171+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.315762+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.315962+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.317150+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.320258+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.320278+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.376937+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.376977+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.377414+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.377830+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.377855+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.395647+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.830270+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.830275+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.830285+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.830616+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.830631+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.831608+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:16.858171+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.019008+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.019525+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.019840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.094629+00:00", "trade", 11.75, 4.0]
["2026-09-25T15:54:17.094648+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.095129+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.095209+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.095610+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.096132+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.162244+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.162464+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.162509+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.162940+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.178838+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.200765+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.244730+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.380944+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.390301+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.928384+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.937210+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.937286+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.937902+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.938022+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.938083+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.938403+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.938779+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.940418+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.940513+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:17.941025+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.491052+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.491102+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.492019+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.492034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.495517+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.495828+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.502173+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.503536+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.515670+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.515680+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.544290+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:54:18.544594+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:54:18.544920+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.547681+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.548694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.569217+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.569408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.589676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.589676+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.598402+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.600607+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:18.607208+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.130832+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.130887+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.130952+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.130958+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.132371+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.218240+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.219262+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.219262+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.336917+00:00", "trade", 11.7414, 1.0]
["2026-09-25T15:54:19.384796+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.395952+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.761797+00:00", "trade", 11.745, 350.0]
["2026-09-25T15:54:19.761800+00:00", "trade", 11.745, 100.0]
["2026-09-25T15:54:19.761800+00:00", "trade", 11.745, 250.0]
["2026-09-25T15:54:19.761896+00:00", "trade", 11.745, 350.0]
["2026-09-25T15:54:19.761908+00:00", "trade", 11.745, 250.0]
["2026-09-25T15:54:19.762332+00:00", "trade", 11.745, 350.0]
["2026-09-25T15:54:19.762388+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762388+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762515+00:00", "trade", 11.745, 200.0]
["2026-09-25T15:54:19.762634+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762709+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762829+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762829+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762839+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.762903+00:00", "trade", 11.745, 250.0]
["2026-09-25T15:54:19.762995+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.763155+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.763170+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.763195+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.910029+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:19.910706+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.079176+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.172824+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.238470+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.277783+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.520034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.520084+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.520084+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.520084+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.520525+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.580613+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.580613+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.581324+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.708607+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.708622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.731887+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.764896+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.765066+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.765362+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.765482+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.766118+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.766269+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.843718+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.844149+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:20.892866+00:00", "trade", 11.7486, 1.0]
["2026-09-25T15:54:21.028462+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.072622+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.073339+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.105555+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.117659+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.214750+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.234296+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.245478+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.270728+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.339475+00:00", "trade", 11.7287, 1.0]
["2026-09-25T15:54:21.366756+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.366876+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.367192+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.367678+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.368119+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.368119+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.368560+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.416254+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.432074+00:00", "trade", 11.745, 2000.0]
["2026-09-25T15:54:21.432933+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.433139+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.433419+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.523168+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.535893+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.536068+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.536760+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.728034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.728115+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.728115+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.728355+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.768927+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.768932+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.768967+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:21.769408+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.071531+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.071536+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.071626+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.073796+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.084306+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.084351+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.084812+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.085299+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.107762+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.107842+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.108138+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.132997+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.133087+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.518528+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.553581+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.654226+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.655118+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.672143+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.759330+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.909322+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.909382+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.909893+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.910014+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.910219+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.910700+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.989663+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.990124+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.990766+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.990766+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.990806+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.991207+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.991287+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:22.991763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.000794+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.338652+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.339494+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.339584+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.411721+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.412007+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.412458+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.412523+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.412904+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.413941+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.514094+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:23.517172+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:54:23.517175+00:00", "trade", 11.74, 75.0]
["2026-09-25T15:54:23.517184+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:54:23.517190+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:54:23.517194+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:54:23.517194+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:54:23.517257+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517257+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517258+00:00", "trade", 11.74, 20.0]
["2026-09-25T15:54:23.517258+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:54:23.517258+00:00", "trade", 11.74, 25.0]
["2026-09-25T15:54:23.517282+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517287+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517317+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517322+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517357+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517357+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517418+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517418+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517418+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517437+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517447+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517593+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:23.517648+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.517858+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.517928+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518074+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518094+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518124+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518204+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518219+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518224+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518379+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518455+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.518765+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.519121+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.519417+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.519452+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.519938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.522514+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.530223+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.531781+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.532303+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.532543+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.533423+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:23.533982+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.533982+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.534423+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.549985+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.552059+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.956681+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.956721+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.963162+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.967941+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:23.984357+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.995955+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:54:23.997012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:23.997453+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.045507+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.045512+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.329938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.329993+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.330439+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.330510+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.330951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.331382+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.331843+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.338879+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.340633+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.341601+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.341606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.341801+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.342062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.342062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.582508+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.642581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.681208+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.681629+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.682235+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.692795+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.698098+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.701581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.765593+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.765884+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.766330+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.976329+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.976670+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:24.979271+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.020474+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.160141+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.176104+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.176149+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.176776+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.176796+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.230739+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.231030+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.231215+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.231731+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.255478+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.255543+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.255573+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.292486+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.294064+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.334726+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.335247+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.357174+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.425637+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.462866+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.539373+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.540806+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.540906+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.540956+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.541397+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.541447+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.559671+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.559751+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.636784+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.636859+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.637065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.637260+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.637546+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.643987+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.644267+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.680082+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.680277+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.702666+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.702756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.702756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.703147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.703267+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.734055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.734075+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.734536+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.734536+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:25.951276+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.001365+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.117837+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.150189+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.150771+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.150851+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.150911+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.151272+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.151312+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.152715+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.204959+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.204969+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.205441+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.205446+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.276219+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.276735+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.276755+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.277191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.439607+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.439632+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.439632+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.439637+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.464431+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.464576+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.465017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.708897+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.709874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.709980+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.710015+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.710135+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.710135+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.711012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.726048+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.893631+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.907679+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.907920+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.907960+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.908642+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:26.909068+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.032466+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.032466+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.033383+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.033383+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.033413+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.033438+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.033719+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.034150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.204548+00:00", "trade", 11.73, 150.0]
["2026-09-25T15:54:27.204548+00:00", "trade", 11.73, 300.0]
["2026-09-25T15:54:27.204551+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.204596+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:54:27.204596+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:54:27.204599+00:00", "trade", 11.73, 75.0]
["2026-09-25T15:54:27.204602+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.204647+00:00", "trade", 11.73, 150.0]
["2026-09-25T15:54:27.204650+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.204653+00:00", "trade", 11.73, 30.0]
["2026-09-25T15:54:27.204653+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.204813+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.204927+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:54:27.204927+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205001+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.205011+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.205068+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.205068+00:00", "trade", 11.73, 800.0]
["2026-09-25T15:54:27.205071+00:00", "trade", 11.73, 900.0]
["2026-09-25T15:54:27.205086+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205086+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.205110+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.205121+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205136+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205181+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205187+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205217+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205236+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205252+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205257+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205277+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205303+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205303+00:00", "trade", 11.73, 61.0]
["2026-09-25T15:54:27.205306+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205308+00:00", "trade", 11.73, 102.0]
["2026-09-25T15:54:27.205312+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205318+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:54:27.205318+00:00", "trade", 11.73, 120.0]
["2026-09-25T15:54:27.205318+00:00", "trade", 11.73, 155.0]
["2026-09-25T15:54:27.205324+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.205327+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205330+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205330+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205330+00:00", "trade", 11.73, 172.0]
["2026-09-25T15:54:27.205333+00:00", "trade", 11.73, 255.0]
["2026-09-25T15:54:27.205333+00:00", "trade", 11.73, 45.0]
["2026-09-25T15:54:27.205336+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.205336+00:00", "trade", 11.73, 73.0]
["2026-09-25T15:54:27.205360+00:00", "trade", 11.73, 300.0]
["2026-09-25T15:54:27.205366+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205366+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205366+00:00", "trade", 11.73, 180.0]
["2026-09-25T15:54:27.205366+00:00", "trade", 11.73, 58.0]
["2026-09-25T15:54:27.205372+00:00", "trade", 11.73, 256.0]
["2026-09-25T15:54:27.205372+00:00", "trade", 11.73, 300.0]
["2026-09-25T15:54:27.205372+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205376+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205376+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205381+00:00", "trade", 11.73, 145.0]
["2026-09-25T15:54:27.205381+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205381+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205384+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205384+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205387+00:00", "trade", 11.73, 27.0]
["2026-09-25T15:54:27.205387+00:00", "trade", 11.73, 73.0]
["2026-09-25T15:54:27.205391+00:00", "trade", 11.73, 177.0]
["2026-09-25T15:54:27.205391+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:54:27.205393+00:00", "trade", 11.73, 175.0]
["2026-09-25T15:54:27.205396+00:00", "trade", 11.73, 169.0]
["2026-09-25T15:54:27.205396+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205397+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205399+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205399+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205402+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205403+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.205403+00:00", "trade", 11.73, 179.0]
["2026-09-25T15:54:27.205408+00:00", "trade", 11.73, 172.0]
["2026-09-25T15:54:27.205418+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205418+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205422+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205422+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205423+00:00", "trade", 11.73, 27.0]
["2026-09-25T15:54:27.205423+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.205426+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205472+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205477+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205497+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205501+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205502+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205510+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.205537+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205542+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205606+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205609+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205663+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205667+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205678+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205678+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205683+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205683+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205683+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205728+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205748+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205748+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205753+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205778+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205808+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205813+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205848+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205913+00:00", "trade", 11.73, 87.0]
["2026-09-25T15:54:27.205913+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.205913+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205918+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205923+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205952+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.205953+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205973+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205988+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205993+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.205998+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206006+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:54:27.206006+00:00", "trade", 11.73, 69.0]
["2026-09-25T15:54:27.206023+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206023+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206058+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206073+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206073+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206099+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206109+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206159+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206184+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206184+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:27.206204+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.206224+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.206244+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.206259+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.206279+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.206284+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.206289+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.206314+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:27.206349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.206349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.206855+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.206855+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.206860+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.206895+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.206936+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.207336+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.207377+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.207577+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.207617+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.207657+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.207778+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.207858+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.208098+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.212739+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.212820+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.217942+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.218819+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.219295+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.219340+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.287605+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:27.592381+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.593349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.594446+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.616298+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.854785+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.856589+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.865125+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:27.865556+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.613513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.613754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.613814+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.615433+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.615874+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.616315+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.616756+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.635761+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.672975+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.673416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.673416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.673416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.673852+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.674012+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.674293+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.685138+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:28.685574+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.099994+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.108409+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.118037+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.118518+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.153301+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.213884+00:00", "trade", 11.7256, 20.0]
["2026-09-25T15:54:29.467072+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.467513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.547680+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:54:29.567480+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.567931+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.568027+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.568051+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:29.568057+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.570157+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.587433+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.587468+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.591422+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.593660+00:00", "trade", 11.735, 100.0]
["2026-09-25T15:54:29.594254+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.594274+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.594724+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:54:29.594814+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:54:29.637392+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.729546+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.730037+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.730513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.743158+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.833097+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.833548+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.833658+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.833668+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.848954+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:29.999694+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.062356+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.069824+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.070270+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.168579+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.191062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.191503+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.191574+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.191574+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.219946+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.241322+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.242284+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.250514+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.250594+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.255541+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.274130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.274496+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.274962+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.395744+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.396295+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.466271+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.467996+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.618804+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:30.619245+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:31.159860+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:31.273563+00:00", "trade", 11.73, 256.0]
["2026-09-25T15:54:31.273566+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:54:31.273593+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:31.273599+00:00", "trade", 11.73, 202.0]
["2026-09-25T15:54:31.273602+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:31.273602+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:31.273605+00:00", "trade", 11.73, 98.0]
["2026-09-25T15:54:31.273605+00:00", "trade", 11.73, 150.0]
["2026-09-25T15:54:31.273610+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273615+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273620+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273620+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273650+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273655+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273660+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273680+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273736+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273736+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273761+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273761+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273791+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273796+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273816+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273846+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273851+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.273867+00:00", "trade", 11.73, 255.0]
["2026-09-25T15:54:31.273882+00:00", "trade", 11.73, 613.0]
["2026-09-25T15:54:31.273882+00:00", "trade", 11.73, 172.0]
["2026-09-25T15:54:31.273906+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:31.274015+00:00", "trade", 11.73, 400.0]
["2026-09-25T15:54:31.274015+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:31.274015+00:00", "trade", 11.73, 145.0]
["2026-09-25T15:54:31.274043+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:54:31.274043+00:00", "trade", 11.73, 61.0]
["2026-09-25T15:54:31.274048+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:54:31.274257+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.274516+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:54:31.274542+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.274577+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.274608+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.274698+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.274733+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.274763+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.275059+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.275084+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.275595+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.276056+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.276617+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.278782+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.281579+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.282020+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.282742+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.283223+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.286581+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.294866+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.294911+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.295708+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.296174+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.296229+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.304749+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.304769+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.377532+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.377532+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.377773+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.378535+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.379011+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.515690+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.932525+00:00", "trade", 11.725, 2.0]
["2026-09-25T15:54:31.936150+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.936596+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:31.979312+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.047164+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.163906+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.174351+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.187076+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.207003+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.252617+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.426154+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.461218+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.461323+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:32.462019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.462070+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.462070+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.462115+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.462706+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.463002+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.463027+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.466124+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.466315+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.466741+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.469482+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.470062+00:00", "trade", 11.735, 43.0]
["2026-09-25T15:54:32.693720+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.713392+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.713407+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.713412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:32.779945+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.499940+00:00", "trade", 11.735, 1.0]
["2026-09-25T15:54:33.539550+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.729993+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.730033+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.730223+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.731938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.731958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.731973+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.768028+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.768494+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.828657+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.828672+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.829374+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.834581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:33.835053+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:34.402797+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:34.403273+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:34.403278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:34.977658+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.053453+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.263412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.263873+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.364547+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.365019+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.458421+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.458511+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.458536+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.458897+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.459092+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.459097+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.459523+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.459709+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.459739+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.476007+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.476068+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:54:35.476534+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:54:35.476554+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.476569+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.476704+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:35.476980+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:35.477075+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.477295+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.477421+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.477546+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.477581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.477581+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.479055+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.479506+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.515511+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.534882+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:35.534882+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.535323+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.535403+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.535564+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.535764+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.535804+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.535819+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.536641+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.537057+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.560453+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.560889+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.640032+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.640513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.640558+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.640598+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.640995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.641080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.641080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.641115+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.715522+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:35.716003+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.074124+00:00", "trade", 11.7381, 1.0]
["2026-09-25T15:54:36.076379+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.076419+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.076860+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.263278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.266140+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.266747+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.267338+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.267363+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.267433+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.267498+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.366794+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.366835+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.473423+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.486313+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.598417+00:00", "trade", 11.735, 800.0]
["2026-09-25T15:54:36.967186+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:36.967667+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:37.787411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:37.787411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:37.787456+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:37.787857+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:37.888285+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:37.902499+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.399736+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.400016+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.400092+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.400513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.400773+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.401014+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.401655+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.402217+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.402613+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.406818+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.432103+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.433506+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.435506+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.435987+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.450231+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.637178+00:00", "trade", 11.7399, 1000.0]
["2026-09-25T15:54:38.638173+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.638573+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:38.867914+00:00", "trade", 11.735, 58.0]
["2026-09-25T15:54:39.304010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.304927+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.305148+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.305188+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.306310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.306501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.306606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.306606+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.306696+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.307959+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.315191+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.524339+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.529340+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.535144+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.546461+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.546977+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.562309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.601582+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.601657+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.601738+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.601740+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:54:39.601741+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:54:39.601743+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.601745+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:54:39.601757+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.601803+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.601828+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.601968+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602194+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602204+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602204+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602254+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602349+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602675+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602675+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602695+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602845+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602875+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.602895+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.606183+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.606464+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.606970+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607045+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607060+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:39.607080+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.607094+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:39.607095+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:54:39.607097+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:39.607110+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607140+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607155+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607170+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607190+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607195+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607246+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607246+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607266+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607326+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:39.607446+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:39.607491+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607581+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607702+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607707+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607722+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607777+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607927+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607942+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607977+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.607997+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.608022+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.608078+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.608148+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.608258+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.608268+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.608353+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.608619+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.609125+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.609687+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.620522+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.629473+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.629478+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.641913+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.642149+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.682404+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.682870+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:39.885236+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:39.885236+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:39.885271+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:39.885367+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:39.885377+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885682+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885692+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885698+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885793+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885853+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885878+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885898+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885898+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885923+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.885938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886244+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886294+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886299+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886304+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886354+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886409+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.886850+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:39.886970+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887121+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887156+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887366+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887426+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887426+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887441+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887441+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887472+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887597+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.887928+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.888820+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.889256+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.905454+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.943079+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.943084+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.943144+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.943154+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.943755+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.943760+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.944071+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:39.944226+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.028582+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.029088+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.052273+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.052719+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.086234+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.125287+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.125733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.125913+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.144633+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.144633+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.413757+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.554036+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:40.754402+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:41.238297+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:41.238733+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:42.077907+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:42.078850+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:42.473257+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:42.998981+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.004509+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.017781+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.018417+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.018483+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.018493+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.018518+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.018879+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.019094+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.019796+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.019836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.027344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.027349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.027394+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.027439+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.044224+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.068411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.068411+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.068852+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.068892+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.069374+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.069374+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.069389+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.070010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.070010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.135410+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.293913+00:00", "trade", 11.735, 600.0]
["2026-09-25T15:54:43.307725+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.307750+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.307770+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.308211+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.350487+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.350497+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.543235+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.562014+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.578218+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.578734+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.602065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.602105+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.602105+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.602586+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.634517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.634993+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.635439+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.636797+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.705741+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.746312+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.746753+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.746753+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.747229+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.747310+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.760280+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.762521+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.764636+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.765784+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.880391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:43.926526+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.283885+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.284446+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.294048+00:00", "trade", 11.7301, 125.0]
["2026-09-25T15:54:44.294621+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.294901+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.295077+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.295372+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.295668+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.298159+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.298369+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.298811+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.298815+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:44.318491+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:54:44.318491+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:54:44.318493+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:44.318577+00:00", "trade", 11.73, 6.0]
["2026-09-25T15:54:44.318607+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318633+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318663+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318663+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318703+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318708+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318713+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318873+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318918+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.318923+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.319019+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.319054+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.319079+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.319079+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.319094+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.319094+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.319099+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:44.319169+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.319169+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.319294+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.319374+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.319480+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.319570+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.319660+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.319700+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.319820+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.320743+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.321359+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.326140+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.330020+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.384935+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.385110+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.423647+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.424424+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.424544+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.482146+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.483444+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.612396+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.613467+00:00", "trade", 11.7283, 71.0]
["2026-09-25T15:54:44.614736+00:00", "trade", 11.7299, 43.0]
["2026-09-25T15:54:44.659870+00:00", "trade", 11.725, 37.0]
["2026-09-25T15:54:44.764279+00:00", "trade", 11.73, 250.0]
["2026-09-25T15:54:44.764513+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:44.764787+00:00", "trade", 11.7299, 250.0]
["2026-09-25T15:54:44.765142+00:00", "trade", 11.7299, 100.0]
["2026-09-25T15:54:44.837088+00:00", "trade", 11.7299, 349.0]
["2026-09-25T15:54:44.868329+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.868956+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:44.869351+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.171356+00:00", "trade", 11.725, 600.0]
["2026-09-25T15:54:45.171956+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.210900+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:54:45.210900+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:45.210948+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.211239+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.211510+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.211550+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.211585+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.211870+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.227220+00:00", "trade", 11.725, 200.0]
["2026-09-25T15:54:45.227833+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.227838+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.438664+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.441020+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.492017+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:54:45.492673+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.493144+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.493164+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.577635+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.579995+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.580667+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.677046+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.741614+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.741700+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.741755+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.741775+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.741775+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.741780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.741780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.741795+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.741795+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.742256+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.742291+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.742426+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.742627+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.742667+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.743118+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.743158+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.743178+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.743679+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.744150+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.749268+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.770984+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.771049+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.771540+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.771571+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:45.771796+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:45.771796+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:45.771951+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:45.772037+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:54:45.772042+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:45.772052+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:54:45.772072+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772137+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772172+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772172+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772187+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772227+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772362+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772367+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772367+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772372+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772388+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772418+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772593+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772613+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772653+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772819+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772904+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.772949+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.773159+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.774162+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.776678+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.776678+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.777124+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.777164+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.777194+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.777610+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.785890+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.911177+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:45.947719+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.039593+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.039688+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.046158+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.048333+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.071067+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.071909+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.280996+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.283848+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.284906+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.285788+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:54:46.285888+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.285943+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.285958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.285958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.286003+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.286013+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.286033+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.286063+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.286118+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.286204+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.286340+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:54:46.286344+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.286850+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.287161+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.287251+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.287296+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.287316+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.287341+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.287356+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.287502+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.288113+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.288980+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.295892+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.351694+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.352160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.352326+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.467134+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.467449+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.591133+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.653938+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.755684+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.755780+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.883353+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:46.884175+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.032853+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.032893+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.036697+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.044426+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.045747+00:00", "trade", 11.74, 10.0]
["2026-09-25T15:54:47.046816+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.046841+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.046881+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.046881+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.046891+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.046946+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.052189+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.052203+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:54:47.052206+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:54:47.055492+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.069836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.069851+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.070638+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.072332+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.072949+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:54:47.072952+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:54:47.074392+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.095246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.107586+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.116667+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.137211+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.238326+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.238346+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.263687+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.508754+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.509230+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.509240+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.516603+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.517074+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.517430+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.624239+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.624239+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.648852+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.805670+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.805710+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.805715+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.806066+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.815077+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.815082+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.817648+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.825607+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.825672+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.825692+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.832278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.846647+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.846787+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.846953+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.855518+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.855543+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.855563+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.856025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.865622+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.865692+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.904495+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.904655+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.912153+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.912183+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.934010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:47.961395+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.021703+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.021703+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.062876+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.145031+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.145091+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.238052+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.238358+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.299742+00:00", "trade", 11.7248, 8.0]
["2026-09-25T15:54:48.411008+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.411013+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.475146+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.483631+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.500616+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.500877+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.501353+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.517341+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.634775+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.716710+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.721160+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.721281+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.721882+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:48.731405+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.008974+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.008979+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.008984+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.022502+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.022948+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.023589+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.024842+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.100051+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.100091+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.100552+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.101043+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.117187+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.117347+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.125271+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.151388+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.201808+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.302868+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.329566+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.372418+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.382943+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.682961+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.821485+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.821591+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.821591+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.821636+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.832306+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.833654+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.833664+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.833905+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.844164+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.845573+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:49.861836+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:54:50.060248+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:54:50.060279+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:54:50.060282+00:00", "trade", 11.74, 150.0]
["2026-09-25T15:54:50.060283+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060288+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060328+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060343+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060348+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060364+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060368+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060388+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060388+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060413+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.060874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.061000+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.061195+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.061220+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.061255+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.061270+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.061280+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.061300+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.061360+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.062678+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.062869+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.063105+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.064072+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.099551+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.101471+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.103771+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.104874+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.116792+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.116802+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.117083+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.117479+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.117514+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.127457+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.132234+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.134279+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.136098+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.138293+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.143114+00:00", "trade", 11.745, 2.0]
["2026-09-25T15:54:50.144142+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.144162+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.162857+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.206265+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.210745+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.211763+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.252475+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.271395+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.371858+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.401514+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.401534+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.401815+00:00", "trade", 11.745, 110.0]
["2026-09-25T15:54:50.402882+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.403203+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.403313+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.403644+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.421155+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.424508+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.488811+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.563845+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.563850+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:54:50.564311+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564326+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564356+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564356+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564391+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564446+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564672+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564767+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564782+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564847+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.564847+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.565143+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.565594+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.566000+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.578690+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.730300+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.731864+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.803128+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.813423+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.816951+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.817603+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.854671+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.933533+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.949677+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:50.952313+00:00", "trade", 11.75, 21.0]
["2026-09-25T15:54:51.009052+00:00", "trade", 11.75, 1.0]
["2026-09-25T15:54:51.047624+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.148690+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.148710+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.155035+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.155922+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.178967+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.179513+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.179819+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.264445+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.264480+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.280518+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:54:51.344436+00:00", "trade", 11.75, 172.0]
["2026-09-25T15:54:51.344439+00:00", "trade", 11.75, 86.0]
["2026-09-25T15:54:51.344450+00:00", "quote", 11.75, 11.75]
["2026-09-25T15:54:51.344510+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344511+00:00", "trade", 11.75, 86.0]
["2026-09-25T15:54:51.344514+00:00", "trade", 11.75, 86.0]
["2026-09-25T15:54:51.344535+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344540+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344550+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344555+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344555+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344570+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344570+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344590+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344600+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344620+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344625+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344630+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344650+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.344736+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345207+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345232+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345262+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345382+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345383+00:00", "trade", 11.755, 50.0]
["2026-09-25T15:54:51.345418+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345418+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345437+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345467+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345638+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345673+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345688+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.345938+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.346084+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.346179+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.346395+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.346760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.347201+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.349121+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.349677+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.377443+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.378441+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.381814+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.381834+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.383468+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.384470+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.385006+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.388655+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.417824+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.470981+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.471537+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.471668+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.472058+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.476378+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.476594+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.476849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.479160+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.498521+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.522318+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.530292+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.544315+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.604227+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.604904+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.616562+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.617033+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.651490+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.860962+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.861694+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.862000+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.863002+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.863012+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.863062+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.863518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.865914+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.875226+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.877893+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.877893+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.886839+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.892572+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.893670+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.893981+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.894001+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.894076+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.931019+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.931295+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.955928+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.956389+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:51.964098+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.059304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.059469+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.059770+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.059790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.115217+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.117241+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.256312+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.260597+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.448173+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.448574+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.448684+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.448850+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.449171+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.463785+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.471809+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.538282+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.731810+00:00", "trade", 11.7252, 2.0]
["2026-09-25T15:54:52.753930+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.754220+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.754501+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.754516+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.754586+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.819225+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.822312+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.856749+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.857411+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.857636+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.863811+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.970554+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.970900+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:52.973742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.045457+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.046470+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.105400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.151078+00:00", "trade", 11.755, 483.0]
["2026-09-25T15:54:53.151650+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.156178+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:54:53.156812+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.156827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.158456+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.159032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.163112+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.187420+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.187438+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:54:53.188056+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.188302+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.200035+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.212138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.212645+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.213186+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.241012+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.241639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.245237+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.245317+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.246525+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.255517+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.268427+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.274843+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.275955+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.341641+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.388112+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.490550+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.556422+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.706153+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.713209+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.713681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.713706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.713781+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.713831+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.714212+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.714302+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.744088+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.744749+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.745281+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.778560+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.816906+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.817572+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.818003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.863797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.864739+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.870924+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:53.888290+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.276949+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.277856+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.278007+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.375884+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.376486+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.399525+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.412832+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.413559+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.571589+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.571659+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.593496+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.608041+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.608482+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.809299+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.809936+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.809951+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.809971+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.809986+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.810081+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.810467+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.810577+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.810597+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.810978+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.886052+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:54:54.886678+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.887134+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.887134+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:54.906608+00:00", "trade", 11.75, 1000.0]
["2026-09-25T15:54:54.947848+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.015580+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.116279+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.197156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.283216+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.324073+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.324514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.421229+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.421304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.421384+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.421670+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.504411+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.515337+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.516099+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.657260+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.760099+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.760575+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.858919+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.859119+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.859515+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.859565+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.862527+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.862968+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.863008+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.900102+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.900573+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.906226+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.919267+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.920109+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:55.954361+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.054945+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.055391+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.055516+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.055787+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.056022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.056022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.056338+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.056498+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.057867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.058393+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.068437+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.167959+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:54:56.168278+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:54:56.521094+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:54:56.521744+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.521784+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.522225+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.624127+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.667350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.823000+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.823441+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.823521+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.824203+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.824684+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.825120+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:56.827601+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.584289+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.584329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.584871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.584891+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.587627+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.591351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.591652+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.591697+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.639626+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.641144+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.642162+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.646322+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.673120+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.693614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.694245+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.694526+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.694676+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.728948+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.729414+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.729875+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.786249+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.786249+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.786324+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.786871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.786876+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.866254+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.870981+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.871417+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.946244+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.946685+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.946881+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.987502+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.988219+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:57.988660+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.004543+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.004984+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.004984+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.058827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.160158+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.160268+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.160819+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.160819+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.161035+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.161516+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.565226+00:00", "trade", 11.755, 390.0]
["2026-09-25T15:54:58.667714+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.667794+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.667960+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.668356+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:58.994666+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.022397+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.192967+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.194852+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.194932+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.195604+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.195774+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.424367+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.441724+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.441864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.444896+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.447898+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.618110+00:00", "trade", 11.755, 170.0]
["2026-09-25T15:54:59.663277+00:00", "trade", 11.7599, 1000.0]
["2026-09-25T15:54:59.664368+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.665445+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.665515+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:54:59.792473+00:00", "trade", 11.7581, 85.0]
["2026-09-25T15:54:59.792885+00:00", "trade", 11.7581, 1.0]
["2026-09-25T15:54:59.999720+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.044198+00:00", "trade", 11.755, 2.0]
["2026-09-25T15:55:00.232819+00:00", "trade", 11.7501, 349.0]
["2026-09-25T15:55:00.285696+00:00", "trade", 11.7501, 37.0]
["2026-09-25T15:55:00.308082+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.308614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.309050+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.324182+00:00", "trade", 11.7517, 71.0]
["2026-09-25T15:55:00.327026+00:00", "trade", 11.7501, 43.0]
["2026-09-25T15:55:00.449343+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.452095+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.452135+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.552503+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.578350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.607765+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.607825+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.607835+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.608702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.608767+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.608832+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.609193+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.662530+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.662605+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.663001+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.687735+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.687860+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.743999+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.849870+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:00.951680+00:00", "trade", 11.7259, 52.0]
["2026-09-25T15:55:01.032344+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.032825+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.067427+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.067583+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.067583+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.067658+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.068424+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.121561+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.181047+00:00", "trade", 11.7279, 27.0]
["2026-09-25T15:55:01.181110+00:00", "trade", 11.7283, 2.0]
["2026-09-25T15:55:01.181119+00:00", "trade", 11.7283, 1.0]
["2026-09-25T15:55:01.181176+00:00", "trade", 11.7283, 30.0]
["2026-09-25T15:55:01.181829+00:00", "trade", 11.7279, 10.0]
["2026-09-25T15:55:01.182749+00:00", "trade", 11.7279, 16.0]
["2026-09-25T15:55:01.182856+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.182890+00:00", "trade", 11.7279, 61.0]
["2026-09-25T15:55:01.183328+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.385888+00:00", "trade", 11.755, 3.0]
["2026-09-25T15:55:01.386756+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.386846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.457790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.458206+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.459810+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.461068+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.461138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.466987+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.475552+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.514329+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.514409+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.601040+00:00", "trade", 11.755, 125.0]
["2026-09-25T15:55:01.601115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.601597+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.601757+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.605536+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:01.605992+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.186477+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.187273+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.187294+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.188792+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.193789+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.259716+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.413301+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.413772+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.413772+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.413877+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.434957+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.459691+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.478823+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:55:02.489712+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.592216+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:02.836556+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.013933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.024819+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.038137+00:00", "trade", 11.755, 2.0]
["2026-09-25T15:55:03.121729+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.265010+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.265441+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.301988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.302865+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.350122+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.364802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.621607+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.622821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:03.671265+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.202142+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.412351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.412828+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.416827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.416872+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.416952+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.417338+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.417388+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.417429+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.417474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.417474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.417865+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.418351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.418807+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.423994+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.523987+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.525064+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.620456+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.620937+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.621418+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.621418+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.621915+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.622175+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.638795+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.639266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.639296+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.639772+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.650828+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.671958+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.797351+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.797612+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.798304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.955666+00:00", "trade", 11.755, 425.0]
["2026-09-25T15:55:04.997076+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:04.997602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:05.100081+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:05.100086+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:05.100592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:05.100853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:05.101013+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:05.109769+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:05.116380+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.132590+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.132765+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.132956+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.133136+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.133266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.138484+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.138905+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.138980+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.138990+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.156436+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.156998+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.597610+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.598106+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.621120+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:55:06.698845+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.699382+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.958297+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:06.990985+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:07.092691+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:07.092696+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:07.132752+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:07.345267+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:07.345361+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:07.345447+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:07.345451+00:00", "trade", 11.76, 985.0]
["2026-09-25T15:55:07.345472+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:07.345482+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:07.345507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345508+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:07.345553+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345572+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345598+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345628+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345638+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345643+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345828+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345848+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345873+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345948+00:00", "trade", 11.76, 15.0]
["2026-09-25T15:55:07.345948+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.345953+00:00", "trade", 11.765, 15.0]
["2026-09-25T15:55:07.345993+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.346023+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.346039+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.346054+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.346079+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.346116+00:00", "trade", 11.765, 16.0]
["2026-09-25T15:55:07.346326+00:00", "trade", 11.76, 15.0]
["2026-09-25T15:55:07.346450+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.347086+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.347116+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.347156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.347196+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.347432+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.347652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.347873+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.347883+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.348174+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.348344+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.348494+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.348740+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.348756+00:00", "trade", 11.76, 17.0]
["2026-09-25T15:55:07.348795+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.348930+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.349026+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.349096+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.349246+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.349427+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.349447+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.349587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.350208+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.350279+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.351136+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.351246+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.351422+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.351697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.352780+00:00", "trade", 11.765, 25.0]
["2026-09-25T15:55:07.357660+00:00", "trade", 11.76, 17.0]
["2026-09-25T15:55:07.378451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.384998+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:55:07.385001+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:55:07.385994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.386054+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.386074+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.386089+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.386635+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.397997+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.398458+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.399506+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.407034+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.414441+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.414962+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.460315+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.546896+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.574172+00:00", "trade", 11.765, 2.0]
["2026-09-25T15:55:07.812582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.812607+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.812658+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.812891+00:00", "trade", 11.77, 15.0]
["2026-09-25T15:55:07.813996+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.814186+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.817253+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:07.818156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.025844+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.025909+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.037201+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.048052+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.050312+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.050528+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.060692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.060722+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.061213+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.262782+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.263318+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.263379+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.538643+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.538708+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.538924+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.538974+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.539049+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.539169+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.539204+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:55:08.539490+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.539495+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.539530+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.540026+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.540973+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.541409+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.541535+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.542482+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.571140+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.571255+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.571371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.571701+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.571812+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.572819+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.600069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:08.640867+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:55:08.640867+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:55:08.640870+00:00", "trade", 11.76, 75.0]
["2026-09-25T15:55:08.640879+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:55:08.640882+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:08.640885+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:08.640888+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:08.640888+00:00", "trade", 11.76, 150.0]
["2026-09-25T15:55:08.640891+00:00", "trade", 11.76, 20.0]
["2026-09-25T15:55:08.640960+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:08.641117+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:55:08.641122+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:08.641125+00:00", "trade", 11.76, 25.0]
["2026-09-25T15:55:08.641417+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:08.641417+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:08.641447+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:08.641482+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:08.641567+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.641683+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.641804+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.641804+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.641808+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.641853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.641884+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.641888+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.641978+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.642003+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.642044+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.642044+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.642064+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.642104+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.642124+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.642284+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.645051+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.651326+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.664055+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:08.679673+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.680490+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.749820+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.783610+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.840821+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.873629+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:55:08.922936+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.933867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.934464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.935687+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.937686+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.940608+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.967703+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:08.968384+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.006029+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.532595+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.533016+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.533086+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.533111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.533282+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.533307+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.533953+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.534028+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.557209+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.560471+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.560657+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.560742+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.571212+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.645606+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:55:09.646606+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.646606+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.646651+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.646651+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.653693+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.654094+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.683063+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.781562+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.861356+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.928341+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.949867+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:09.950628+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.031977+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.032458+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.033520+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.034217+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.034518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.034693+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.037691+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.150363+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.152573+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.335789+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.336135+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.336420+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.336746+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.336791+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.337157+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.337628+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.338114+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.338591+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.338636+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.620108+00:00", "trade", 11.7597, 200.0]
["2026-09-25T15:55:10.621197+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.634118+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.634464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.635095+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.635195+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.635331+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.639365+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.640032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.642849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.645966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:10.645991+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646036+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646051+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646061+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646061+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646091+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646091+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646252+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646643+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.646933+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.647014+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.647029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.647154+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.648006+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.648457+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.649680+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.651930+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.652371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.652777+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.679536+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.679606+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.714584+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.908014+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:10.910162+00:00", "trade", 11.7294, 100.0]
["2026-09-25T15:55:11.116444+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.149733+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.193432+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.193432+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.193457+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.199852+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.200364+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.205110+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.234369+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.234815+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.235352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.417675+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.418332+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.418387+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.418657+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.419254+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.419645+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.421695+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.455264+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.490563+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.491044+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.532703+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.635528+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.642765+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.642960+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.643001+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.643051+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.643442+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.643998+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.644449+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.691313+00:00", "trade", 11.7699, 212.0]
["2026-09-25T15:55:11.748787+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.916014+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.916075+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.916947+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.917262+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.917292+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.917453+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:11.917698+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:12.164936+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:12.167342+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:12.168124+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:12.168149+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:12.168494+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:12.172058+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:12.231782+00:00", "trade", 11.7423, 7.0]
["2026-09-25T15:55:13.428533+00:00", "trade", 11.7698, 100.0]
["2026-09-25T15:55:13.429988+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.430439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.430439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.430479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.447474+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.452135+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.483254+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.484036+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:55:13.484698+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.531734+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.531754+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.532175+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.534591+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.543111+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.568326+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.568802+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.627948+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.636864+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.683851+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.683976+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.684081+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.684087+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.684277+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.684808+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.684838+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.685520+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.686562+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.686577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.688487+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.694205+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.715296+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.715902+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.716564+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.725856+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.761986+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:55:13.939057+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.939117+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.939884+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.939909+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.940080+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.940285+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:13.962954+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.054437+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.054507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.095078+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.096091+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.165215+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.166157+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.185724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.186656+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.196133+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.196354+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.215489+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.215585+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.216076+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.352315+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.352876+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.356810+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.360975+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.361181+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.361622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.415685+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.416266+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.416592+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.464666+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.521236+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.545945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.546511+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.546551+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.546812+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.547047+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.572999+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.573209+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.576101+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.577379+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.587955+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.685040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.685045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.685531+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.695771+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.752631+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:14.996973+00:00", "trade", 11.768, 1.0]
["2026-09-25T15:55:15.079793+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.080214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.080219+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.080259+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.080265+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.080340+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080390+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080410+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:55:15.080415+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080470+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080510+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080510+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080510+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080515+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080515+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080570+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080580+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080645+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.080650+00:00", "trade", 11.76, 3.0]
["2026-09-25T15:55:15.080653+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:55:15.081177+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.081247+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.081317+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.081442+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.081447+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.081628+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.094864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.164259+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.164304+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.180663+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.197744+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.198215+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.199633+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.200565+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.200846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.201006+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.201307+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.201758+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.204846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.213386+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:55:15.213611+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.213647+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.214098+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.214098+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.214138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.214448+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.214579+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.215260+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.259500+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.260032+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.272196+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.273398+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.280631+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.385234+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.386156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.386237+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.386547+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.386713+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.389915+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.390356+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.390397+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.390838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.390998+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.391424+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.391459+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.400912+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.401017+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:15.401107+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:15.401177+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.401312+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.401653+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.401658+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.401758+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.401758+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.401874+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.401959+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.402087+00:00", "trade", 11.7581, 1.0]
["2026-09-25T15:55:15.402180+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.402380+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.402465+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.402595+00:00", "trade", 11.755, 148.0]
["2026-09-25T15:55:15.402706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.403483+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.404024+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.404525+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.407413+00:00", "trade", 11.755, 52.0]
["2026-09-25T15:55:15.410118+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.412514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.414589+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.432872+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.432892+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.432917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.432943+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433003+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:15.433013+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433058+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433108+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:15.433148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.433168+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:15.433173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433198+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433198+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433203+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433213+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433233+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433258+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433258+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433704+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:55:15.433714+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433716+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:55:15.433720+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:15.433720+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:55:15.433930+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.433970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.434010+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.434045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.434085+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.434086+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:15.434093+00:00", "trade", 11.76, 94.0]
["2026-09-25T15:55:15.434105+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.434130+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:15.434236+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:15.434246+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:15.434291+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:15.434326+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:15.434396+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.434435+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:15.434602+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.434647+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.434647+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.434692+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.434852+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.434887+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.434927+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.435083+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.435268+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:15.435674+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:15.436276+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.440335+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.440531+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.449973+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.450725+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.466367+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.516361+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.516466+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.516662+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.528285+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:55:15.529236+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.662684+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.726741+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:15.880464+00:00", "trade", 11.7586, 1.0]
["2026-09-25T15:55:15.891683+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.118011+00:00", "trade", 11.755, 2.0]
["2026-09-25T15:55:16.131623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.132069+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.132094+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.132510+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.593230+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.593230+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.593706+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.648401+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.657042+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.817263+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.817684+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.820330+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.822260+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854321+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854371+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854376+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854396+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:16.854421+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854491+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854546+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854556+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854922+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854937+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854957+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854972+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.854975+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:55:16.855007+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:16.855007+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855012+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:16.855103+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:16.855103+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:16.855153+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855158+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855168+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855183+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855203+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855353+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855388+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855514+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855589+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855589+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855629+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.855676+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:55:16.855699+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.856115+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.856195+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.856235+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.856270+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.858546+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.858871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.859002+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.859433+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.885966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.886031+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.886392+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.886607+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.886843+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.889123+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.889153+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.889600+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.889605+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.914534+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.968968+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.969204+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.969229+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.969469+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.969549+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:16.969670+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.012286+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.052832+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.053504+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.053609+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.057579+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.075451+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.075491+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.076454+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.083109+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.083560+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.084147+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.084508+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.120278+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.120724+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.121039+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.302616+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.302616+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.302621+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.303192+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.303248+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.303423+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:17.303859+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:17.303864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.304140+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.304300+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.304335+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.304340+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.304340+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.304420+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.304861+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.317582+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.317622+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:17.317812+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:17.317948+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:17.317988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.317988+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318083+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:17.318103+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:17.318103+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:17.318183+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318303+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318343+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318469+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318544+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:17.318654+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318784+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318835+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.318945+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.319105+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.319105+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.319266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.319266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.319266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.319301+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.322799+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.328077+00:00", "trade", 11.7293, 1.0]
["2026-09-25T15:55:17.368763+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:17.368879+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.368959+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.369245+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.369365+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.369365+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.369400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.369640+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.369680+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.369720+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.373319+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.373800+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.403250+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.498356+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.498802+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.499323+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.502962+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.503203+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.503203+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.513968+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.514405+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.524604+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.531229+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.531886+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.533750+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.534773+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.552931+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.553447+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.870120+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.870641+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.870646+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.870666+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.871202+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.871277+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.875467+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:17.875954+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.031974+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.494859+00:00", "trade", 11.755, 4.0]
["2026-09-25T15:55:18.581951+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.594997+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.595027+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.659200+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.659220+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.659255+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.660333+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.660969+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.663219+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.677234+00:00", "trade", 11.7518, 2.0]
["2026-09-25T15:55:18.677598+00:00", "trade", 11.7518, 1.0]
["2026-09-25T15:55:18.693346+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.693391+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.693827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.694539+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.721117+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.760050+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.795223+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.796266+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.796822+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.797022+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.864448+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.864964+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:18.922746+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.000451+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.011933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.012795+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.012830+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.012890+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.013517+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.219201+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.219391+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.256807+00:00", "trade", 11.7519, 1.0]
["2026-09-25T15:55:19.487839+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.489383+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:19.489458+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489508+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489533+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489533+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489583+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489588+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489588+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489603+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489634+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489634+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489643+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489784+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489804+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.489839+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.490110+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.490330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.490360+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.490375+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.490453+00:00", "trade", 11.76, 25.0]
["2026-09-25T15:55:19.490480+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.490490+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.490490+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.491047+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.491047+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.491217+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.492761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.492761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.492932+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.492936+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.493152+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.494320+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.495933+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.524356+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.525338+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.626173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:19.730727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.095804+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.095854+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.096130+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.098646+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.099087+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.197501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.197586+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.197641+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.197822+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.198278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.198298+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.198578+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.198744+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.200323+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.200353+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.212286+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.445229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.449204+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.516985+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.552630+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.878860+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.880143+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.888398+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.888418+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.888503+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.995392+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:20.996059+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.036550+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.425474+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.425940+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.425985+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.426181+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.428892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.428897+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.430441+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.435102+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.439117+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.451822+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.472581+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.520184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.541951+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.542156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.542557+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.800998+00:00", "trade", 11.765, 350.0]
["2026-09-25T15:55:21.801879+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.801914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.801954+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.802400+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.870412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.870422+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.910156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:21.910196+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.097087+00:00", "trade", 11.7291, 100.0]
["2026-09-25T15:55:22.221020+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.221020+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.221040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.221045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.221045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.221095+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.221456+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.233224+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.233259+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.233700+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.241027+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.244711+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.249868+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.251382+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.254950+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.499948+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.500709+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.501135+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.503150+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.509190+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.515835+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.515886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.516392+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.516512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.516672+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.518156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.533157+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.533242+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.543401+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.603860+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.603900+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.713260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.713821+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.742825+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.743386+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.743667+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.751671+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.752152+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.754583+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.760783+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.765975+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.766060+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.767073+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.770340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.775999+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.776440+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.834232+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.834257+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:22.875220+00:00", "trade", 11.7566, 12.0]
["2026-09-25T15:55:23.197375+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:23.567846+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:23.599867+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:23.609830+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:23.665192+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:23.666485+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:23.675171+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:23.675652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:24.709544+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:24.709825+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:24.710306+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:24.710311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:24.710386+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:24.710787+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:24.719788+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:24.970990+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.021325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.102117+00:00", "trade", 11.7302, 200.0]
["2026-09-25T15:55:25.217790+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:55:25.217797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.217817+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.218313+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.218368+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.228793+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.500905+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.500975+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.531552+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.786358+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.786919+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.808430+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:25.808466+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808521+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808535+00:00", "trade", 11.77, 75.0]
["2026-09-25T15:55:25.808536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808556+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808556+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808571+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808621+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808621+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.808626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809049+00:00", "trade", 11.77, 80.0]
["2026-09-25T15:55:25.809062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809067+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809106+00:00", "trade", 11.77, 70.0]
["2026-09-25T15:55:25.809123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809463+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809503+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809543+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809904+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.809979+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.810104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.810185+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.810405+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.810666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.811743+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.812184+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.813768+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.818023+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.831064+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.840632+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.841915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.865475+00:00", "trade", 11.775, 33.0]
["2026-09-25T15:55:25.906574+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.907336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.964226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.964717+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.964747+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.965173+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.965509+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.965825+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.965830+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:25.965975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:26.107612+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:26.107614+00:00", "trade", 11.77, 150.0]
["2026-09-25T15:55:26.107614+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:55:26.107617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:55:26.107620+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:55:26.107620+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:55:26.107620+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:55:26.108017+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:26.108038+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:26.108038+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:26.108043+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:26.108073+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:26.108088+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108089+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:55:26.108093+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:55:26.108093+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:55:26.108113+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108163+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108178+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108599+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108684+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108705+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108764+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108799+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108799+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.108880+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.110839+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.111280+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.138771+00:00", "trade", 11.77, 311.0]
["2026-09-25T15:55:26.210190+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.235526+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.236282+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.239289+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.239405+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.239465+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.239831+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.254887+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.943593+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.947177+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:26.958229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.062511+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.201912+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.201957+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:27.202228+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:27.202288+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:27.202303+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:27.202303+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:27.202348+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:27.202353+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:55:27.202438+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.202514+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.202514+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.202915+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.204799+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.241140+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.265619+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.266536+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:27.304371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.300032+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.312236+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.440476+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.684284+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:55:28.684661+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.684831+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.684982+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.687914+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.699191+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.767327+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.767864+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.798161+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.798311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.798617+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.798700+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:55:28.798752+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.799349+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.799394+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.900895+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.901336+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.934354+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.934896+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.938454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.961248+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.961268+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.961329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.961439+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.961454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.961499+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.961514+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.962376+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.962456+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.981597+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.981667+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:28.982118+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.240532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.240582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.240587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.240597+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.241479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.241540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.241545+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.242938+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.277189+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.277229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.277670+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.344013+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.344850+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.344930+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.345291+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.379908+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.479164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.511175+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.511286+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.511611+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.512594+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.687083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.738260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.840779+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.841736+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:29.999741+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.085931+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.086493+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.432415+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.510395+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.511032+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.511553+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.513257+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.513708+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.515352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.516434+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.532628+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.533480+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.533951+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.534352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.535279+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.545473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:30.679888+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:31.069684+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:31.080279+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:31.082826+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:31.225077+00:00", "trade", 11.765, 7.0]
["2026-09-25T15:55:32.021607+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.021642+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.120394+00:00", "trade", 11.7603, 5.0]
["2026-09-25T15:55:32.120411+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.120436+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.121354+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.172575+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.203232+00:00", "trade", 11.765, 5.0]
["2026-09-25T15:55:32.376510+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.377001+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.389000+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.553576+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.553616+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.554192+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.654275+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.654350+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.654360+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.654360+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.655338+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.660370+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.788479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.788925+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.889885+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.890050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.890722+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.895718+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:55:32.920137+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.920969+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:32.923194+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:55:33.035366+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.386440+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.386525+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.387853+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.391527+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.392239+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.392730+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.398128+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.398569+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.404172+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.440261+00:00", "trade", 11.765, 600.0]
["2026-09-25T15:55:33.701830+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.701830+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.704671+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.714435+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.716154+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.716595+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.733831+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.733901+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.735680+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.736522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.743123+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.769330+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.784697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.909994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.929741+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:33.949428+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.049907+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.234806+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.235302+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.335355+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.347680+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.472828+00:00", "trade", 11.7511, 21.0]
["2026-09-25T15:55:34.544079+00:00", "trade", 11.7614, 81.0]
["2026-09-25T15:55:34.712076+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.712717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.713504+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.749449+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.750206+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.750407+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.750647+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.750848+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.751128+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.753048+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.771737+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.772120+00:00", "trade", 11.7614, 1.0]
["2026-09-25T15:55:34.830302+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:34.876170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:35.035519+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:35.266072+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:35.513268+00:00", "trade", 11.7614, 174.0]
["2026-09-25T15:55:35.514337+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:35.514778+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:35.981287+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:35.981643+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:35.981813+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:36.001373+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:36.001525+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:36.001526+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:36.001533+00:00", "trade", 11.76, 6.0]
["2026-09-25T15:55:36.001533+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:55:36.001535+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:36.001565+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:55:36.001565+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:36.001670+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001695+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001701+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001701+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001715+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001746+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001746+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001756+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001756+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.001846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002322+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002437+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002472+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002482+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002523+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002557+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002603+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002618+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002933+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.002978+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.003174+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.003615+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.006111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.006236+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.007243+00:00", "trade", 11.76, 4.0]
["2026-09-25T15:55:36.007439+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.007810+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.007975+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.008436+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.013223+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.013298+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.018175+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.018180+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.033722+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.180490+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.180951+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.181383+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.741298+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.741333+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.741369+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.741369+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.758735+00:00", "trade", 11.755, 600.0]
["2026-09-25T15:55:36.759301+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.759381+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.868070+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.868130+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:36.868616+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.001577+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.035332+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.035928+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.036475+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.134112+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.134167+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.134588+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.135019+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.135054+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.565031+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.565035+00:00", "trade", 11.76, 54.0]
["2026-09-25T15:55:37.565106+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:37.565151+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:55:37.565196+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.565201+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.565698+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.565883+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.566003+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.566124+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.566128+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.566204+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.566484+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.568163+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.588973+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.589494+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.589945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.590010+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.590416+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.590532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.590612+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.590993+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.591454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.592892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:37.694288+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:38.038857+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:38.228999+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:38.229119+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:38.229640+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:55:38.565960+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:38.565960+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:38.565965+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:38.565965+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:38.565970+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:38.566035+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:55:38.566090+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.566727+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.566927+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.636111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.646436+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.660319+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.660760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.661321+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.661757+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.671130+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.843745+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.843790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.844186+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.901943+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.902464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.902720+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.902880+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.930456+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.930611+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.931474+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.932532+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:55:38.933393+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.933493+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.933548+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.933834+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.933994+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.934485+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:38.953555+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:55:39.050446+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.052491+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.052762+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.101487+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.101923+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.103527+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.234816+00:00", "trade", 11.76, 510.0]
["2026-09-25T15:55:39.235174+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:55:39.272639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.278082+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.393557+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.394679+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.492592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.492617+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.492637+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.703979+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.878198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.878198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.878629+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:39.878634+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.052573+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.052613+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.052653+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.052848+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.053089+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.053284+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.106786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.112766+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.167756+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.167827+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.167932+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.168212+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.341840+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.342311+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.342426+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.342441+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.342492+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.342903+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.344466+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.533806+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.533907+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.533917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.533917+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.595565+00:00", "trade", 11.7546, 1000.0]
["2026-09-25T15:55:40.598903+00:00", "trade", 11.755, 180.0]
["2026-09-25T15:55:40.599046+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.599943+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.599984+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.600009+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.600029+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.607156+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.608639+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.608729+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.609155+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:40.609256+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.268763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.268783+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.268823+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.268868+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.280350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.280386+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.280386+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.280406+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.280431+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.281373+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.338789+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.789496+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.789881+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.789937+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.789942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.789942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.789977+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.790538+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:41.841634+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.064354+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.211198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.211248+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.211869+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.212912+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.213273+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.213353+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.213393+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.232879+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.233200+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.233280+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.233681+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.309707+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.483846+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.484161+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.484357+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.514609+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.514664+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.514679+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.515611+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.589597+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.702210+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.702260+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.702270+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.747232+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.747272+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.747307+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.800654+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.800709+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.800809+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.800829+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.819062+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.873051+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.873086+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.915542+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.915582+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.915622+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.986119+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.986129+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.986205+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.986210+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.986225+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.986225+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.986646+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.986651+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.987007+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.987127+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:42.987598+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.009340+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.189894+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.256617+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.373838+00:00", "trade", 11.75, 43.0]
["2026-09-25T15:55:43.468711+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.468842+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.602825+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.602895+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.602986+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.603868+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.636615+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.636966+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.637061+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.637071+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.641838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.641898+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.642484+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.746727+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.746767+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.771035+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.771090+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.771942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.915147+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:43.956035+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:44.022143+00:00", "trade", 11.7593, 2250.0]
["2026-09-25T15:55:44.305515+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.162696+00:00", "trade", 11.755, 4.0]
["2026-09-25T15:55:45.484743+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.484757+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.484843+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.484853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.484903+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.485013+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.485595+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.485665+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.485730+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.486015+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.486807+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.487740+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.491178+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.491764+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.495247+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.498656+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.504179+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.519776+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.520262+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.835972+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.836017+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.836528+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.859182+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:45.883816+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.508385+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.508871+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.531405+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.531455+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.531736+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.566724+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.578532+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.578587+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.578677+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.868265+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.868707+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.868707+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:46.869148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.270887+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.525432+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.615792+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.616233+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.842616+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.842671+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.843238+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.845463+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.845513+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:47.996667+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.045393+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.045438+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.045440+00:00", "trade", 11.755, 500.0]
["2026-09-25T15:55:48.046200+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.056058+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.059547+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.059592+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.060053+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.066120+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:55:48.077008+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.077053+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.079504+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.096625+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.097066+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.119715+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.241063+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.241113+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.275259+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.291343+00:00", "trade", 11.7528, 2250.0]
["2026-09-25T15:55:48.428814+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.446314+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:55:48.446314+00:00", "trade", 11.755, 200.0]
["2026-09-25T15:55:48.446326+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.446401+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.446431+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.446702+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.446942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.447143+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.447223+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.447864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.456460+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.457302+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.781152+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.781202+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.782204+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.782204+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.782204+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.785607+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.873436+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.873531+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.873556+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.874478+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.918473+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.918568+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:48.918653+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.359797+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.359842+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.359937+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.359942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.521872+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.757106+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.787503+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.787543+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.787568+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.858307+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.858958+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:49.859239+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.048904+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.248163+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.249085+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.249125+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.249211+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.249326+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.249526+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.367727+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.368118+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.368324+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.368359+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.368364+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.368845+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.385610+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.564690+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.564740+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.564750+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.612153+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.612193+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.612208+00:00", "trade", 11.7392, 4.0]
["2026-09-25T15:55:50.704107+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.704122+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.704162+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.704176+00:00", "trade", 11.7599, 2250.0]
["2026-09-25T15:55:50.705234+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.914657+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.914697+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.916612+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.916622+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.916672+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:50.917579+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.392417+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.392452+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.393420+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.501311+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.501416+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.633270+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.633305+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.633327+00:00", "trade", 11.755, 600.0]
["2026-09-25T15:55:51.826955+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.826970+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.827000+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.882302+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.882342+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.883299+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.885379+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:51.885820+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.006717+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.006813+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.006838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.007620+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.007660+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.033676+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.033682+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.036162+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:52.632785+00:00", "trade", 11.7315, 70.0]
["2026-09-25T15:55:53.155573+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:53.155573+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:53.155628+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:53.188947+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:53.192087+00:00", "trade", 11.76, 10.0]
["2026-09-25T15:55:53.192148+00:00", "trade", 11.76, 50.0]
["2026-09-25T15:55:53.280052+00:00", "trade", 11.7314, 1.0]
["2026-09-25T15:55:54.028452+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:54.028482+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:54.029434+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:54.241148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:54.242065+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:54.713024+00:00", "trade", 11.74, 22.0]
["2026-09-25T15:55:55.028158+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.042407+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.192704+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.192950+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.195330+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.199560+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.199876+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.322207+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.322257+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.322272+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.322272+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.322748+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.323400+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.360844+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.360944+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.361290+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.430790+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.430840+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.431727+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.532998+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.533148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.538165+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.538285+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:55.669923+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.366719+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.366764+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.366779+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.366819+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.366869+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.532468+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.532478+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.532518+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.533160+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.543454+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.543464+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.661354+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.661364+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.661404+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:56.662297+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:57.238521+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:57.252765+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:57.362556+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:57.374444+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:57.419606+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:55:57.626964+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:57.742138+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.085354+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.095838+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.348364+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.650176+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.650186+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.650206+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.650221+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.651339+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.848868+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:58.849520+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:59.088743+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:59.190425+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:59.190590+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:59.345418+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:59.345513+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:55:59.999763+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.180533+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.180568+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:56:00.180628+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:00.180633+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:00.180703+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:00.181119+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:00.181124+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:00.181130+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:00.181130+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:00.181159+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:56:00.181162+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:56:00.181260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:00.181540+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:56:00.181545+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:56:00.181635+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:56:00.181691+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.182061+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.182187+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.182267+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.182793+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.183209+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.183274+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.183274+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.183475+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.183570+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.183570+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.183761+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.183886+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.189952+00:00", "trade", 11.7573, 50.0]
["2026-09-25T15:56:00.687924+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.714783+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.727703+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.728635+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.728640+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:00.818043+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:01.043420+00:00", "trade", 11.7594, 600.0]
["2026-09-25T15:56:01.268148+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:01.384269+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:01.528321+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:01.528326+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:01.528391+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:02.202979+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:02.203651+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:02.260416+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:02.631989+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:02.631999+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:02.648494+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.308662+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.309649+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.333341+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.665290+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.667335+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.766540+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.974179+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.974249+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.974710+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.975627+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:03.976309+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.029485+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.029986+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.191240+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.191891+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.192368+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.194173+00:00", "trade", 11.7594, 12.0]
["2026-09-25T15:56:04.199254+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.199309+00:00", "trade", 11.755, 300.0]
["2026-09-25T15:56:04.200181+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.200622+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.221426+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:56:04.318497+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.463346+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.463627+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.591195+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.592132+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.592308+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.592623+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.594859+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.595383+00:00", "trade", 11.76, 6.0]
["2026-09-25T15:56:04.595791+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.595987+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.596012+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.596959+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.596983+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:56:04.597121+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:56:04.597270+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.597711+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.598708+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.601490+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.603630+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.604832+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.604983+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.605063+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.605188+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.611794+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.612576+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.613077+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.683547+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:56:04.684412+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.684858+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.703758+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.885675+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.885680+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:04.886582+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.017849+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.018105+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.018175+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.018806+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.019087+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.206111+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.206172+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.386986+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.557386+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.557391+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.557450+00:00", "trade", 11.7581, 2.0]
["2026-09-25T15:56:05.666721+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.666786+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.667739+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.675582+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.675587+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.691244+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:05.701399+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:06.645076+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:56:06.645091+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:56:06.645106+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:56:06.645121+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645123+00:00", "trade", 11.76, 46.0]
["2026-09-25T15:56:06.645123+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:56:06.645142+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645217+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645217+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645222+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645242+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645242+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645262+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645297+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645527+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645559+00:00", "trade", 11.76, 25.0]
["2026-09-25T15:56:06.645628+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.645993+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646018+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646109+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646174+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646219+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646219+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646254+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646535+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646655+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.646976+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.648339+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.648364+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.648610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.648855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:06.676827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.018338+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.018699+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.018699+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.032542+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.032978+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.064067+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.064077+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.064112+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.064112+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.064593+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.064633+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.225866+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:07.371247+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.375454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.375915+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.403631+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.404267+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.784992+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.785032+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.785072+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.785473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.800278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.800714+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:08.845210+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.282033+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.496022+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.497540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.532468+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.591734+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.592581+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.594050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.695807+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.769592+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.770073+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.770915+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:09.877629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.016413+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.118105+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.118586+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.179686+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.210615+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.211412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.211497+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.397700+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.397700+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.615748+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.616224+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:10.982384+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.267557+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.267838+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.269356+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.313125+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.313125+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.313150+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.314784+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.317014+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.318097+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.344414+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.344886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.381593+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.491659+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.526633+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.529083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.529219+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.618305+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.618391+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.630905+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.631371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.631482+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.631823+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.714203+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.714203+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.714745+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:11.722623+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.076580+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.076780+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.076855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.076860+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.079622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.499921+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.500001+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.500076+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.505519+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.607577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.668492+00:00", "trade", 11.7303, 1.0]
["2026-09-25T15:56:12.759683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:12.863996+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.218233+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.218233+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.229114+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.229715+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.230116+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.501681+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.504047+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.504102+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.504528+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.508031+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.510768+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.577111+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.577547+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.578950+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.619922+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.620719+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:13.621321+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.035370+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.035370+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.035741+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.039234+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.039525+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.039780+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.040046+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.040477+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.041454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.045218+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.107802+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.107802+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.108243+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.135397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.252606+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.252967+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.254636+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.296861+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.297202+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.297292+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.297463+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.530341+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.530401+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.628560+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.756754+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.756940+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.757411+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.757451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:14.796063+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.050607+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.068029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.618492+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.618492+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.618923+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.674671+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.860412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.860673+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:15.898503+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:16.042184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:16.151930+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:16.179460+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:16.230642+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:16.240094+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:16.240094+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:16.240536+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.437410+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.437595+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.440522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.853218+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.853659+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.853734+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.856862+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.867627+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.906595+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:17.906595+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:18.094726+00:00", "trade", 11.7463, 8.0]
["2026-09-25T15:56:18.476264+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:18.522118+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:18.595898+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:18.741750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:18.742331+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:18.929726+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:19.041763+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:19.047922+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:19.114955+00:00", "trade", 11.77, 5000.0]
["2026-09-25T15:56:19.115548+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:19.115789+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:19.714872+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:19.793710+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:19.949580+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:20.044691+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:20.145325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:21.490202+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:21.612438+00:00", "trade", 11.77, 14.0]
["2026-09-25T15:56:21.613359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:21.713953+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.105344+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.105479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.105940+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.105995+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.106561+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.111323+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.113122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.132839+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.134292+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.136853+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.138367+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.147589+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.245086+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.484805+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.485287+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:22.777100+00:00", "trade", 11.765, 8.0]
["2026-09-25T15:56:23.324321+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.324356+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.324797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.398001+00:00", "trade", 11.7673, 500.0]
["2026-09-25T15:56:23.510418+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.580444+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.580479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.580499+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.580920+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.582479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.681314+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.682637+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.774470+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.774921+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:23.776184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:24.592610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:24.592890+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:24.615098+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:24.615098+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:24.615138+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:24.615173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:24.621739+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:24.792956+00:00", "trade", 11.765, 2.0]
["2026-09-25T15:56:24.792977+00:00", "trade", 11.76, 2.0]
["2026-09-25T15:56:24.793079+00:00", "trade", 11.765, 296.0]
["2026-09-25T15:56:24.793151+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:56:24.793793+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:25.024311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:25.024752+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:25.027032+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:25.406594+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:25.407231+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:25.409992+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.032622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.032632+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.037037+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.417386+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.419942+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.424162+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.426919+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.435763+00:00", "trade", 11.77, 9.0]
["2026-09-25T15:56:26.495527+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.496414+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.528676+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.529157+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.529157+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.529558+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.555484+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.558752+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:26.809147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.008276+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.083986+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.105777+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.392018+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.392063+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.392544+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.393094+00:00", "trade", 11.77, 7.0]
["2026-09-25T15:56:27.393522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.393596+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393699+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:56:27.393702+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:56:27.393702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393712+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393747+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393757+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393957+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.393992+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:27.394062+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:27.394072+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394074+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:56:27.394077+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394118+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394143+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394148+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394178+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394188+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394198+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394639+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394699+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394779+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394819+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.394920+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.395025+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.395040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.395340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.397070+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.397380+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.423247+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:56:27.424104+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.607386+00:00", "trade", 11.7676, 26.0]
["2026-09-25T15:56:27.607411+00:00", "trade", 11.7676, 1.0]
["2026-09-25T15:56:27.787928+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:27.788405+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:28.655716+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:28.655721+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:28.656929+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:28.757548+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:28.962309+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.066582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.152001+00:00", "trade", 11.7357, 16.0]
["2026-09-25T15:56:29.565428+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.667581+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.695066+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.735487+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.735547+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.736479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.737241+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.960617+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:29.999785+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.025416+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.430429+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.430429+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.484567+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.485750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.498235+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.659263+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.719481+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:30.918248+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.383948+00:00", "trade", 11.769, 95.0]
["2026-09-25T15:56:31.389328+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:56:31.389333+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:56:31.389333+00:00", "trade", 11.77, 404.0]
["2026-09-25T15:56:31.389333+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.390260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.390300+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.390300+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.390300+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.412747+00:00", "trade", 11.7694, 1.0]
["2026-09-25T15:56:31.412808+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.413746+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.413826+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:31.963808+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:32.108151+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:32.224362+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:32.235448+00:00", "trade", 11.77, 9.0]
["2026-09-25T15:56:32.235488+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:32.235554+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:32.236295+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:32.238380+00:00", "trade", 11.77, 596.0]
["2026-09-25T15:56:32.238380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238441+00:00", "trade", 11.77, 21.0]
["2026-09-25T15:56:32.238441+00:00", "trade", 11.77, 2.0]
["2026-09-25T15:56:32.238455+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238491+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238506+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238576+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238576+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238585+00:00", "trade", 11.77, 59.0]
["2026-09-25T15:56:32.238586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238656+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.238881+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.239012+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.239192+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.239222+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.239358+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.239543+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.239779+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.240049+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.241252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.241483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.241718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.244022+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:56:32.245041+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.246515+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.246520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.246530+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.246545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.246650+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.247296+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.250524+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.289627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.308978+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.308983+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.309289+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.309875+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.333587+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.333692+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:32.335105+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:56:32.335130+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335130+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335135+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:56:32.335135+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:32.335138+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:32.335138+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:32.335142+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:32.335155+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335155+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335160+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335180+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335190+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335200+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335250+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335256+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335265+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335326+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335406+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:32.335409+00:00", "trade", 11.78, 30.0]
["2026-09-25T15:56:32.335501+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335577+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:56:32.335686+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335692+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:32.335727+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.335807+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.336057+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.336133+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.336358+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.336383+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.336634+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.337656+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.338062+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.338528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.338964+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.338974+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.338994+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.339004+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.339044+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.339245+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.339380+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.339435+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.341270+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.342528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.370454+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.370925+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.395729+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.432557+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.446460+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.446956+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.447512+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.565598+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.566239+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.760080+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.760336+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.842125+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.842556+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.931843+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:32.964010+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:33.048927+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:33.307321+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:33.414506+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:33.414509+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:56:33.414512+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:56:33.414515+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:56:33.414515+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:56:33.414987+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:33.414987+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:33.415027+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:56:33.415087+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:33.415097+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:33.415137+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:33.415187+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:33.415197+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:33.415232+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:56:33.415237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415523+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415598+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415623+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415628+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415654+00:00", "trade", 11.78, 311.0]
["2026-09-25T15:56:33.415663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415747+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:56:33.415798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.415954+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.416986+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.419557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.419908+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.433681+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.449784+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.450326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.740164+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.740219+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.740395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.742139+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.744996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.745622+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.963931+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.964373+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.964493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.964853+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:33.973419+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.019193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.020912+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.021393+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.026334+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.094090+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.094617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.094617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.133068+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.219679+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.219940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.221613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.221659+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.221664+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.236770+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.236770+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.237065+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.237321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.237501+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.263984+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.264475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.284613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.285520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.394288+00:00", "trade", 11.7329, 6.0]
["2026-09-25T15:56:34.413480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.414241+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.626591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.626631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.626892+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.627032+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.627072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.627428+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.660842+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.714109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.714144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.714420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.714460+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.715257+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:34.777274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.058798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.059655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.106712+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.107449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.107489+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.107744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.191970+00:00", "trade", 11.7633, 1.0]
["2026-09-25T15:56:35.491111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.491191+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.493591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.595539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.603874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.608490+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.657887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.712256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.906127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.934174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.934214+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.934655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.935136+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.935447+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.935577+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.935612+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.944177+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:35.945656+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.051773+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.052244+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.052480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.053492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.154968+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.155725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.156166+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.270618+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.270929+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.271766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.271766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.271806+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.272728+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.355119+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.663647+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.741161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.841781+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.841801+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.841826+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.841850+00:00", "trade", 11.7701, 2250.0]
["2026-09-25T15:56:36.843104+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:36.843615+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:36.843635+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:36.843685+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:36.843710+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:36.843790+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:36.844071+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:36.844191+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:36.844312+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:36.844632+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:36.844637+00:00", "trade", 11.77, 350.0]
["2026-09-25T15:56:36.844993+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:36.845274+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:36.845605+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:36.845615+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:36.845655+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:36.845675+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:36.845685+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:36.845790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.846261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.846306+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.846717+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:36.847314+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:37.172421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:37.782025+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.411156+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:56:38.456197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.480510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.829429+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.829470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.829484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.829540+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.829600+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.830106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.830557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.830557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.848560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.890976+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:56:38.892018+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.892900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.892900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.953314+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.953960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.954472+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.954477+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.954918+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.954953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.955359+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.955439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.955589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:38.955915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.043699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.056509+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.071515+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.071991+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.072472+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.072868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.073304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.073374+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.073374+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.173938+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.280426+00:00", "trade", 11.771, 600.0]
["2026-09-25T15:56:39.289443+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.292259+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.294019+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:39.421627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:40.587036+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:41.058662+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:41.058692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.058748+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.058767+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.058767+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.058773+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.058803+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.058828+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059283+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:56:41.059314+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059324+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059379+00:00", "trade", 11.77, 2.0]
["2026-09-25T15:56:41.059397+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:56:41.059399+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059399+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059404+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059554+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059680+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059680+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059685+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059880+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059920+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.059975+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.060041+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.060366+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.061180+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:56:41.064366+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.067924+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.069636+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:56:41.070686+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.070686+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.083291+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.090573+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.090573+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.090849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.091009+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.110180+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.110180+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.110616+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.268270+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.396751+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.397232+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.397352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.428922+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.428962+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.428962+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.516671+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.517508+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.563126+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.563522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.628627+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.629108+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.648755+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.705690+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.756290+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.761192+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:41.951245+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:56:42.059820+00:00", "trade", 11.765, 600.0]
["2026-09-25T15:56:42.506153+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:56:42.839339+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:42.934651+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:43.948618+00:00", "trade", 11.7681, 1.0]
["2026-09-25T15:56:45.162295+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:45.167592+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:45.168540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:45.278250+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:45.450830+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.285354+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.290972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.302359+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:46.302414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.302424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.302479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.303021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.303106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.303156+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.303281+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.303346+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.303382+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.303382+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.303828+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.304980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.305642+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.311887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:46.312213+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:46.312448+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:46.312543+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.312814+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.312884+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.313806+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.314528+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.314548+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.314563+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.314999+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.318964+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.318994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.319625+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.319630+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.321475+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.335159+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:56:46.910329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.910900+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.911306+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.911342+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.911342+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.911532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:46.927149+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.043305+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.184696+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.575359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.603652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.603727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.603737+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.603742+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.603797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.604313+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.604364+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.605246+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.712280+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.712420+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.800510+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:47.800991+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.105098+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.115032+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.115092+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.115934+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.146136+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.146397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.217601+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.217806+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.218573+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.324199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.331221+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.331384+00:00", "trade", 11.77, 2.0]
["2026-09-25T15:56:48.331406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.331477+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.331587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.331883+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.332364+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.332805+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.469850+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.469890+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.470833+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.470923+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.476571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:48.665144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.299727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.300640+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.323168+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.585888+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.586238+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.586344+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.588173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.728657+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.805229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.805885+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.806342+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.806352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.827397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.827657+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.828334+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.830153+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.844522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.844598+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.844683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.845164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.845189+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.845334+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:49.845545+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:49.845555+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:49.845725+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.845850+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.845880+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.846016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.846176+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.846201+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.846201+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.849364+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.853930+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.854050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.854501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.860751+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:49.881595+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.070035+00:00", "trade", 11.7699, 600.0]
["2026-09-25T15:56:51.374634+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.478185+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.696007+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.696083+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:51.696123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:51.696133+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:51.696198+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:51.697040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:51.697100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:51.698318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:51.698363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:51.698794+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:51.698825+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.698826+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:56:51.698826+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:56:51.698829+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:56:51.698849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.698869+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.698879+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.698879+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.698954+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699130+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:56:51.699456+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699456+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699546+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699551+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699566+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699576+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699586+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699621+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.699746+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.701094+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.701491+00:00", "trade", 11.77, 6.0]
["2026-09-25T15:56:51.701491+00:00", "trade", 11.77, 34.0]
["2026-09-25T15:56:51.701500+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.702137+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.703661+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.703901+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.710116+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.729159+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:56:51.807071+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.883533+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.901586+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.902588+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.903621+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.946778+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:51.948222+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.030172+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.030918+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.330366+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:56:52.337908+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.338344+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.442462+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.445183+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.446616+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.447087+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.447584+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.593145+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.593591+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.632443+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:52.632924+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.293609+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:53.293785+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.293840+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.293845+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.294146+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.294296+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:53.294431+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:53.294537+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.294612+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.294657+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.294657+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.294777+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.295018+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.295018+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.295058+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.296857+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.307978+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.409134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.421899+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.447229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.787979+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.868711+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:53.970677+00:00", "trade", 11.7686, 1.0]
["2026-09-25T15:56:54.171170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.171180+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.171260+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:54.171967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.172027+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.172052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.172383+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:54.172403+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.172418+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:54.172468+00:00", "quote", 11.76, 11.78]
["2026-09-25T15:56:54.172543+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.172663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.172704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.172844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.172989+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.173425+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.173546+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.174307+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.175225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.224123+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:56:54.509844+00:00", "trade", 11.77, 75.0]
["2026-09-25T15:56:54.509844+00:00", "trade", 11.775, 77.0]
["2026-09-25T15:56:54.509895+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.509905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.509910+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.509930+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.509930+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.509956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.509958+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:56:54.509958+00:00", "trade", 11.77, 175.0]
["2026-09-25T15:56:54.509975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:56:54.509976+00:00", "trade", 11.77, 69.0]
["2026-09-25T15:56:54.509979+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:56:54.510171+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:56:54.510296+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:56:54.510370+00:00", "trade", 11.77, 46.0]
["2026-09-25T15:56:54.510476+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:56:54.510652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.510674+00:00", "trade", 11.775, 600.0]
["2026-09-25T15:56:54.510852+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.510892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.510892+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.510937+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.510937+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.510967+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.510972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.510972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511133+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511213+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511253+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511253+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511333+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511333+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511574+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.511920+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.515052+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.521177+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.678180+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.678430+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.679147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.943671+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:54.977125+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.215004+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:56:55.231390+00:00", "trade", 11.765, 600.0]
["2026-09-25T15:56:55.864609+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.864970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.864995+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.865030+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.865070+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.866609+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.868002+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.868458+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.868473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.868494+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:55.868574+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.067156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.067191+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.367570+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.367815+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.367815+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.367895+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.367956+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.368016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.368276+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.368457+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.368697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.371419+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.437556+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.470434+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.585929+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.586450+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.694046+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.854607+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.855083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:56.856256+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.384587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.385028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.429844+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.431002+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.686645+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.687206+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.687567+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.687577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.687642+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.688424+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.688584+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.691366+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.885658+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:57.886630+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:59.578781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:59.579182+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:59.579538+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:59.854472+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:56:59.999807+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.101904+00:00", "trade", 11.765, 50.0]
["2026-09-25T15:57:00.104471+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.131029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.131094+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.131139+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.132923+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.132923+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.133359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.218903+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.219389+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.336241+00:00", "trade", 11.7667, 14.0]
["2026-09-25T15:57:00.854438+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.867559+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.867599+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.868040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:00.868040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.044299+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.130865+00:00", "trade", 11.7697, 12.0]
["2026-09-25T15:57:01.180819+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.180994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.181941+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.182904+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.283693+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.387886+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.710713+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.710753+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.711234+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:01.713945+00:00", "trade", 11.7681, 1.0]
["2026-09-25T15:57:02.107517+00:00", "trade", 11.77, 500.0]
["2026-09-25T15:57:02.107526+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:02.107962+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:02.107992+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:02.111881+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:02.282623+00:00", "trade", 11.77, 22.0]
["2026-09-25T15:57:02.282773+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282777+00:00", "trade", 11.77, 244.0]
["2026-09-25T15:57:02.282780+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:57:02.282783+00:00", "trade", 11.77, 62.0]
["2026-09-25T15:57:02.282783+00:00", "trade", 11.77, 6.0]
["2026-09-25T15:57:02.282803+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282813+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282828+00:00", "trade", 11.77, 22.0]
["2026-09-25T15:57:02.282833+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282853+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282878+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282928+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282933+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282933+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.282948+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:02.283178+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283374+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283419+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283434+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283459+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283700+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283740+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283740+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283745+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.283980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.284020+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.284086+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.284141+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.284336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.285499+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.285539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.285659+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.285980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.285980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.287343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.294260+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.310990+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.354082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.354563+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.383452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:02.834599+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.110936+00:00", "trade", 11.7377, 1.0]
["2026-09-25T15:57:03.323516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.323556+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.324720+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:57:03.324959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.325340+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.325415+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.325591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.326318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.366052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.366533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.463539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.465724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.470780+00:00", "trade", 11.775, 248.0]
["2026-09-25T15:57:03.693721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:03.694117+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.033261+00:00", "trade", 11.7407, 16.0]
["2026-09-25T15:57:04.119618+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.120094+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.283267+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.283588+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.283703+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.284019+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.285307+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.292829+00:00", "trade", 11.7378, 25.0]
["2026-09-25T15:57:04.394667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.394667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.394707+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.395108+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.397348+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.614179+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.614660+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.659952+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.975056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.975091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.975337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.975532+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.975813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.976655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.976936+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:04.977973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.059041+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.059477+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.059988+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.060078+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.061642+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.087969+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.087974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.089252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.200407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.309441+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.365183+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.767750+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.767790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:05.768191+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.081696+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.082172+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.230424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.525897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.529395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.536201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.537043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.538782+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.539238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.539258+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.539604+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.540005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.540516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.540546+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.541123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.541624+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.541679+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.542110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:06.544245+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.417285+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.478350+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.518400+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.763668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.763728+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.763798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.764585+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.764791+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:07.765041+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:08.126480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:08.126877+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:08.126877+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:08.512499+00:00", "trade", 11.7377, 1.0]
["2026-09-25T15:57:09.023232+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.024129+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.024129+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.024134+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.024570+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.024610+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.025051+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.052982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.442874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.443866+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.444302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.444312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.444382+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.444909+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.445280+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.446788+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.446944+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.448212+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.448643+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.448668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.448668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.477356+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.477797+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.477837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.617243+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.624882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.624886+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.625368+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.677943+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.780897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:09.920980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.329787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.329797+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.336036+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.338979+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.346191+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.432150+00:00", "trade", 11.7767, 14.0]
["2026-09-25T15:57:10.433228+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.433789+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.497851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.525261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.526284+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.526389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.526549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.528594+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.528785+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.632040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.633894+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.633900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.808362+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:57:10.808416+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:10.809442+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.809492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.819430+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:10.819756+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.056263+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.056293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.081849+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.082315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.082651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.098263+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.098263+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.098268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.099180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.099235+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.134815+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.134820+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.135431+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.135512+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.214720+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.366721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.967323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.968361+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.968471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:11.968481+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.070604+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.070651+00:00", "trade", 11.78, 86.0]
["2026-09-25T15:57:12.070664+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:57:12.070672+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:57:12.070696+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:57:12.070709+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.070729+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:57:12.070739+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.070744+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.070749+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.070774+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.070800+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.070864+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.070869+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.071055+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.071696+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.071722+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.071817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.071867+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.072258+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.072969+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.073651+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.073937+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.074082+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.075234+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:57:12.075811+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:57:12.079113+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:57:12.079122+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:12.079122+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:12.079125+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:12.079129+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:57:12.079129+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:57:12.079135+00:00", "trade", 11.78, 92.0]
["2026-09-25T15:57:12.079135+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:57:12.079161+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:12.079172+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:12.079172+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:12.079176+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:57:12.079179+00:00", "trade", 11.78, 5.0]
["2026-09-25T15:57:12.079179+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:12.079182+00:00", "trade", 11.78, 388.0]
["2026-09-25T15:57:12.079197+00:00", "trade", 11.78, 164.0]
["2026-09-25T15:57:12.079203+00:00", "trade", 11.78, 95.0]
["2026-09-25T15:57:12.079206+00:00", "trade", 11.78, 96.0]
["2026-09-25T15:57:12.079721+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079721+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079741+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079761+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079786+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079801+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079821+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079831+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079836+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:57:12.079861+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.079896+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.079906+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.080001+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.080021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.080312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.080417+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.080482+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.080502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.080843+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.080883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.081004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.081014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.081144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.088471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.149146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.149196+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.179588+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.263492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.270780+00:00", "trade", 11.775, 600.0]
["2026-09-25T15:57:12.273631+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:57:12.273947+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.274022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.294927+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.295408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.518490+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:57:12.518534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.518584+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.518785+00:00", "trade", 11.775, 157.0]
["2026-09-25T15:57:12.518964+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.518974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.519040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.519345+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.519456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.522673+00:00", "trade", 11.775, 157.0]
["2026-09-25T15:57:12.550778+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:57:12.550810+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.550975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.551717+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.551742+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.556193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.582646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.583393+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.584841+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.591397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.591407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.592720+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.592770+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.592965+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.597331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.760539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.761105+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.761325+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.863498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:12.897148+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.036790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.037276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.037717+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.037783+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.085130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.085591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.167912+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.178522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.207770+00:00", "trade", 11.78, 290.0]
["2026-09-25T15:57:13.208125+00:00", "trade", 11.7796, 2250.0]
["2026-09-25T15:57:13.209130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.209571+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.213485+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.213550+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.213555+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.213649+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:57:13.214452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.214573+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.214608+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.215014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.268110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.383809+00:00", "trade", 11.775, 8.0]
["2026-09-25T15:57:13.393508+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.394029+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.422437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.688845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.693010+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.693085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.693531+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.749068+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.749744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.749985+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.750185+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.750742+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.828251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:13.828597+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.003066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.003337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.058568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.237303+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.523704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.524603+00:00", "trade", 11.775, 159.0]
["2026-09-25T15:57:14.524997+00:00", "trade", 11.775, 159.0]
["2026-09-25T15:57:14.525638+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.525678+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.526079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.526079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.526160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.527197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.681409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.681454+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.683529+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.723383+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.724942+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.797429+00:00", "trade", 11.7701, 600.0]
["2026-09-25T15:57:14.798326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.799289+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:14.928441+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.197254+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.799812+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.800293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.961962+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.962223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.962248+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.962639+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.963145+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.966412+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.968127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.968172+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.968177+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.968217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.969109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.976642+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.976687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.976717+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.990440+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:15.990550+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.057439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.057454+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.079997+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.080043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.353102+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.353117+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.524489+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.524529+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.718269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.889547+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.889622+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.889642+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.889647+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.889707+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.890649+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.901450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:16.966725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.038856+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.067795+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.110101+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.128485+00:00", "trade", 11.7774, 1033.0]
["2026-09-25T15:57:17.207071+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.207512+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.207547+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.207748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.208043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.208154+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.208905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.208905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:17.211271+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.093417+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.093959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.094400+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.096755+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.106879+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.108749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.609729+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.628063+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.630679+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.631211+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.686988+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.687710+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.688226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.977062+00:00", "trade", 11.7799, 93.0]
["2026-09-25T15:57:18.978045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.978446+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:18.978526+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.028324+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.127219+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.127264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.128136+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.179674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.179779+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.536347+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.543604+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.543654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:19.579484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.151268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.200440+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.300503+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.300541+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:57:20.300553+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.300558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.300558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.300613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.300738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.300974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.301129+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.301139+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.301275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.301676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.301676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.301811+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.301956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.302437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.384903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.385550+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.404871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.410304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.410309+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.412709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.415346+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.421916+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.422392+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.458193+00:00", "trade", 11.78, 8.0]
["2026-09-25T15:57:20.518105+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.518907+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.519829+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.530710+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.688039+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.688039+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.688480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.688520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.688560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:20.688921+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.064363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.064844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.064964+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.133507+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.201369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.201805+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.224534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.225015+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.520562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.955686+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.964176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:21.973058+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.126693+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.206337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.206377+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.208176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.299333+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.299388+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.299443+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.299493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.299493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.299534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.300275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.300751+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.401796+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.402077+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.402984+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.590450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.590545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.591061+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.591417+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.627353+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.627949+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.698121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.698161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.698184+00:00", "trade", 11.775, 71.0]
["2026-09-25T15:57:22.699093+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.699534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.699534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.815700+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.816091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.816292+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.826255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.826300+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.827218+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.827654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.841742+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.917176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.917272+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.917723+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:22.918164+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.030235+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.133355+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.133796+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.203512+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.203527+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.203567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.203577+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.203607+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.366720+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.366775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.366775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.366865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.367752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.367752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.541234+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.850800+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.851472+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.851592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.855381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.856108+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.858699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.892745+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.892800+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.893602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:23.928224+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:24.022884+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:24.023325+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:24.023405+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:24.241880+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:24.520261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:24.520331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:25.055899+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:25.055939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:25.056380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:25.056821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:25.060901+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:25.526894+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:25.717411+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:26.531255+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:57:26.531321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:26.531381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:26.531456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:26.531472+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:57:26.544848+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:26.545384+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:27.028868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:27.029344+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:27.032953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:27.033464+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:27.486458+00:00", "trade", 11.775, 8.0]
["2026-09-25T15:57:28.142961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.143848+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.144264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.193396+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.193436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.193461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.303157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.303442+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.303658+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.304159+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.304234+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.304595+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.305076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.854911+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:57:28.966106+00:00", "trade", 11.775, 169.0]
["2026-09-25T15:57:28.967581+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.967626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:28.968132+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:29.071167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:29.266726+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:29.267087+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:29.268230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:29.268260+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:29.268305+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:29.404474+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:29.999834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.122199+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.125517+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.134549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.134599+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.134609+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.476391+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.559769+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.559845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.559890+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.559890+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.560692+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.561674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.600762+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.604040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.604090+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.624844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.895959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:30.935252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:31.036648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:31.108428+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:31.293929+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:31.464576+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:57:31.758879+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:31.839594+00:00", "trade", 11.7796, 150.0]
["2026-09-25T15:57:31.839600+00:00", "trade", 11.78, 150.0]
["2026-09-25T15:57:31.839753+00:00", "trade", 11.7796, 5850.0]
["2026-09-25T15:57:31.840508+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:31.840558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:31.841065+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:31.908610+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:32.135399+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:32.329666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:32.475994+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.244079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.336278+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.337421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.339952+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.340533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.343495+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.372238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.437905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.478070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.478937+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.685480+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:57:33.856143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.856224+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.857001+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.857186+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.896209+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.896695+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:33.934841+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.196457+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.540360+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.540360+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.566958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.567003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.844121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.844162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.844603+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.946515+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.946956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:34.946996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.197957+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:57:35.198073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.198920+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.198955+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.198960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.381659+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.381975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.405636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.428074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.428510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.452883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.519496+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.519542+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.519973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.614893+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.615369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.615850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.616372+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.739775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:35.740251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:36.537671+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:36.846375+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:36.947004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:37.043639+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:37.297890+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:57:37.307721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.134758+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.191453+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.295616+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.295891+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.460302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.460738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.729392+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.731111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.803247+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.931778+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:39.940498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.076422+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.076862+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.076902+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.149124+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.220469+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.377682+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.397008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.398567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.399048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.399053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.452946+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.453387+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.466789+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.573057+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.600276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.600787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.753370+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.753881+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:40.753926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:41.647896+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:41.647926+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:41.649014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.263213+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.263694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.263730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.263730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.263730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.276936+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.277593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.618733+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.618969+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.630010+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.636816+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.652699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.696413+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.697445+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.950772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.950832+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.950853+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.950858+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:42.951479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:43.748779+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:43.928436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:44.470569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:44.831888+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:44.832399+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:44.832444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:44.849615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:44.849695+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:44.894424+00:00", "trade", 11.775, 1660.0]
["2026-09-25T15:57:44.894532+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:57:45.170919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.170919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.278153+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.278153+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.675804+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.676240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.841497+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.891777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.893230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.915839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:45.949158+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:46.285843+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:46.871109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:46.871114+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:46.905444+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:57:47.207253+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.208962+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.209448+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.209534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.209940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.210421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.216902+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:57:47.216902+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.216906+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:57:47.216906+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.216906+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.216921+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:57:47.216921+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.216924+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.216933+00:00", "trade", 11.77, 1807.0]
["2026-09-25T15:57:47.216933+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.216936+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.216939+00:00", "trade", 11.77, 150.0]
["2026-09-25T15:57:47.216939+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:57:47.216943+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:57:47.216943+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.216948+00:00", "trade", 11.77, 593.0]
["2026-09-25T15:57:47.217021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.217123+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:57:47.217126+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.217167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.217187+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.217242+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.217252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.217252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:57:47.217257+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217287+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217342+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217362+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217382+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217412+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217422+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217448+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217538+00:00", "trade", 11.77, 800.0]
["2026-09-25T15:57:47.217538+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.217568+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:57:47.217580+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:57:47.217580+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:57:47.217618+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.217678+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.217868+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.217979+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218064+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218219+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218244+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218264+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218264+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218304+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218665+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.218705+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.219016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.219101+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.219943+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.220369+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.238352+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.238949+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.278372+00:00", "trade", 11.765, 169.0]
["2026-09-25T15:57:47.298695+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:57:47.319381+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:57:47.595827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.595827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.595847+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.598147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.663307+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.666570+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.859139+00:00", "trade", 11.7708, 2.0]
["2026-09-25T15:57:47.894045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.894481+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.894541+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.894807+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:57:47.896236+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.896246+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:47.928572+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:48.078860+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:48.079346+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:48.157253+00:00", "trade", 11.7456, 100.0]
["2026-09-25T15:57:48.843437+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:48.843457+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.146532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.147489+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.338926+00:00", "trade", 11.765, 600.0]
["2026-09-25T15:57:49.378608+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.379085+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.379486+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.379967+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.395970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.396451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.609883+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.724876+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.725237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.725318+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.725398+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:49.827916+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.012531+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.012531+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.012610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.013132+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.013172+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.177868+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.178389+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.178424+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.178866+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.179302+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.216600+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.216640+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.216881+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.216881+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.217036+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.217116+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.217317+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.233649+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:57:50.234077+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.234122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.234563+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.244757+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.244762+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.245208+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.246050+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.246526+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.260495+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.260936+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.260971+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.261011+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.261011+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.261452+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.263973+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.343361+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.364767+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.365284+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.365765+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.422184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.500557+00:00", "trade", 11.7457, 25.0]
["2026-09-25T15:57:50.507497+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:50.567875+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.242413+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.242448+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.242654+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.242849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.242889+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.243009+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.243325+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.243851+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.244293+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.256286+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.256286+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.275237+00:00", "trade", 11.765, 2250.0]
["2026-09-25T15:57:51.275246+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.275311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.276624+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.325120+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.326383+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.622256+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.975259+00:00", "trade", 11.76, 71.0]
["2026-09-25T15:57:51.978733+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.979249+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:51.979254+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.153629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.154070+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.208409+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.381274+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.381380+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.382382+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.384903+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.487091+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:52.487552+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:53.133016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:53.133983+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:53.137898+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:53.849659+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:54.342285+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:54.342781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:54.486428+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:55.222988+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:55.956371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:55.956431+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.016724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.017165+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.017722+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.018163+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.616961+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.731732+00:00", "trade", 11.752, 9.0]
["2026-09-25T15:57:56.752051+00:00", "trade", 11.76, 2.0]
["2026-09-25T15:57:56.752157+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.752162+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.752483+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.753084+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.753520+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.757244+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.758683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.829391+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.829626+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.829631+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:56.829867+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.113341+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:57:57.113943+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:57:57.242202+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.242397+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.242643+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.242683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.242723+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.242723+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.242883+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.243164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.303703+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.304380+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.314704+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.485647+00:00", "trade", 11.7601, 2250.0]
["2026-09-25T15:57:57.727074+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.781218+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.781632+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:57:57.782260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.782260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.782260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.782576+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.782736+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.783057+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.785137+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.785137+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:57.817750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.867530+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.867570+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.867650+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.867810+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.867810+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.868156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.868291+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.868291+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.868331+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.868331+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.868371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.868813+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.868813+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.870612+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:58.871409+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.154747+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.256694+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.601725+00:00", "trade", 11.7717, 9.0]
["2026-09-25T15:57:59.621937+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.622413+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.622855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.650976+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:57:59.651121+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:57:59.651588+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.651588+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.651984+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.652064+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.652224+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.652224+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.652340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.652540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.652545+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.653062+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.653147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.653147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.653547+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.660830+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.661311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.661787+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.661827+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.688496+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.688551+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.688611+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.689518+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.807874+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:57:59.999861+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:00.349281+00:00", "trade", 11.7699, 600.0]
["2026-09-25T15:58:00.487300+00:00", "trade", 11.765, 12.0]
["2026-09-25T15:58:00.943649+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.044681+00:00", "trade", 11.7699, 2250.0]
["2026-09-25T15:58:01.272194+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.272229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.279692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.279702+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.279792+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.280264+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.280955+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.457051+00:00", "trade", 11.765, 50.0]
["2026-09-25T15:58:01.577811+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.578287+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.578773+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.584451+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.584492+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.595217+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.595297+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.665389+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.665639+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.669163+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.676786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.690968+00:00", "trade", 11.77, 62.0]
["2026-09-25T15:58:01.690970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:01.691094+00:00", "trade", 11.77, 3.0]
["2026-09-25T15:58:01.691120+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691121+00:00", "trade", 11.77, 38.0]
["2026-09-25T15:58:01.691175+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691190+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:58:01.691200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691246+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691250+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691295+00:00", "trade", 11.77, 2.0]
["2026-09-25T15:58:01.691295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691325+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691428+00:00", "trade", 11.77, 2.0]
["2026-09-25T15:58:01.691464+00:00", "trade", 11.77, 62.0]
["2026-09-25T15:58:01.691797+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.691870+00:00", "trade", 11.77, 29.0]
["2026-09-25T15:58:01.691870+00:00", "trade", 11.77, 8.0]
["2026-09-25T15:58:01.692107+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.692403+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.694087+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.694859+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.695666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.695691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.696824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.701004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.719412+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.725106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.854819+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.854909+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.855390+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.856939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:01.944442+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.002350+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.003713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.004630+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.005367+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.008780+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.010329+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.151574+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.152201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.152577+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.153579+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.154381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.154427+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.156295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.181024+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.181415+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.182117+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.182824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.224292+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.516226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.865631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.865787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.870854+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:02.948033+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:03.358397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.370847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.370852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.391085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.391085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.391140+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.603269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.678493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.692371+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:58:03.792689+00:00", "trade", 11.773, 1.0]
["2026-09-25T15:58:03.799335+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.861192+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:03.895618+00:00", "trade", 11.773, 11.0]
["2026-09-25T15:58:03.982626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:04.040854+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:04.143082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:04.187086+00:00", "trade", 11.775, 2250.0]
["2026-09-25T15:58:04.271127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:04.397913+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:04.452271+00:00", "trade", 11.7481, 1.0]
["2026-09-25T15:58:04.681094+00:00", "trade", 11.7781, 1.0]
["2026-09-25T15:58:04.855636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:04.879436+00:00", "trade", 11.775, 8.0]
["2026-09-25T15:58:04.956751+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:05.132614+00:00", "trade", 11.7722, 14.0]
["2026-09-25T15:58:05.883894+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:05.884170+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:05.884771+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:05.885433+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:05.974777+00:00", "trade", 11.775, 500.0]
["2026-09-25T15:58:05.974805+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:05.975362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:05.975407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:05.975803+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:06.051523+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:06.051533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:06.051541+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:06.051544+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:06.051682+00:00", "trade", 11.78, 14.0]
["2026-09-25T15:58:06.051685+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:06.051685+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:06.052054+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:06.052069+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052076+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:58:06.052094+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052094+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052110+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052119+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052350+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052385+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052465+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052786+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052811+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052821+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052866+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.052946+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.054304+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.054785+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.055226+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.055226+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.057186+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.087197+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.096800+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.170059+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.170500+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.424293+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.424740+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:06.424745+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:07.067517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:07.068274+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:07.068279+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:07.168983+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:07.169429+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:07.416146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:07.416627+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:07.535285+00:00", "trade", 11.7802, 2250.0]
["2026-09-25T15:58:07.545924+00:00", "trade", 11.78, 9.0]
["2026-09-25T15:58:07.545993+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:58:07.545993+00:00", "trade", 11.78, 60.0]
["2026-09-25T15:58:07.546014+00:00", "trade", 11.78, 150.0]
["2026-09-25T15:58:07.546018+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:07.546018+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:58:07.546020+00:00", "trade", 11.78, 9.0]
["2026-09-25T15:58:07.546180+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:07.546185+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:07.546205+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:07.546205+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:07.546205+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:07.546215+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:07.546245+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:07.546255+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:07.546300+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:58:07.546300+00:00", "trade", 11.78, 1000.0]
["2026-09-25T15:58:07.546305+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546306+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:58:07.546306+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:58:07.546306+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:58:07.546320+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546370+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546375+00:00", "trade", 11.78, 3.0]
["2026-09-25T15:58:07.546380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546731+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546781+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546846+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546866+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546911+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546947+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546987+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546987+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.546992+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547067+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547388+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.547829+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.548500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.551352+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.589438+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.679076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.679076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.679557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.893305+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:07.893826+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:08.318365+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:08.318370+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:08.320219+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:08.320244+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:08.334528+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:08.569206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.013233+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.015142+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.015874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.017077+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.017077+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.017874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.018956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.018991+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.100300+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.170401+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.170401+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.170401+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.171043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.171459+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.183648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.329936+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.550339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:10.550775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.115076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.115553+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.168609+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.170568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.171295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.212904+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.212944+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.212944+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.213340+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.213380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.264522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.343023+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.343464+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.396109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.896840+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:11.958867+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:12.062017+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:12.271079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:12.271565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:12.374720+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.053744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.054185+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.055122+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.055182+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.056982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.077510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.390755+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.457383+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.457834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.459774+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.461729+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.487610+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.849119+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:13.849640+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.129410+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.129851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.422878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.423629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.425729+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.482645+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.483126+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.483166+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.484073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.484524+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.501174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.582492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.583158+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.624657+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.624928+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.625128+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.625409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.625890+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.659981+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.660422+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.660863+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.696232+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.696713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.748171+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.748531+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.748968+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.789308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.849567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.861169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.943675+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.943675+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.943715+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.944036+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.944111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.956401+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:14.956877+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.019180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.244976+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.245493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.245533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.277824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.278586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.279383+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.343130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.346397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.348167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.353805+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.356456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.413191+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.413858+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.413883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.417221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.417547+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.417572+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.467656+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.467841+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.468217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.479412+00:00", "trade", 11.78, 3.0]
["2026-09-25T15:58:15.480727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.557245+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:15.557282+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:15.557282+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:15.557333+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:15.557850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.558181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.558181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.558191+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.558316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.558331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.558692+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.559113+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.559228+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.687493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:15.687959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.096330+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.096811+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.102134+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.158668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.158708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.159149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.167394+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.168080+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.168180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.168702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.169674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.171915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.171990+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.173754+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.224730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.335368+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.335443+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.335488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.337568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.807996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.808437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.884468+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.884498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.887705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:16.909833+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.504787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.504787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.505228+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.517031+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.539960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.540401+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.540401+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.540838+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.565326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.677442+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.677963+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.691927+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.763231+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.775074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.775595+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.776638+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.794405+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.827649+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.863304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.890569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.890754+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.891195+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.893556+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.895676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.907950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.980061+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.980583+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.980623+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:17.983946+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.030281+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.312612+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.312767+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.312812+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.312968+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.313409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.314170+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.315369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.341901+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.581631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.581631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.581651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.582007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.582749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.582769+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.583691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.586247+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.603648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.603699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.604140+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.604180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.704458+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.704613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.790964+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.791380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.806090+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.816549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:18.816875+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:19.503199+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:58:19.505146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:19.505983+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:19.505983+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:19.505988+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:19.506048+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:19.506073+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:19.506083+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:19.506113+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.506234+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.506294+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.506544+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.506582+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:58:19.506591+00:00", "trade", 11.78, 7.0]
["2026-09-25T15:58:19.506609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.506745+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.506750+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.506755+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.507411+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.508203+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.509301+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.512238+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.512503+00:00", "trade", 11.785, 120.0]
["2026-09-25T15:58:19.513992+00:00", "trade", 11.785, 282.0]
["2026-09-25T15:58:19.514433+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.515646+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.518668+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.519128+00:00", "trade", 11.785, 160.0]
["2026-09-25T15:58:19.523582+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:58:19.524497+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.528742+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.529584+00:00", "trade", 11.785, 160.0]
["2026-09-25T15:58:19.530366+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.532083+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:58:19.533042+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.533077+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.533874+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.536335+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.536791+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.555848+00:00", "trade", 11.785, 160.0]
["2026-09-25T15:58:19.571618+00:00", "trade", 11.785, 19.0]
["2026-09-25T15:58:19.591206+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.597906+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.609143+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.627732+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.856125+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.905727+00:00", "trade", 11.785, 190.0]
["2026-09-25T15:58:19.914810+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.914955+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:19.919190+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.036253+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.039235+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.044253+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.070490+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.073517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.101223+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.111056+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.111066+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.177509+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.178045+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.216241+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.219664+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.220401+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.223749+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.340762+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.341177+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:58:20.341288+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.341814+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.345351+00:00", "trade", 11.785, 111.0]
["2026-09-25T15:58:20.345909+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.345929+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.346004+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.346360+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.346360+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.352861+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.353221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.353653+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.353683+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.354114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.370488+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.374377+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.374412+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.380441+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.585905+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.586416+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.591222+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:20.933095+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.239773+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.241112+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.243202+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.307339+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.326424+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.450389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.526575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.552141+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:21.669580+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:22.148859+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:22.730832+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:22.850085+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:22.937994+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.061012+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.083119+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.090717+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.142410+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.148024+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.148024+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.148455+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.164588+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.533594+00:00", "trade", 11.785, 3.0]
["2026-09-25T15:58:23.662351+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.690142+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.690192+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.691946+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.860389+00:00", "trade", 11.785, 2250.0]
["2026-09-25T15:58:23.862256+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.862837+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.865013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:23.869134+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:58:24.053315+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.053781+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.112927+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.113508+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.115814+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.145347+00:00", "trade", 11.7832, 263.0]
["2026-09-25T15:58:24.168240+00:00", "trade", 11.7832, 1.0]
["2026-09-25T15:58:24.277748+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.451817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.487933+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.525868+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.526309+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.553960+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.567647+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:24.598250+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:25.397399+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:25.398206+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:25.399680+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:25.493808+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:25.498548+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:25.498565+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:25.498566+00:00", "trade", 11.78, 150.0]
["2026-09-25T15:58:25.498569+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:25.498572+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:58:25.499014+00:00", "trade", 11.78, 42.0]
["2026-09-25T15:58:25.499016+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:25.499017+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:58:25.499020+00:00", "trade", 11.78, 24.0]
["2026-09-25T15:58:25.499176+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:25.499261+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:25.499272+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:25.499342+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.499532+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.499542+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.499582+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.499823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.499843+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.499898+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.500098+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.500760+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.505185+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.517847+00:00", "trade", 11.775, 108.0]
["2026-09-25T15:58:25.523168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.554496+00:00", "trade", 11.7733, 1.0]
["2026-09-25T15:58:25.666799+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.768892+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:25.798558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.065452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.068609+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.106505+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.141874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.145036+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.208216+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.418722+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:26.419110+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:58:26.419919+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:58:26.420563+00:00", "trade", 11.775, 159.0]
["2026-09-25T15:58:26.420903+00:00", "trade", 11.775, 11.0]
["2026-09-25T15:58:26.465698+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.466169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.466620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.475419+00:00", "trade", 11.775, 168.0]
["2026-09-25T15:58:26.476499+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.476945+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.478480+00:00", "trade", 11.775, 191.0]
["2026-09-25T15:58:26.479046+00:00", "trade", 11.775, 9.0]
["2026-09-25T15:58:26.481539+00:00", "trade", 11.775, 24.0]
["2026-09-25T15:58:26.482044+00:00", "trade", 11.775, 23.0]
["2026-09-25T15:58:26.482343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.482564+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:58:26.483078+00:00", "trade", 11.775, 2.0]
["2026-09-25T15:58:26.582765+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:58:26.682248+00:00", "trade", 11.7799, 2250.0]
["2026-09-25T15:58:26.688878+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:26.713021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.795933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:26.804328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.091977+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.163291+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.163296+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.163346+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.163517+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.163928+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.163983+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.164444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.165837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.192255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.192696+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.214423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.248589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.249666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.250143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.250594+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.357022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.357773+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.459204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.467850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.475739+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.823701+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.973271+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.973271+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.974218+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.974669+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:27.975672+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.021836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.022754+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.051016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.069580+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.124240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.230307+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.230653+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.230753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.231104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.234096+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.250465+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.289097+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.290004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.428047+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.428122+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.428438+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.428463+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.477153+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.827301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.827301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.827747+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:28.865040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.143452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.146655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.257562+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:29.257592+00:00", "trade", 11.775, 270.0]
["2026-09-25T15:58:29.336270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.374203+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:58:29.375584+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.438989+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.676684+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.761767+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.762293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.762328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.762774+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.763255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.797186+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:29.999882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.010437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.011059+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.028340+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.126568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.126568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.127651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.157823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.158775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.158900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.225699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.280865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.281336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.297871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.366234+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:58:30.427549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.567757+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.569752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.849647+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:30.974805+00:00", "trade", 11.7786, 1.0]
["2026-09-25T15:58:31.157824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.169175+00:00", "trade", 11.7786, 2.0]
["2026-09-25T15:58:31.175070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.193479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.199964+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.368936+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.368936+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.388021+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.388457+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.422694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.425230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.425886+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.427054+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.457281+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.457346+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.457802+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.463806+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:31.464804+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.101602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.101798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.102204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.102354+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.102414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.102605+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.102605+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.104439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.118452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:32.121625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.014117+00:00", "trade", 11.775, 14.0]
["2026-09-25T15:58:33.056812+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.057343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.057674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.057694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.057840+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.241241+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.251099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.253545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.825439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.825454+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.825464+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.825484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.825885+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.828160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.837568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.838014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.843898+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.872335+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.872416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.872977+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.873007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.922605+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:33.936242+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:34.069484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:34.136874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:34.360546+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:34.554847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:34.624994+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:34.672209+00:00", "trade", 11.7435, 100.0]
["2026-09-25T15:58:34.919649+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:35.042687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:35.042722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:35.790654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.018471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.022601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.024079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.243591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.244428+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.251349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.488899+00:00", "trade", 11.78, 99.0]
["2026-09-25T15:58:36.490653+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.490683+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:36.491705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.021043+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:58:37.268837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.295736+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.618198+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.618724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.619205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.624397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.963358+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.983756+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:37.987084+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:38.082511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:38.672498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:38.775453+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:39.693079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:39.850157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:39.850934+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:39.851410+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:39.980592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:39.982331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:39.982892+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:39.983719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.075986+00:00", "trade", 11.7799, 212.0]
["2026-09-25T15:58:40.275493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.289471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.289501+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.289586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.290072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.300232+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.300512+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.300658+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.308200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.308637+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.351200+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:40.351248+00:00", "trade", 11.775, 311.0]
["2026-09-25T15:58:40.351248+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:40.351443+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:58:40.352055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.352055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.352130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.352175+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.352210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.352696+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.353052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.353283+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.353849+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.353939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.354536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.354957+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.355688+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.356174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:40.357256+00:00", "trade", 11.77, 78.0]
["2026-09-25T15:58:40.357262+00:00", "trade", 11.77, 150.0]
["2026-09-25T15:58:40.357266+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:58:40.357266+00:00", "trade", 11.77, 120.0]
["2026-09-25T15:58:40.357304+00:00", "trade", 11.77, 380.0]
["2026-09-25T15:58:40.357337+00:00", "trade", 11.77, 22.0]
["2026-09-25T15:58:40.357344+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:58:40.357344+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:58:40.357386+00:00", "trade", 11.77, 60.0]
["2026-09-25T15:58:40.357386+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:58:40.357388+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:58:40.357394+00:00", "trade", 11.77, 28.0]
["2026-09-25T15:58:40.357412+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357427+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357432+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357448+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357458+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357573+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357603+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357648+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357648+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357673+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357673+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357678+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357693+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357708+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:40.357778+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358004+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358094+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358140+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:58:40.358159+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358285+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358295+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358300+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358305+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358315+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358335+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.358696+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.359056+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.359091+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.359578+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.360159+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.360323+00:00", "trade", 11.765, 11.0]
["2026-09-25T15:58:40.360379+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.360901+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.361006+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.362134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.362169+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.362581+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.363016+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.363818+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.376857+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:58:40.379821+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.380783+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.383018+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.396205+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.396390+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.396465+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.396746+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.458127+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.470972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.503164+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.605938+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.614493+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.804635+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.944723+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:40.981651+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.003543+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.003578+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.010269+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.032276+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.127267+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.127703+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.127743+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.256850+00:00", "trade", 11.7601, 12.0]
["2026-09-25T15:58:41.293597+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.298559+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.636312+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.673074+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.754884+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:41.779993+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.040347+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.048156+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.048306+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.050160+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.562994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.563235+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.563731+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.563761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.563806+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.564433+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.570056+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.570066+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.575815+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.663127+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.663558+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.730372+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.870871+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.872269+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.873312+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.873753+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.875472+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:42.941454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.021243+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.021278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.677728+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.677844+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.679212+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.718485+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.764630+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.764760+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.777486+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:43.793186+00:00", "trade", 11.765, 3.0]
["2026-09-25T15:58:44.430462+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.430538+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.430573+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.430873+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.465110+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.465190+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.558457+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.949004+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:58:44.949025+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.949040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.949055+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:58:44.949058+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:58:44.949090+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:58:44.949190+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:44.949195+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:44.949205+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:44.949225+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:44.949245+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:44.949271+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:44.949306+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:58:44.949330+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.949616+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.949827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.949842+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.949842+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.949862+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.950022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.950057+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.950072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.950333+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:44.951085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:45.652246+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:58:45.654416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:45.654868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:45.654868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:45.886402+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:45.886924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.052908+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.154500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.372849+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.476204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.500572+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.602038+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.711027+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.711513+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.764920+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:46.764923+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:46.765933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.765953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.765978+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.766018+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.766018+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.766048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.766519+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.767020+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.767211+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.781835+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.791248+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.809326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.868692+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.887416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.896804+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.896834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.942111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:46.942172+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.045407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.060287+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.061330+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.061520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.119333+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.525348+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.525664+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.594793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.594948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.595128+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.595439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:47.641088+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:48.323425+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:48.323452+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:48.323484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:48.323642+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:58:48.323945+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:48.323950+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:48.324006+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:48.324093+00:00", "trade", 11.78, 545.0]
["2026-09-25T15:58:48.324096+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.324171+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.324216+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.324407+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.324522+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.324802+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.325158+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.327539+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.327554+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.327564+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.327599+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.327679+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.327910+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.330586+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.332461+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.476403+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.477801+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:48.530825+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:58:48.531448+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:58:48.531655+00:00", "trade", 11.785, 188.0]
["2026-09-25T15:58:48.533637+00:00", "trade", 11.785, 388.0]
["2026-09-25T15:58:48.551583+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:58:48.551625+00:00", "trade", 11.785, 188.0]
["2026-09-25T15:58:48.593076+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:58:48.633739+00:00", "trade", 11.785, 188.0]
["2026-09-25T15:58:49.028575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:49.029327+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:49.029668+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:49.174843+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:49.398008+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:49.399306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:49.539479+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:49.539514+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:58:49.781951+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:49.782430+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:58:49.782527+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:49.782537+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:49.782577+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:49.782652+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:49.782662+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:49.782662+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:58:49.782688+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:58:49.782722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.782752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.782918+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.782918+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.783033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.783138+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.783148+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.783254+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.783279+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.783479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.784356+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.784837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.788160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.788601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:49.813827+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:58:49.814215+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:58:49.817111+00:00", "trade", 11.775, 48.0]
["2026-09-25T15:58:49.906792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:50.226221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:50.388147+00:00", "trade", 11.775, 2.0]
["2026-09-25T15:58:50.389825+00:00", "trade", 11.775, 2.0]
["2026-09-25T15:58:51.423772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:51.424213+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:52.597868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:52.597868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:52.598314+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:52.600012+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:58:52.719036+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:52.822186+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:52.945343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.292539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.293075+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.668712+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.670712+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.710878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.714306+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.714446+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.715022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:53.771717+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:54.633856+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:54.633952+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:54.634277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:54.634277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:54.634413+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:54.634418+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.105602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.107169+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:58:55.108369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.109316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.443831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.443906+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.444277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.444352+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.446678+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.555146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:55.555953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:56.048112+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:56.470250+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:56.851256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:56.980985+00:00", "trade", 11.7719, 22.0]
["2026-09-25T15:58:57.022834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.023310+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.024433+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.024874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.144759+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.145616+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.146207+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.147590+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.149224+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.415913+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.416379+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.416745+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.416830+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.417201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.419216+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.813327+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.814144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:57.814260+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.067609+00:00", "trade", 11.775, 6.0]
["2026-09-25T15:58:58.085685+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.085730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.185051+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.252030+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.252591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.254030+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.256115+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.258115+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.261878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.262385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.262836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.262946+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.273762+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.274238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.274278+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.330301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:58.331654+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.000629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.015865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.095429+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.095865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.095986+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.336282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.339865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.501119+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.505559+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.600042+00:00", "trade", 11.775, 32.0]
["2026-09-25T15:58:59.717097+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.718149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.718149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.731180+00:00", "trade", 11.7566, 1.0]
["2026-09-25T15:58:59.759202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.759638+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.759718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.795293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.795333+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.795373+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.798730+00:00", "trade", 11.775, 3.0]
["2026-09-25T15:58:59.830376+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.830827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.830932+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.832015+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.882680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.882720+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:58:59.999904+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:00.026212+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:00.026678+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:00.161774+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:00.161794+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:00.162009+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:00.279323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:01.124851+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:59:01.414456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:01.439832+00:00", "trade", 11.7701, 600.0]
["2026-09-25T15:59:01.735223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.018406+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.374091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.630340+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.631293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.631373+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.675052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.675593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.692714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.693155+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.693195+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.693235+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.693556+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:02.835377+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:59:03.058147+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.063274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.143119+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.144126+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.144422+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.145961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.148189+00:00", "trade", 11.7569, 51.0]
["2026-09-25T15:59:03.219240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.357293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.452284+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.569343+00:00", "trade", 11.7722, 10.0]
["2026-09-25T15:59:03.573619+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:59:03.853638+00:00", "trade", 11.7447, 69.0]
["2026-09-25T15:59:03.941521+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.941957+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:03.945561+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.074207+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.074683+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.098054+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.103531+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.154813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.155951+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.185206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.303787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.630539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.634904+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.650232+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:59:04.696496+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.699368+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.705156+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.705487+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.709256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.769895+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.771950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.772892+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.806322+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.807444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.807540+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.808086+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.813532+00:00", "trade", 11.7756, 7.0]
["2026-09-25T15:59:04.912740+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.913572+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.913592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.915932+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.919375+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:04.987096+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.383544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.384045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.785358+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.786160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.786281+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.786281+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.836094+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.836565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.837016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:05.961738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:06.027225+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:59:06.273318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:06.274240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:06.277558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:06.589851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:06.589851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:06.590427+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:06.693615+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:59:07.025716+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.026484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.026484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.026523+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.027240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.121870+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.122316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.248355+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.248816+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.774571+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.799620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.800297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:07.837729+00:00", "trade", 11.771, 10.0]
["2026-09-25T15:59:07.986875+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.212573+00:00", "trade", 11.7794, 1.0]
["2026-09-25T15:59:08.376201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.376557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.377634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.378080+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.378682+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.527495+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.527641+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.527951+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.530372+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.531094+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.531555+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.532016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.589633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.590109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.590550+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.591232+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.593552+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.633121+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.690783+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.691410+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.691906+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.709513+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.730478+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.865836+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:59:08.867243+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.878484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.878925+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.884088+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.884569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:08.900878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.034754+00:00", "trade", 11.7794, 11.0]
["2026-09-25T15:59:09.077066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.137410+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.137655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.137771+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.138126+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.139971+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.139971+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.245567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.245567+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.566147+00:00", "trade", 11.7773, 50.0]
["2026-09-25T15:59:09.801147+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:09.812438+00:00", "trade", 11.7794, 8.0]
["2026-09-25T15:59:10.492169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:10.609047+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:10.622689+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:10.723484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:10.767814+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.071887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.194715+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:59:11.195316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.195436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.195436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.195436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.195476+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.195536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.195556+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.195751+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.225046+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.600133+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.617554+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:11.617574+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:11.617639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:11.617694+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.617840+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.617860+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.617870+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.617920+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.618000+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618065+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618136+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618175+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618296+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618431+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618471+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:11.618531+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:11.618576+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:11.618611+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:11.618636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618652+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.618817+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.619032+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.619213+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.619213+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.619263+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.619353+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.619484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.619669+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.619719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.619719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.619789+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:11.619965+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.620255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.620436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.620451+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.620455+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:59:11.620777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.621097+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.621208+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.623057+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.623498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.651745+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.691840+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.692277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.783027+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:11.783533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.018537+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.067839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.068130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.202845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.203326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.380763+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.380958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.381199+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.383088+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:12.807718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.810050+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.812811+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.824479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.824494+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.824845+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.824970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.825090+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.825181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.825391+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.825441+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.825451+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.825466+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827035+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827040+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.827080+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.827120+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827185+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.827205+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.827210+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:13.827210+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:13.827220+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.827245+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:13.827266+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827286+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827296+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827316+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.827371+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827701+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.827722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.827767+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.827777+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.827782+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.827807+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.827837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828012+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828012+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828037+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828138+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828323+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828564+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:13.828929+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.828965+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.829000+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.830057+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.830478+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.836608+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.836778+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.836814+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:13.836833+00:00", "trade", 11.78, 25.0]
["2026-09-25T15:59:13.836853+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.836858+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.836858+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.836874+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.836898+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837069+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837079+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.837134+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837149+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837159+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837164+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837199+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837239+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837254+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837289+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837299+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:13.837405+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.837475+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.837580+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.837720+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.837775+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.837821+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.838041+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.838257+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.838497+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.839179+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.839600+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.845579+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.846261+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.858179+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.877327+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:59:13.877339+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:13.991319+00:00", "trade", 11.785, 18.0]
["2026-09-25T15:59:14.147156+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.151772+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:59:14.151778+00:00", "trade", 11.78, 8.0]
["2026-09-25T15:59:14.151952+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.151962+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.151977+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.152022+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.152373+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.152398+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.152428+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.152448+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.152448+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.153997+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.156438+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.156879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.158042+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.173358+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.173834+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.173834+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.258049+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.259608+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.260064+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.352529+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.354143+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.355927+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.356824+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.365725+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.366838+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.368111+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.368522+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.473135+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.592464+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.593461+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.671727+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.671848+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.671878+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.673968+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.674003+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.773083+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:14.875792+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.287471+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.399803+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.460133+00:00", "trade", 11.785, 250.0]
["2026-09-25T15:59:15.500833+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.510561+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.510591+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.511027+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.523652+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.587063+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.587098+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.589458+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.686820+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:15.713308+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.367588+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.367638+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.416133+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.596492+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.604025+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.605578+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.605628+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.694304+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.699702+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.701276+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.701281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.705531+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.720271+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.722331+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.727643+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.728761+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:16.915570+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:17.058464+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:17.059291+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:17.159003+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:17.160367+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:17.160382+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.010237+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.077687+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.079461+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.184942+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.479233+00:00", "trade", 11.7886, 1.0]
["2026-09-25T15:59:18.873127+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.873197+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.873774+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.883166+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.883632+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.884003+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.884003+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.884379+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:18.992246+00:00", "trade", 11.785, 16.0]
["2026-09-25T15:59:19.164550+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.179155+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.423453+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:59:19.423568+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:19.423573+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:19.423641+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.423972+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424211+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:19.424387+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424387+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424518+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424518+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424663+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424873+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424873+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.424984+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.425545+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.425676+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.435880+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.464598+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:19.646064+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.010570+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.011167+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.016164+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.168060+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.189842+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.255735+00:00", "trade", 11.7702, 3.0]
["2026-09-25T15:59:20.289202+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:20.289289+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:20.290666+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.291754+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.467557+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.467887+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.484201+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.485639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.486552+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.487133+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.489323+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.848136+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.850296+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.976571+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.977899+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.978857+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.980726+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:20.981172+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.079411+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.079411+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.079852+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.080353+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.082172+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.451690+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.706897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.770949+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.771044+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.777249+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.779154+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.868060+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:21.870014+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.356496+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.358951+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.361788+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.362239+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.362299+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.364760+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.371140+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.414518+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.635048+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.827861+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.827861+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.827861+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.828297+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.848124+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:22.851978+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.302805+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.313856+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.451583+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.451648+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.451678+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.451779+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.451984+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.734235+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.756753+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.851313+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.852832+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.856992+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:23.857072+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.074378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.074824+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.202628+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.203460+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.353345+00:00", "trade", 11.785, 350.0]
["2026-09-25T15:59:24.357591+00:00", "trade", 11.785, 3.0]
["2026-09-25T15:59:24.359314+00:00", "trade", 11.7856, 12.0]
["2026-09-25T15:59:24.636705+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.636765+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.777063+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.777114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.777118+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.778056+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.785894+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.786375+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:24.823514+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.440149+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.440264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.440706+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.526615+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.527086+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.781966+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.784337+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.792897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:25.945505+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.045723+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.055306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.057857+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.059847+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.269099+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.286059+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.286932+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.288295+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:26.894631+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.237731+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.237731+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.238643+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.239125+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.249853+00:00", "trade", 11.7625, 24.0]
["2026-09-25T15:59:27.251815+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.334095+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.335037+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.335483+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.344828+00:00", "trade", 11.7814, 153.0]
["2026-09-25T15:59:27.386861+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.541970+00:00", "trade", 11.7814, 1.0]
["2026-09-25T15:59:27.568983+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.669953+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.822691+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:27.826866+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.150629+00:00", "trade", 11.7879, 1000.0]
["2026-09-25T15:59:28.171480+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.549253+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.549273+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.549328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.553994+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.554440+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.554626+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.554801+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.554836+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.561016+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.572188+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.709890+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.777541+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.780533+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.903821+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:28.903853+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:59:28.903892+00:00", "trade", 11.79, 6.0]
["2026-09-25T15:59:28.903896+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:59:28.903901+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:59:28.903913+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:59:28.903913+00:00", "trade", 11.79, 7.0]
["2026-09-25T15:59:28.903919+00:00", "trade", 11.79, 50.0]
["2026-09-25T15:59:28.903919+00:00", "trade", 11.79, 30.0]
["2026-09-25T15:59:28.903931+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.903956+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.903981+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.903996+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904026+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904026+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904031+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904036+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904046+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904051+00:00", "trade", 11.79, 7.0]
["2026-09-25T15:59:28.904051+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904057+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904071+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904156+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904156+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904156+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904217+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904287+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904397+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904467+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904473+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904623+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904638+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904658+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904808+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.904918+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.905129+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.905129+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.907790+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.907865+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.908021+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.908336+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.909685+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.935802+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.935807+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.936258+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:28.937100+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.142293+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.143325+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.178483+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.178544+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.191214+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.191966+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.416238+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.420694+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.426859+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.503020+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.694826+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.695968+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:29.762865+00:00", "trade", 11.7908, 600.0]
["2026-09-25T15:59:29.999986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.021517+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.021562+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.021878+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.022038+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.088531+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.088977+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.250506+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.250516+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.267191+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:59:30.269329+00:00", "trade", 11.795, 14.0]
["2026-09-25T15:59:30.271271+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.282016+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.282021+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.282061+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:30.282151+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:59:30.282151+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282202+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282227+00:00", "trade", 11.79, 50.0]
["2026-09-25T15:59:30.282232+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282237+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282237+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282257+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282262+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282262+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282272+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282287+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282292+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282297+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282357+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282643+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282705+00:00", "trade", 11.79, 3.0]
["2026-09-25T15:59:30.282705+00:00", "trade", 11.79, 40.0]
["2026-09-25T15:59:30.282708+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:59:30.282753+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282823+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.282918+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.283029+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.283139+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.283319+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.283339+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.283600+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.284241+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.287314+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.288923+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.534802+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:30.873397+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.126623+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.126633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.127074+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.127084+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.127155+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.127636+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.128072+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.206463+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.206934+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.317898+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.502507+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.546521+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.547007+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.547634+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.547684+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:31.590170+00:00", "trade", 11.7819, 20.0]
["2026-09-25T15:59:32.477294+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.477614+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.478236+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.478266+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.478692+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.479148+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.481213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.481318+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.500554+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.566731+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.600060+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:32.951150+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.021412+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.156362+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.168255+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.565229+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.567058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.567564+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.569228+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.569389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.569790+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.570015+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.582370+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.661959+00:00", "trade", 11.785, 500.0]
["2026-09-25T15:59:33.879005+00:00", "trade", 11.788, 1.0]
["2026-09-25T15:59:33.949577+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.950439+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.950545+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.950550+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.958995+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:33.959305+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:35.177861+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:35.177864+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:59:35.177864+00:00", "trade", 11.78, 700.0]
["2026-09-25T15:59:35.177958+00:00", "trade", 11.78, 302.0]
["2026-09-25T15:59:35.177961+00:00", "trade", 11.78, 610.0]
["2026-09-25T15:59:35.177961+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:59:35.177962+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:35.177973+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:59:35.177973+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:59:35.177973+00:00", "trade", 11.78, 150.0]
["2026-09-25T15:59:35.178261+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:59:35.178415+00:00", "trade", 11.78, 50.0]
["2026-09-25T15:59:35.178478+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:35.178563+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:35.178588+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:35.178633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178673+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178864+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178869+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178914+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.178994+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.179114+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.179195+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.179195+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.179235+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.179275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.179395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.180072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.182788+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.185810+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.186442+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.192130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.280440+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.354907+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.363187+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.425505+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.426071+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.548252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.566816+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.566881+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.567708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.567838+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.575632+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.624593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.624658+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.625089+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.626708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.631715+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.800912+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.800937+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.801508+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.801594+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.801629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.801629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.802115+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.802275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.802501+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.802776+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.803197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:35.825761+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.036512+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.037549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.141381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.201083+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.201208+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.201228+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.201264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.201449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.201760+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.201765+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:36.201775+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:36.201780+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:59:36.201875+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.201996+00:00", "trade", 11.78, 15.0]
["2026-09-25T15:59:36.202055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.202446+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.202607+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.209553+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.211548+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.211954+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.216204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:59:36.216264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216324+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:36.216339+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216354+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216364+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216384+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216384+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216435+00:00", "quote", 11.77, 11.79]
["2026-09-25T15:59:36.216545+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216545+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216896+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.216901+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.217282+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.217327+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.217487+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.219457+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.219893+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.219958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.219963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.220765+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.221391+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.221963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.241264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.250821+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.251002+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.251378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.361259+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.361259+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.361650+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.361670+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.362557+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.365419+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.367418+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.412350+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.412766+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.468769+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.499638+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.501221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.540114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.541412+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.541853+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.556357+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.597147+00:00", "trade", 11.7726, 76.0]
["2026-09-25T15:59:36.642337+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.642823+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.645389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.647519+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.667852+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.682748+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:36.983813+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:37.606663+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:37.607205+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:37.609455+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:37.724183+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:37.733024+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:37.829190+00:00", "trade", 11.7881, 100.0]
["2026-09-25T15:59:37.851335+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:37.859585+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:37.995382+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.028722+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.029158+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.029599+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.029639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.030120+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.058392+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.215380+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.215901+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.216142+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.317763+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.648750+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.648885+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.648900+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.648905+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.652243+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.652253+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.659416+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.849357+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.849412+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.851291+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:38.897827+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.150804+00:00", "trade", 11.7833, 300.0]
["2026-09-25T15:59:39.387175+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.387436+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.387671+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.387676+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.387701+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.387967+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.389155+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.389676+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.390633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.399524+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.426002+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.506042+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.506519+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.506559+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.506584+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.506584+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.506879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.527395+00:00", "trade", 11.785, 21.0]
["2026-09-25T15:59:39.551646+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.551646+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.552172+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.562737+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.562737+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.563975+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.575623+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.604792+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.605273+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.862470+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:39.862515+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:40.279501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:40.281115+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:40.308688+00:00", "trade", 11.7836, 1000.0]
["2026-09-25T15:59:40.310184+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:40.311532+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:40.985107+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:41.056542+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:41.056653+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:41.367417+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:41.389564+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:41.389564+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:41.518731+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:41.609005+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:41.710912+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:41.814073+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:41.911499+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:42.009913+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:42.012444+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:42.018298+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:42.136719+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:42.147259+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:42.552868+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:42.765850+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:43.286908+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:43.287269+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:43.289228+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:43.452817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:43.534501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:43.540230+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:43.692001+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:43.726758+00:00", "trade", 11.7899, 1700.0]
["2026-09-25T15:59:43.727776+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.402909+00:00", "trade", 11.785, 3.0]
["2026-09-25T15:59:44.440374+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.440590+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.441597+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.747524+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.747604+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.747935+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.749013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.749198+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.750100+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.754816+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:44.758144+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.112731+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:59:45.113014+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:59:45.411813+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.411813+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.415301+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.415306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.415482+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.417501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.670252+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.670833+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.670889+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.753776+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.754347+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.754347+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.754828+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:45.760456+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:46.168416+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:46.171348+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:46.741513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:46.741703+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:46.743192+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:46.744234+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:46.872498+00:00", "trade", 11.7465, 90.0]
["2026-09-25T15:59:47.032157+00:00", "trade", 11.7465, 81.0]
["2026-09-25T15:59:47.088743+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.162929+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.394079+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.528568+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.528969+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.531721+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.532217+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.773796+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.784877+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.794175+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.802174+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.802214+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.802660+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.803893+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.810213+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.810218+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:47.853581+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.028887+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.105750+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:59:48.196115+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.202209+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.215120+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:59:48.441826+00:00", "trade", 11.785, 50.0]
["2026-09-25T15:59:48.479558+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.480035+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.485708+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.518531+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.518842+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.586483+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.586853+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.587410+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.587986+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.848034+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.849638+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.873966+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.875219+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.881814+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.882065+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.882085+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.882185+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.882551+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.882782+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.884411+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.931222+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.931703+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:48.932184+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.027852+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.027897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.029109+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.409879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.512398+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.582379+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.809865+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.831517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.933303+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.938260+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:49.941844+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.013048+00:00", "trade", 11.785, 18.0]
["2026-09-25T15:59:50.017577+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:59:50.020815+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:59:50.040373+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.040651+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:50.041185+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.041656+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.041721+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.041806+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.042142+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.042187+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.068374+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.068450+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.069517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.069557+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.069567+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.069933+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.070369+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.071066+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.071071+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.071833+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.072329+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.074589+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.075587+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.086989+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.087520+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.160047+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.324929+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.388911+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.440338+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.440353+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.495349+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.495595+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.495855+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.496031+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.497279+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.523220+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.576587+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.576903+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.577349+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.598434+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.598484+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.599226+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.599286+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.599682+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.599873+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.662572+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.683491+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.684098+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.684098+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.684393+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.684544+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.724283+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.724639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.724834+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.725125+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.725235+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.725551+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.725797+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.829483+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:50.830060+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.014989+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.015530+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.015641+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.015671+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.049180+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.049737+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.257500+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.257621+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.300077+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.300633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.300698+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.343806+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.344642+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.344723+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.386948+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.387539+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.387585+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.811033+00:00", "trade", 11.785, 500.0]
["2026-09-25T15:59:51.811046+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.811718+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.811718+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.811943+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.811958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:51.812093+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.285022+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.285383+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.285393+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.285433+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.285554+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.285869+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.285915+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.285915+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.286631+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.384173+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.419677+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.526747+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.553046+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:59:52.553961+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.554002+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.554082+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.554162+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.554282+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.554403+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.578289+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.616420+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.616535+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.616816+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.617021+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.618836+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.619703+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.619783+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.619783+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.620179+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.710258+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.778635+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.779071+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.828649+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:52.844211+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:53.156639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:53.572091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:53.628114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:53.972463+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:54.710801+00:00", "trade", 11.7899, 600.0]
["2026-09-25T15:59:54.836815+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:59:54.837458+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:54.837624+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.038887+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.039248+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.039353+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.039398+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.039408+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.039448+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.143000+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.143095+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.143546+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.144042+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.144097+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.144513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.144553+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.245994+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.717431+00:00", "trade", 11.785, 600.0]
["2026-09-25T15:59:55.718091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.718091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.718146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.725188+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:55.969998+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:59:56.032715+00:00", "trade", 11.772, 1.0]
["2026-09-25T15:59:56.067031+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:56.067031+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:56.193275+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:56.193641+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:56.199245+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:56.359110+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:56.537529+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:56.663017+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:56.664480+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.096958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.097514+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.097955+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.333610+00:00", "trade", 11.7789, 5.0]
["2026-09-25T15:59:57.765868+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.765873+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.804981+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.808584+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.810464+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.815526+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.858884+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.858884+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.859059+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:57.859165+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.038982+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.039022+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.039052+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.198131+00:00", "trade", 11.79, 2.0]
["2026-09-25T15:59:58.533943+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.534399+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.549906+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.550307+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.550538+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.550828+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.802210+00:00", "trade", 11.79, 25.0]
["2026-09-25T15:59:58.802246+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.802832+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.802832+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.802862+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.802862+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.847594+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.904303+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.904424+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:58.904745+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.476729+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.476729+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.476889+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.476889+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.602745+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:59:59.702205+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.702315+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.702365+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.702806+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.835724+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:59:59.835752+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:59:59.835805+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:59:59.835805+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:59:59.835807+00:00", "quote", 11.78, 11.8]
["2026-09-25T15:59:59.835817+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.835872+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.835907+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.835907+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.835932+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.835963+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.835978+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.835978+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.835998+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.836013+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.836037+00:00", "trade", 11.79, 25.0]
["2026-09-25T15:59:59.836068+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.836434+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.836449+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.836764+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.836805+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.837005+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.837090+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.837125+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.837406+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.838248+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.838889+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.839331+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:59:59.914887+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:00:00.000012+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:00.170919+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:00.228937+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:00.280589+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:00.323558+00:00", "trade", 11.7999, 600.0]
["2026-09-25T16:00:00.382492+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:00.492650+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:00:00.509067+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:00.809191+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:01.012870+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:01.013311+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:01.195639+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:01.284282+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:00:01.284333+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:00:01.284505+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:01.284540+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:01.284582+00:00", "trade", 11.79, 9.0]
["2026-09-25T16:00:01.284616+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.284686+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.284936+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.284951+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.285062+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.285067+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.285237+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.285307+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.286325+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.292835+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.292860+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.292870+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.292875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.292900+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.293407+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.587936+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:01.909646+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.016846+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.024865+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.092425+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.101998+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.102745+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.102810+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.102965+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.103016+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.103938+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.104053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.105065+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.123579+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.123610+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.141437+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.192714+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.201319+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.201971+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202046+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202056+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.202146+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.202226+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.202327+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202417+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.202422+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.202452+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.202517+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.202607+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202622+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202723+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202723+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202763+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202798+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.202818+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.204722+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:02.233766+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.233867+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.233887+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.234333+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.234338+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.234423+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.234523+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.262374+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.306375+00:00", "trade", 11.79, 600.0]
["2026-09-25T16:00:02.367514+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.367519+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.367529+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.367546+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:00:02.367549+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:00:02.367575+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.367634+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:02.367900+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.368136+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.368171+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.368607+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.392451+00:00", "trade", 11.79, 354.0]
["2026-09-25T16:00:02.434717+00:00", "trade", 11.79, 44.0]
["2026-09-25T16:00:02.486577+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.501969+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.508019+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:00:02.508595+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.509020+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.509035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.514173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.525079+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.583303+00:00", "trade", 11.79, 23.0]
["2026-09-25T16:00:02.638327+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:00:02.640262+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.640718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:02.687695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:03.048283+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:00:03.048562+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:00:03.048562+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:00:03.048596+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:00:03.048733+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:03.048733+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:03.048844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:03.048848+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:03.048848+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:03.048914+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:03.048919+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:03.048924+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:03.048924+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:03.048999+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.049039+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.049189+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:03.049199+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.049204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.049227+00:00", "trade", 11.79, 29.0]
["2026-09-25T16:00:03.049535+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.049708+00:00", "trade", 11.79, 16.0]
["2026-09-25T16:00:03.051209+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.051770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.149282+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.330483+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.723577+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.730097+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.790053+00:00", "trade", 11.7476, 3.0]
["2026-09-25T16:00:03.887562+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.888123+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981139+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981184+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981194+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981214+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981214+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981234+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981238+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:00:03.981242+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:00:03.981242+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:00:03.981259+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981380+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981525+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981780+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981846+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.981931+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.982036+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.994526+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.995147+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:03.995152+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.230176+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.230276+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.231023+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.263826+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.271684+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.271710+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.272361+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.272391+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.274080+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.302327+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.303064+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.315689+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.316320+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.324635+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.503205+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:04.503210+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:05.396374+00:00", "trade", 11.785, 20.0]
["2026-09-25T16:00:05.492370+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:05.549456+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:05.720794+00:00", "trade", 11.7881, 10.0]
["2026-09-25T16:00:05.813071+00:00", "trade", 11.785, 199.0]
["2026-09-25T16:00:05.816232+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:00:05.834669+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:05.836478+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:05.836515+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:00:05.837395+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:05.837435+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.135228+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.136456+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.137759+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.141834+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.143458+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.145503+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.153271+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.158604+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.158814+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.173013+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.234619+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.416876+00:00", "trade", 11.785, 25.0]
["2026-09-25T16:00:06.833658+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:06.898901+00:00", "trade", 11.785, 10.0]
["2026-09-25T16:00:07.045006+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:00:07.045018+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:00:07.045021+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:00:07.045024+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:00:07.048213+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:07.048215+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:00:07.048218+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:00:07.048332+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:00:07.048591+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:00:07.048600+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:00:07.048604+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:00:07.048606+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:00:07.048624+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.048644+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.048659+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.048674+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.048714+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.048724+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.048789+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.048820+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049060+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049115+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049160+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049406+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049426+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049451+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049576+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049606+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049636+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049712+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.049887+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.053004+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.053420+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.075438+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.086439+00:00", "trade", 11.78, 46.0]
["2026-09-25T16:00:07.274581+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:00:07.298058+00:00", "trade", 11.775, 14.0]
["2026-09-25T16:00:07.298121+00:00", "trade", 11.775, 186.0]
["2026-09-25T16:00:07.362823+00:00", "trade", 11.7859, 3.0]
["2026-09-25T16:00:07.410991+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:00:07.711284+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:07.838030+00:00", "trade", 11.78, 7.0]
["2026-09-25T16:00:08.018203+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:08.021716+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:08.460840+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:08.747647+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:08.795515+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:08.913966+00:00", "trade", 11.775, 36.0]
["2026-09-25T16:00:09.559015+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:09.767024+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:09.870879+00:00", "trade", 11.7734, 22.0]
["2026-09-25T16:00:09.880138+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:09.880629+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.083602+00:00", "trade", 11.7853, 12.0]
["2026-09-25T16:00:10.083680+00:00", "trade", 11.7857, 3.0]
["2026-09-25T16:00:10.083686+00:00", "trade", 11.776, 79.0]
["2026-09-25T16:00:10.198869+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:00:10.207812+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.207822+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.566785+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.641478+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.641919+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.661726+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.663104+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.663420+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.664237+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.669795+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.683803+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.702778+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.711865+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.730965+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.755268+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.783194+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.833444+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.833950+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.834536+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.866297+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:10.866808+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.032402+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.045979+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.387539+00:00", "trade", 11.775, 1.0]
["2026-09-25T16:00:11.441499+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.499131+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.499597+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.636151+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.637394+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.641549+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.648962+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.654289+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.711200+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.711696+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:11.712037+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.112669+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.375759+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.376160+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.376591+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.664330+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.717035+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.876163+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.968513+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.968954+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:12.968994+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:13.096167+00:00", "trade", 11.7857, 11.0]
["2026-09-25T16:00:13.100819+00:00", "trade", 11.7857, 1.0]
["2026-09-25T16:00:13.297613+00:00", "trade", 11.7799, 100.0]
["2026-09-25T16:00:13.432806+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:13.433252+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.070738+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:00:14.071153+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.071379+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.071675+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.332029+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.332029+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.332093+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.332104+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.332439+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.332640+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.332665+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.332665+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.334028+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.334148+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.334193+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.334299+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.334599+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.334905+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.341401+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.341431+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.396652+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.396983+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.874467+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.874472+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:14.874513+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.500485+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.501147+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.501698+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.502219+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.502259+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.502741+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.502901+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.600969+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.601450+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.908869+00:00", "trade", 11.7701, 354.0]
["2026-09-25T16:00:15.909472+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.909953+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:15.970254+00:00", "trade", 11.7717, 28.0]
["2026-09-25T16:00:16.062426+00:00", "trade", 11.7717, 23.0]
["2026-09-25T16:00:16.064280+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:16.098584+00:00", "trade", 11.7701, 44.0]
["2026-09-25T16:00:16.099454+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:16.190034+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:16.296938+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:16.338452+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:16.338667+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:16.408172+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:16.412743+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:00:16.575986+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:16.917027+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:17.057916+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:17.060167+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:17.092258+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:17.194125+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:17.352606+00:00", "trade", 11.7786, 8.0]
["2026-09-25T16:00:17.565894+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:17.566370+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.185952+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.186534+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.186534+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.186614+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.187010+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.187491+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.187491+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.209137+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.209619+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.210902+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.448476+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.450401+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.460770+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:18.642154+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:00:18.732200+00:00", "trade", 11.7782, 93.0]
["2026-09-25T16:00:20.008088+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.074225+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.074791+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.075779+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.084855+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.249391+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.359513+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.524893+00:00", "trade", 11.775, 500.0]
["2026-09-25T16:00:20.559833+00:00", "trade", 11.775, 1.0]
["2026-09-25T16:00:20.619561+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.718185+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.798889+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:00:20.799899+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.799939+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.800381+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.800421+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.817947+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:20.989525+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.098629+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.099115+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.101361+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.200552+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.360026+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.360316+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.360442+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.360602+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.360714+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:00:21.360722+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:00:21.360798+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:00:21.361208+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361208+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361237+00:00", "trade", 11.78, 8.0]
["2026-09-25T16:00:21.361238+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361249+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361294+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361304+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361319+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361339+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361349+00:00", "trade", 11.78, 12.0]
["2026-09-25T16:00:21.361354+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361354+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:00:21.361369+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361369+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361444+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361459+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361484+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361845+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361845+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361845+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361887+00:00", "trade", 11.78, 11.0]
["2026-09-25T16:00:21.361920+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.361995+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.362041+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.362085+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.362126+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.366005+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.372445+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.393495+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.413332+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.413623+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.414074+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.422945+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.940791+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:21.940831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.014857+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.133173+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.133497+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:00:22.134170+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.135333+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.136215+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.486839+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.501684+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.502205+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.521621+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.524222+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.559912+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.633216+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.669187+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.669668+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.716795+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.717046+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.833482+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.920168+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.923652+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.924574+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.924629+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.925150+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.929776+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:22.936973+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.028866+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:00:23.179134+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.235613+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.236174+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.236996+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.265855+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.366574+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.428517+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.429865+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.478450+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.520575+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:23.521487+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.052790+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.053311+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.053336+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.053417+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.053462+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.053672+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.053958+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.053978+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.054504+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.056113+00:00", "trade", 11.785, 8.0]
["2026-09-25T16:00:24.104413+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.251257+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.252134+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.252224+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.252344+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.252585+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.285864+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.302624+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.303416+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.303456+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.401336+00:00", "trade", 11.785, 16.0]
["2026-09-25T16:00:24.401466+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:00:24.418424+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.557580+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.557640+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.558948+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.711721+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.712648+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.786161+00:00", "trade", 11.7735, 200.0]
["2026-09-25T16:00:24.786188+00:00", "trade", 11.7735, 100.0]
["2026-09-25T16:00:24.802858+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.802883+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.834212+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:24.855217+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.217729+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.218095+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.218170+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.218175+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.242417+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.244903+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.253068+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.257348+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.257819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.275717+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.275722+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.276343+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.286768+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.287384+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.392875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.493664+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.568653+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.616572+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.646207+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.647355+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:25.670971+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:26.281447+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:26.281502+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:26.281561+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:00:26.281562+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281622+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281652+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281703+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281707+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281722+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281747+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281757+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281762+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281772+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.281958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.282163+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.282324+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.283035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.283035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.284770+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.285216+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.287391+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.473057+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.483071+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.483131+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.586211+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.655881+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.656312+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.734308+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:26.931376+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:27.163708+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:27.223135+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:27.373317+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:27.406077+00:00", "trade", 11.7918, 3.0]
["2026-09-25T16:00:27.433512+00:00", "trade", 11.748, 6.0]
["2026-09-25T16:00:27.463225+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:27.681935+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:27.682376+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:27.866273+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:27.949065+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.038298+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.038339+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.038354+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.137489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.138010+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.745489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.792431+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.792882+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.793463+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.839382+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.861485+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:29.866432+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.000034+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.098894+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.098989+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.099360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.100463+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.120520+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.120596+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.123903+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.124089+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.139716+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.528646+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.535384+00:00", "trade", 11.79, 13.0]
["2026-09-25T16:00:30.625586+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:30.731515+00:00", "trade", 11.795, 2.0]
["2026-09-25T16:00:30.735502+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:31.460074+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:31.460129+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:31.460630+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:31.466129+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:31.473476+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.451646+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.624176+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.624246+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.624306+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.624742+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.624747+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.641231+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.641868+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.653325+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.666140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.710200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.719302+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:32.913874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:33.567016+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:00:33.567020+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:00:33.567021+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567046+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567056+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567061+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567071+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567092+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:00:33.567092+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:00:33.567095+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:00:33.567112+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567121+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567147+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567152+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567152+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567157+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567157+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567162+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567162+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567202+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567357+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567357+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567928+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567938+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.567968+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.568084+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.568089+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.568244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.568244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.568530+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.568770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.569893+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.570369+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.572730+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.579190+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:00:33.599739+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.602541+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.663080+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.770545+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.771031+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.830282+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.830337+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.832216+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.834256+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.834722+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.884917+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.885157+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:33.885949+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.038858+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.189651+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.189771+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.219978+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.300880+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.395921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.511837+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.856375+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.941362+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.942355+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.948236+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:00:34.951491+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.952168+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:34.986419+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.014596+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.028870+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.094316+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.203200+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.415294+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.439331+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.439692+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.440695+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.440965+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.442092+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:35.445105+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.273909+00:00", "trade", 11.7481, 8.0]
["2026-09-25T16:00:36.275278+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.577551+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.866643+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.866723+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.866723+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.867360+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.879654+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.994261+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.998246+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:36.999579+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:37.010926+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:37.021656+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:37.021661+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:00:37.022112+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022114+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:00:37.022118+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:00:37.022178+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022188+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022213+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022218+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022243+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022248+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022258+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022268+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022283+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022328+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022333+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022333+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022558+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.022749+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.023090+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.023145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.023446+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.027204+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.030306+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:00:37.030913+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.030923+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.055291+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.087593+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:37.149335+00:00", "trade", 11.79, 87.0]
["2026-09-25T16:00:37.769201+00:00", "trade", 11.7901, 1000.0]
["2026-09-25T16:00:37.841585+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:38.010857+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:38.086277+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:38.101448+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:38.459509+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:38.529575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:38.653880+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:38.655359+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.031563+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.031618+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.068294+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:00:39.068776+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.069037+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.383925+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.390175+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.390982+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.391017+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.391022+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.754140+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:00:39.754461+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.755263+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.770695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.771329+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:00:39.826196+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.827485+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.828201+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.828206+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.828372+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.828517+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.831444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:39.831649+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:40.295637+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:40.388723+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:40.388899+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:40.398081+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:40.872613+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:41.503713+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:42.038324+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:42.428185+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:42.547895+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:42.548090+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:42.755952+00:00", "trade", 11.7974, 100.0]
["2026-09-25T16:00:43.178529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.179456+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.183541+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.231770+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.300934+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.425044+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.590773+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.591244+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.604260+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.711706+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.825180+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:43.826818+00:00", "trade", 11.8, 562.0]
["2026-09-25T16:00:43.827310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.639095+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.639275+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.639731+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.639932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.683064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.683906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.684347+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.936471+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.937860+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:44.939829+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.492488+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.492929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.493395+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.494182+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.561497+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.824758+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.867529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.925747+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.984663+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:00:45.984663+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:00:45.984666+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:00:45.984686+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:00:45.984686+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:00:45.984690+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:00:45.984704+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:00:45.984768+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.984868+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.984876+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:00:45.984879+00:00", "trade", 11.8, 899.0]
["2026-09-25T16:00:45.984903+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.984914+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.984923+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.985094+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.985164+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.985189+00:00", "trade", 11.8, 1000.0]
["2026-09-25T16:00:45.985209+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.985243+00:00", "trade", 11.8, 54.0]
["2026-09-25T16:00:45.985249+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.985595+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.985795+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:00:45.986587+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:00:45.986587+00:00", "trade", 11.8, 72.0]
["2026-09-25T16:00:45.986590+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:00:45.987043+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:00:45.987056+00:00", "trade", 11.8, 1500.0]
["2026-09-25T16:00:45.987058+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:00:45.987058+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:00:45.987063+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:00:45.987093+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:00:45.987119+00:00", "trade", 11.8, 7320.0]
["2026-09-25T16:00:45.987133+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:00:45.987143+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.987219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.987244+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.987269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.987279+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.987304+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.987419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.987429+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.987955+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.988136+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.989394+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.989424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.989705+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.990030+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.990045+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.990331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.990381+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.991624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.993163+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:45.995828+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:00:45.995873+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:00:45.995903+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:00:45.996756+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.088068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.137681+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.139094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.156292+00:00", "trade", 11.805, 51.0]
["2026-09-25T16:00:46.162246+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:00:46.163197+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.184182+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.243031+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.243047+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.252404+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.252639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.256438+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.257706+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.271584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.271644+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.294534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.329176+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.424012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.655229+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:00:46.655232+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:00:46.655232+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:00:46.655296+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.655311+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.655326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.655417+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.655590+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:00:46.655636+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:00:46.655677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.656740+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.657261+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:00:46.657677+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:00:46.657722+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:00:46.657747+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:00:46.657812+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.657938+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.658206+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:00:46.658214+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.658242+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:00:46.658268+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.658328+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.658764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.659617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.659707+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.659842+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.660368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.662097+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.666177+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.666703+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.668584+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:00:46.668683+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.671450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.673535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.675413+00:00", "trade", 11.815, 150.0]
["2026-09-25T16:00:46.677987+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:00:46.679830+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.680100+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.680301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.696840+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.715068+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.724977+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.756331+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:46.809949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.201544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.202923+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.204857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.297793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.298249+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.298334+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.418535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.418630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.432408+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.432869+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.844753+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.947447+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.952800+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.956474+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:47.956479+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.045756+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.046840+00:00", "trade", 11.815, 40.0]
["2026-09-25T16:00:48.062676+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.264265+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.264972+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.268595+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.268761+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.268891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.272820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.273375+00:00", "trade", 11.795, 9.0]
["2026-09-25T16:00:48.373620+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.381784+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.473472+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.476900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.479086+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.485712+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:00:48.486073+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:00:48.486714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.487065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.490112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.512289+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.528854+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.666441+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.675683+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.702812+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.703384+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.804374+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.828065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.829839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:48.830315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.063845+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.337596+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.428923+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.480450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.480834+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:00:49.480942+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.503004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.503911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.503911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.504818+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.579456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.579852+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.581761+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.582217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:49.605026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:50.010580+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:50.012064+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:50.052481+00:00", "trade", 11.815, 14.0]
["2026-09-25T16:00:50.212987+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:00:50.213462+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:50.213618+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:50.213683+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:00:50.213743+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.213748+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.213853+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.213868+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.213884+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.214014+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.214169+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:00:50.214174+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.214189+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.214199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.214550+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.214605+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.214615+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.214781+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.215076+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.215101+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.215181+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.216204+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.217423+00:00", "trade", 11.82, 1000.0]
["2026-09-25T16:00:50.217462+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.217527+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.218875+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.219374+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:00:50.219812+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.252350+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.303802+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.303807+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.312538+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.512894+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.514267+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:50.615032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:51.606528+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:51.606693+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:51.612833+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:52.016142+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:52.952597+00:00", "trade", 11.7515, 100.0]
["2026-09-25T16:00:53.067550+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:53.067671+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:53.111069+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:53.134767+00:00", "trade", 11.8201, 2500.0]
["2026-09-25T16:00:53.173755+00:00", "trade", 11.7809, 1.0]
["2026-09-25T16:00:53.186159+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:00:53.186162+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:00:53.186183+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:00:53.186797+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:00:53.186869+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:00:53.186869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:00:53.186884+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.186899+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.186909+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.186924+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187015+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187015+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187019+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187019+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187225+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187245+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187280+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187305+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187405+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187495+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.187550+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.192567+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.193926+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.193956+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.197083+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.218344+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.218344+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220408+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:00:53.220410+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:00:53.220444+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220447+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:00:53.220489+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220576+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:00:53.220576+00:00", "trade", 11.82, 800.0]
["2026-09-25T16:00:53.220579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.220609+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220614+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220629+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220639+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220709+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220714+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220714+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220719+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220719+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220720+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:00:53.220729+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220764+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220800+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220895+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220920+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.220934+00:00", "trade", 11.82, 107.0]
["2026-09-25T16:00:53.220982+00:00", "trade", 11.82, 106.0]
["2026-09-25T16:00:53.221025+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.221050+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.221055+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.221108+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:00:53.221111+00:00", "trade", 11.82, 104.0]
["2026-09-25T16:00:53.221120+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.221281+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.222017+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.222019+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:00:53.223406+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.223827+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.223882+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.223892+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.223892+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:00:53.223897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.223902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.223967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.223972+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.224077+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.224102+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.224157+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.224189+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:00:53.224189+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:00:53.224193+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:00:53.224193+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:00:53.225120+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.225641+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.225681+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.226077+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.226478+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.226829+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.226839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.227160+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.228002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.228438+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.231787+00:00", "trade", 11.82, 228.0]
["2026-09-25T16:00:53.231961+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.231961+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.232442+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.273045+00:00", "trade", 11.815, 155.0]
["2026-09-25T16:00:53.273334+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.274297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.429901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.595881+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.597440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.724121+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.725148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.834097+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.834232+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.834533+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.834774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.834799+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.834949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.835796+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.835811+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.854706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.855162+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.874172+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.874608+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.911125+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.967479+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:53.967830+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.002467+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.003119+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.011158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.030383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.030819+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.143257+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.151647+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.315200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.315531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.315586+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.315586+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.316148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.406342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.438313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.651435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.697524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.697955+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.698556+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.718955+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.719446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.719887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.731079+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.792715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.793507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.794484+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.841922+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.841967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.861373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.992199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:54.992760+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:55.094748+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:55.735197+00:00", "trade", 11.8199, 600.0]
["2026-09-25T16:00:57.747438+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:00:58.748000+00:00", "trade", 11.8123, 266.0]
["2026-09-25T16:00:58.749113+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:00:59.592503+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:01:00.000057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.054500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.055051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.056605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.057061+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.107982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.108148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.108839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.116969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.117024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.117079+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.117500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.117555+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.117555+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.117625+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.118151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.118236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.118718+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.119254+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.162296+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.165960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.201706+00:00", "trade", 11.82, 121.0]
["2026-09-25T16:01:00.273045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.287479+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.394004+00:00", "trade", 11.8178, 250.0]
["2026-09-25T16:01:00.470569+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.470825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.470825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.470995+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.471236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.471236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.472875+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.544901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.545337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.684337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.684377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.685129+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.786039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.786575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.787729+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:01:00.788019+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.788339+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.885776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:00.886929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:01.647902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:01.648443+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:01.649360+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:01.746316+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.135210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.242776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.243372+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.243412+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.365873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.443568+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.502934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.503094+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.503134+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.503134+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.503616+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.647382+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.647487+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.647663+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.647683+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.647703+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.672251+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.830843+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.831239+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.831289+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.988894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.989450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.989891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.990052+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:02.996166+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.060775+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.061957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.086686+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.086817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.087724+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.121058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.121424+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.121975+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.160241+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.160286+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.180153+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.186463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.267716+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.391170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.391305+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.659788+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.659818+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.714473+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.715009+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.715105+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.766627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.793371+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.859563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.859563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.863993+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.942154+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.944285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.944340+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.952910+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.953075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.956264+00:00", "trade", 11.8029, 1.0]
["2026-09-25T16:01:03.957631+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:03.963796+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.007421+00:00", "trade", 11.8182, 1.0]
["2026-09-25T16:01:04.230349+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.230941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.231326+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.231763+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.232179+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.286713+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.286833+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.287189+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.287630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.421779+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.422461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.455549+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.456226+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.782724+00:00", "trade", 11.7972, 2.0]
["2026-09-25T16:01:04.782802+00:00", "trade", 11.7972, 2.0]
["2026-09-25T16:01:04.783737+00:00", "trade", 11.7972, 2.0]
["2026-09-25T16:01:04.969847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.969847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:04.969937+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:05.012177+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:05.014297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:05.692389+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:05.717894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.019516+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.019591+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.019591+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.019837+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.023546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.024042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.024112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.031560+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.130374+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:01:06.131302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.131302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.131352+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.176970+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.328019+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.429170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.514177+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.514798+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.515239+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.528205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.528566+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.605228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.605694+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.647163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.854446+00:00", "trade", 11.7533, 70.0]
["2026-09-25T16:01:06.893583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.894120+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.894561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.907206+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:06.973789+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.153621+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.204562+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.205164+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.205625+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.396398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.397797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.511296+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.512003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:07.536994+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:01:08.175681+00:00", "trade", 11.8045, 7.0]
["2026-09-25T16:01:08.189889+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:08.582816+00:00", "trade", 11.815, 8.0]
["2026-09-25T16:01:08.602625+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:08.709179+00:00", "trade", 11.815, 700.0]
["2026-09-25T16:01:09.307525+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.319840+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.320381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.320451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.349450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.356883+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.356963+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.366280+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.367027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.367127+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.367769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.391435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.517369+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.527258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.691794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.721960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.824900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:09.876011+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.032994+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.033030+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.033085+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.033466+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.046406+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.046466+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.046587+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.046627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.046897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.511873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.512329+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.612767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:10.613213+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.036469+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.137740+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.266145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.402895+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.424396+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.424857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.499891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.500647+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.660351+00:00", "trade", 11.8101, 500.0]
["2026-09-25T16:01:11.716049+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.716530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:11.814794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.051973+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.052098+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.052313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.082370+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.145926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.152908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.215049+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:01:12.216935+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.217386+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.594031+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.595339+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.601443+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.702208+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.860474+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.991455+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.992463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.994212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:12.994688+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.067606+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.168616+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.169173+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.170561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.170877+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.170897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.170922+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.171162+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.172576+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.198573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.198913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.199279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.247414+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.247905+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.248772+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.302018+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.302028+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.323174+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.323174+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.324732+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.324893+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.326978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.474904+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.475691+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.589896+00:00", "trade", 11.815, 2546.0]
["2026-09-25T16:01:13.591526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.592018+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.631785+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:01:13.632108+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.632474+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.632564+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.632573+00:00", "trade", 11.8199, 200.0]
["2026-09-25T16:01:13.635586+00:00", "trade", 11.8199, 300.0]
["2026-09-25T16:01:13.639267+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:01:13.715857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:13.716218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.005305+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.005475+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.005545+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.009405+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.009445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.019714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.046944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.062766+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.341524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.341569+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.341619+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.341980+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.342546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.348345+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.431413+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.431448+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.548225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.548250+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.548265+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.558740+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.558775+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.559031+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.591811+00:00", "trade", 11.7546, 15.0]
["2026-09-25T16:01:14.593217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.697856+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.697861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.697861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.710496+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.710992+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.711323+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.721788+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.722003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.722264+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.912932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:14.913403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.176042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.176513+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.177992+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.199744+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.200064+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.201342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.201773+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.623751+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.624383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:15.762671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:16.063657+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:16.064594+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:16.319189+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.039182+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.039372+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.040184+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.052654+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.061896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.062051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.093481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.243022+00:00", "trade", 11.8101, 350.0]
["2026-09-25T16:01:18.243973+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.244224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.244404+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.251496+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.251566+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.252052+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.252574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:18.255892+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:19.067821+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:19.067821+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:19.120336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:19.121373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:19.121855+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:19.293316+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:01:19.553099+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.224990+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:01:20.554484+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.554960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.699720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.700571+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.700852+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.700872+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.701288+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.701574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.704957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.706065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:20.717938+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.048258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.048363+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.048403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.053661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.064622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.066005+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.084704+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.674887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.676080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.677273+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.687161+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.722982+00:00", "trade", 11.8101, 600.0]
["2026-09-25T16:01:21.723678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:21.820974+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.030818+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.034963+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.037008+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.037033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.476176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.476307+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.855593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.905376+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.905797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.911666+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.912754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.975257+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.975839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:22.976119+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.076839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.240418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.241515+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.304600+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.304615+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.358603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.577729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.601817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.918990+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.919046+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.920318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.923782+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.930407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:23.942541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.225278+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.227829+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.228476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.229388+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.328824+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.354708+00:00", "trade", 11.7997, 2.0]
["2026-09-25T16:01:24.356104+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.356876+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.396928+00:00", "trade", 11.815, 34.0]
["2026-09-25T16:01:24.620452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.621595+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.622342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.624497+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:24.676364+00:00", "trade", 11.8101, 200.0]
["2026-09-25T16:01:25.208926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.209026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.209627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.209627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.209673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.209708+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.633971+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.660624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.663526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.669891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.729122+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.729588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.867541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.882116+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.883324+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.888731+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.941622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.942068+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:25.942569+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.023081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.123720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.124211+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.124266+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.144300+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:01:26.145131+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.145156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.145236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.145717+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.145797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.146218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.147336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.147792+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.205264+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.352619+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.396573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:26.450356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.073277+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.073718+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.078845+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.138622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.205481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.284613+00:00", "trade", 11.818, 400.0]
["2026-09-25T16:01:27.296632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.297675+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.493896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.529270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.737410+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:27.738979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.260082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.260629+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.260894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.260899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.261100+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.272216+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.578790+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.791031+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:01:28.791039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.791560+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.846000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:28.932204+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.037329+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.508284+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.556769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.659789+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.727811+00:00", "trade", 11.815, 25.0]
["2026-09-25T16:01:29.728226+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.728662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.794905+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.990850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.990981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:29.991672+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.000082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.091459+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.157334+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:01:30.157727+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.157727+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.157762+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.157927+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.158243+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.158283+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.158323+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.158444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.247916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.262080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.262145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.366543+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.367475+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.381038+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.642003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:30.699035+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:01:30.699645+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:31.067940+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:31.094589+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:31.156902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:31.188507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:31.189409+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.070640+00:00", "trade", 11.8083, 1.0]
["2026-09-25T16:01:32.429656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.430639+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.431205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.431225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.431255+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.431270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.433395+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.437706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.522437+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.530491+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.538781+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.539142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.539618+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.650632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:32.908699+00:00", "trade", 11.815, 15.0]
["2026-09-25T16:01:33.008156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.035817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.046843+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.047324+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.076338+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.083014+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.083029+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.089530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.095744+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.100280+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.102169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.146353+00:00", "trade", 11.8118, 1.0]
["2026-09-25T16:01:33.225001+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.596444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.728723+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.728864+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.729380+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.733179+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.733194+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.735715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.742847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.903544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.903584+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.906020+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.907303+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:33.907834+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.007751+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:01:34.009255+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.040499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.040835+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.276240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.276761+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.276776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.277262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.680831+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.985851+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.985851+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.985932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:34.985932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.037268+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.037790+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.251658+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.252099+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.252179+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.252304+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.293748+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.452285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.493232+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.502940+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.536786+00:00", "trade", 11.7856, 6.0]
["2026-09-25T16:01:35.537793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.640863+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.799841+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.869967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.875701+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:35.875741+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.156023+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:01:36.156634+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.156714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.156754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.156754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.156995+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.159516+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.166136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.169720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.188444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.290943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.353582+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.353617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.353897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.354093+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:36.814602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:37.185494+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:37.219669+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:01:37.219669+00:00", "trade", 11.81, 80.0]
["2026-09-25T16:01:37.219672+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:01:37.219789+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:01:37.220255+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:01:37.220255+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:01:37.220352+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:01:37.220422+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:01:37.220442+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:01:37.220472+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:01:37.220487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.220527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.220572+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.220632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.220728+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.220778+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.220923+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.229559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.229609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.230200+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.230381+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.230381+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.254504+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:01:37.263680+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.495400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.495430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.496167+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.579069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:37.931334+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:01:38.219146+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:01:38.301075+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:01:38.301120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:38.301416+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:38.302839+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:38.346664+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:38.347105+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.020159+00:00", "trade", 11.805, 175.0]
["2026-09-25T16:01:39.020545+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.020806+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.021007+00:00", "trade", 11.805, 175.0]
["2026-09-25T16:01:39.021263+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:01:39.022084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.022565+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.022845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.179122+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.269391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.312048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.312634+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.456388+00:00", "trade", 11.8086, 5.0]
["2026-09-25T16:01:39.532219+00:00", "trade", 11.808, 11.0]
["2026-09-25T16:01:39.613594+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.613619+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.616196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.617423+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.617774+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.635386+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.657153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.657153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.719271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.719752+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.780476+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.780571+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.780682+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.783969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.786064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.786185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.786987+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.787598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.789703+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.790655+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.793292+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.805942+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.832104+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.856386+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.857238+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.895715+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.927290+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.928177+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.967305+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:39.968272+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:40.019494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:40.020431+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:40.184807+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:40.206062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:40.499405+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:40.548321+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:40.825018+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.031845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.422764+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.489392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.489518+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.489944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.490069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.490124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.499441+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.545045+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.558943+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.565764+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.625065+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.626789+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.642857+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.835836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.842562+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:41.847163+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.008882+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.009534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.023913+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.063824+00:00", "trade", 11.81, 22.0]
["2026-09-25T16:01:42.063828+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:01:42.063848+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:01:42.063888+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.063888+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.063908+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.063913+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.063938+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.063968+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.064028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.064123+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:42.064494+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:01:42.064504+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:01:42.064509+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.064510+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:01:42.064514+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.064554+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.064559+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.064564+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.064624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.064646+00:00", "trade", 11.81, 17.0]
["2026-09-25T16:01:42.064649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.064825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.064900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.065136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.065146+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.065156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.065181+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.065221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.065221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.065226+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.065251+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.068689+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.069255+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.069416+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.070458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.150483+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.170306+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.534656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.535529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.599388+00:00", "trade", 11.815, 25.0]
["2026-09-25T16:01:42.603490+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:42.603931+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.067558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.534152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.536472+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.536913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.608894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.609376+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.733325+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.896578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.897124+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.897190+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.901871+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.902713+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.905975+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.905985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.906036+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:43.908953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.453251+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.453291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.453371+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.454173+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.454649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.470843+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.482777+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.542438+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.542593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:44.971563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.183046+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.183051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.451614+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.467582+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.467857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.468058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.571774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.572576+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.686211+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.686372+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.686452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.725144+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:01:45.897433+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897434+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:01:45.897437+00:00", "trade", 11.81, 500.0]
["2026-09-25T16:01:45.897458+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897468+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897468+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897473+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897478+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897503+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:01:45.897509+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897509+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897574+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897663+00:00", "trade", 11.81, 10.0]
["2026-09-25T16:01:45.897704+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.897739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.898240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.898360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.898400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.898686+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.899273+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.899719+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.900516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.923736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.928582+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.929023+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.933180+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:01:45.933276+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:01:45.933870+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.934406+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.935970+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:45.936296+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.025012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.026440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.026445+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.050707+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.163044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.165325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.165365+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.174772+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.618717+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.846469+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:46.846910+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:47.249737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:47.480032+00:00", "trade", 11.8, 150.0]
["2026-09-25T16:01:47.480059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:47.480061+00:00", "trade", 11.8, 250.0]
["2026-09-25T16:01:47.480061+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:01:47.480063+00:00", "trade", 11.8, 12.0]
["2026-09-25T16:01:47.480099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:47.480105+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:01:47.480109+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:01:47.480111+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:01:47.480111+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:01:47.480111+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:01:47.480140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480150+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480165+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480185+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480185+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480190+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480215+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480230+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480255+00:00", "trade", 11.8, 91.0]
["2026-09-25T16:01:47.480295+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480325+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480400+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480536+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480701+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480796+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480846+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480921+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.480951+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.481037+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.483598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.483743+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.484555+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.485036+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.485958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.501255+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.513765+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.599634+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:47.600095+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.033059+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.033615+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.118672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.119334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.119850+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.129929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.147049+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.192908+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.376480+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.628103+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.695304+00:00", "trade", 11.8, 1500.0]
["2026-09-25T16:01:48.695388+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.695433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.696270+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.696791+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.696791+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.726356+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:48.969800+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:49.904110+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:50.089601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:50.132573+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:50.132578+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:50.132644+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:50.132644+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:50.132653+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:50.132708+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:50.132739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.133215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.133295+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.133335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.133340+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.133535+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.133776+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.134377+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.156062+00:00", "trade", 11.805, 20.0]
["2026-09-25T16:01:50.157101+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.157302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.157583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.157583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.157823+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.174829+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.824152+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.824462+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.824663+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.824708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.825289+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.826006+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.826212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.826262+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.826387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.827775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.828056+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.828071+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.829795+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.830507+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.831434+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.844049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:50.938651+00:00", "trade", 11.8001, 1.0]
["2026-09-25T16:01:51.057757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.058218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.058674+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.058699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.058704+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.058739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.058754+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.059220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.059516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.061957+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.261907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.262213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.263897+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:51.405925+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:01:51.758682+00:00", "trade", 11.7872, 1.0]
["2026-09-25T16:01:52.201044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.201124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.201174+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.201184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.201360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.201360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.202067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.205003+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.209148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.209153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.209269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.213048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.213544+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.214757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.217774+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.375464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.375569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.375925+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.377804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.483666+00:00", "trade", 11.805, 10.0]
["2026-09-25T16:01:52.522984+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.576968+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.623453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.623779+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.623879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.624586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.762032+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.763110+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.763391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:52.763591+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:53.114184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:53.114665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:53.114861+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:53.115106+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:53.360585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:53.360946+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:54.165235+00:00", "trade", 11.805, 500.0]
["2026-09-25T16:01:54.166244+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:54.267630+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:54.279257+00:00", "trade", 11.8, 22.0]
["2026-09-25T16:01:54.279258+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:01:54.279343+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.279388+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:54.279388+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:54.279393+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:54.279403+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:54.279423+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:54.279453+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:54.279464+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:01:54.279468+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.279494+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.279597+00:00", "trade", 11.8, 22.0]
["2026-09-25T16:01:54.279659+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.279859+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.279869+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.279876+00:00", "trade", 11.8, 38.0]
["2026-09-25T16:01:54.279889+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.280045+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.280155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.280396+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.280606+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.280641+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.280797+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.281107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.281192+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.282125+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.282320+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.284044+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.289297+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.289633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.292956+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.347159+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.347580+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.348127+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.348422+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.348903+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.367833+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.387636+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.418729+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.457552+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.458910+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.458935+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:54.460058+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.013663+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.112582+00:00", "trade", 11.7875, 1.0]
["2026-09-25T16:01:55.126953+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.127003+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.127870+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.347161+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.447575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.817596+00:00", "trade", 11.795, 75.0]
["2026-09-25T16:01:55.817843+00:00", "trade", 11.795, 39.0]
["2026-09-25T16:01:55.817987+00:00", "trade", 11.795, 22.0]
["2026-09-25T16:01:55.818134+00:00", "trade", 11.795, 9.0]
["2026-09-25T16:01:55.818264+00:00", "trade", 11.795, 3.0]
["2026-09-25T16:01:55.827016+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.827588+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.909071+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.909081+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.909081+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.909131+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.909151+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:01:55.909733+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.909813+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.910014+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.910455+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.910891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.917973+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.918143+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.918480+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:01:55.919531+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.936186+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.936282+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:01:55.936862+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:55.936943+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.007004+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.007435+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.007521+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:01:56.007686+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.079070+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.079547+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.129807+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:01:56.135520+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:01:56.249200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.378442+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.379169+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.380913+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.511623+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.596640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.597036+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.600189+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.647411+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:56.733841+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:57.228216+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:57.748554+00:00", "trade", 11.79, 17.0]
["2026-09-25T16:01:58.037024+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:58.811830+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:58.872484+00:00", "trade", 11.795, 2.0]
["2026-09-25T16:01:58.897837+00:00", "trade", 11.795, 500.0]
["2026-09-25T16:01:59.267042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.271102+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.274815+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.296196+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.296672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.303308+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.304020+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.441522+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.442709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.537379+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.603738+00:00", "trade", 11.8041, 2.0]
["2026-09-25T16:01:59.829218+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.829970+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.832852+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:01:59.859821+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.000099+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.003888+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.006103+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.237643+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.438368+00:00", "trade", 11.795, 10.0]
["2026-09-25T16:02:00.467971+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.481217+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.482688+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:02:00.483573+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.509881+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.701681+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.712677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.722250+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.722430+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:02:00.722709+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:02:00.723137+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.723258+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.723328+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.726826+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.835850+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:02:00.867280+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.892159+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.892490+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.936334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.936925+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.937006+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.968095+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.968736+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:00.969017+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.030909+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.033841+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.034001+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.050024+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.050200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.093207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.094139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.094575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.299677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.299798+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.300259+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.300725+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.362913+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.364346+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.395711+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.517219+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.692712+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.692742+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:01.692897+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.399471+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.490508+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.490553+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.490688+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.497461+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:02:02.497485+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:02:02.497489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.497514+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.497912+00:00", "trade", 11.795, 75.0]
["2026-09-25T16:02:02.497945+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.497945+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.504095+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.504150+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:02.542806+00:00", "trade", 11.7965, 6.0]
["2026-09-25T16:02:02.818170+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:02:03.101966+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:03.102300+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:02:03.359820+00:00", "trade", 11.799, 100.0]
["2026-09-25T16:02:03.368038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.071349+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.071399+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.071419+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:02:04.071455+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.071525+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.071570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.071700+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.071986+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.080947+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.081869+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.082350+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.523851+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:02:04.529137+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:02:04.540590+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.540830+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.541762+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.542344+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.544539+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.544609+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.898390+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.898841+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:04.902309+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:05.282633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:05.987946+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:02:06.053249+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.403251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.673218+00:00", "trade", 11.8, 68.0]
["2026-09-25T16:02:06.673233+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.673338+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.699485+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.701480+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.701756+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.704001+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.704282+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.704522+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.709815+00:00", "trade", 11.795, 102.0]
["2026-09-25T16:02:06.712990+00:00", "trade", 11.795, 109.0]
["2026-09-25T16:02:06.714767+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.718939+00:00", "trade", 11.795, 27.0]
["2026-09-25T16:02:06.718977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.719538+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.719548+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.720520+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.723643+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.724269+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.724284+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:06.733177+00:00", "trade", 11.8, 150.0]
["2026-09-25T16:02:06.733195+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:02:06.733200+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:02:06.733230+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733266+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733266+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733286+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733286+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733306+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733371+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733376+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733376+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733396+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733396+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.733430+00:00", "trade", 11.8, 45.0]
["2026-09-25T16:02:06.733430+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:02:06.733601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734293+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734413+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734423+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734433+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734513+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734674+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.734689+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.735305+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.735922+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.739335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.742648+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.757934+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.758641+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.759087+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.760019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.760435+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.761001+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.766124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.773546+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.773586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.783254+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.801954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.809141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.860809+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.860894+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.862147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.862613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.893341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.893381+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.893702+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.893822+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.907825+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.915313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.916190+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.972539+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.972604+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.973035+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:06.992948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.010299+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.065440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.065996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.102012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.511385+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.511450+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.511465+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.511505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.511565+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.516467+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.676863+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.802035+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.802471+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.899352+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:07.981577+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:08.024990+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:08.032483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:08.032513+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:08.033110+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:08.033110+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:08.033125+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:08.033165+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:08.033190+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033210+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033215+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033225+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033526+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033551+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033616+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033726+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:02:08.033771+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033907+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.033912+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.034060+00:00", "trade", 11.8, 1000.0]
["2026-09-25T16:02:08.034132+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.034147+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.034277+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.035039+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.040718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.043229+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.043294+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.048732+00:00", "trade", 11.795, 167.0]
["2026-09-25T16:02:08.049709+00:00", "trade", 11.795, 27.0]
["2026-09-25T16:02:08.050200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.050951+00:00", "trade", 11.795, 2.0]
["2026-09-25T16:02:08.052710+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:02:08.064720+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.064765+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.076207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.076247+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.076327+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.134445+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.144274+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.144790+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.145376+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.225181+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.230474+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.283885+00:00", "trade", 11.7901, 10000.0]
["2026-09-25T16:02:08.284477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.284582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.284943+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.381252+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.788009+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:08.792880+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.038013+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.048347+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.053926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.054206+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.054527+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.074745+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.466481+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.468015+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.468115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.480745+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.545509+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.663344+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.663389+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.663409+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.664807+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664812+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664853+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664878+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664883+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664898+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664903+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664913+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664918+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.664958+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.664963+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.664993+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.665168+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.665344+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.665840+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.667589+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.670606+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.670606+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.670982+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.671027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.671709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.672827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.676500+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.676525+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.679583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.682956+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.684374+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.778508+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.778598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.779019+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.779024+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.779064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.779069+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.780107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.783459+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:02:09.785269+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.785279+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.785279+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.785344+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.785344+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.785409+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:02:09.785429+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.785885+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.785995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.785995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.785995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.786000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.786031+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.786096+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.786442+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.786457+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.786963+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.797277+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.798009+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.798049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.883292+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.883387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.883743+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.917027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.917027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.959617+00:00", "trade", 11.8099, 5355.0]
["2026-09-25T16:02:09.961818+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.961974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.962254+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:09.970852+00:00", "trade", 11.81, 193.0]
["2026-09-25T16:02:09.992966+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:02:10.038481+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.039022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.086083+00:00", "trade", 11.805, 174.0]
["2026-09-25T16:02:10.231575+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.507360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.518196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.520797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.520797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.522190+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.524245+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.625556+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.785516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.785541+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.800597+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.836372+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:02:10.880978+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:10.897738+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.067962+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.101953+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.240948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.241109+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.266003+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.334626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.342490+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.347632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.468285+00:00", "trade", 11.805, 8.0]
["2026-09-25T16:02:11.477646+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.478373+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.657293+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.669938+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:11.670379+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.064816+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.065287+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.065453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.163160+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.163225+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.384807+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.385669+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.385729+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.647065+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.648243+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.649175+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:12.925281+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.242445+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.246961+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.247407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.412344+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.427745+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.428227+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.690250+00:00", "trade", 11.7632, 100.0]
["2026-09-25T16:02:13.872258+00:00", "trade", 11.8086, 100.0]
["2026-09-25T16:02:13.963278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.963729+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.963824+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.963834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.964240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.974886+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:13.975006+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.246411+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.246451+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.336871+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.399259+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.399259+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.399866+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.399901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.399901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.528667+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.589767+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.619087+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.621026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.652331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.661107+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.686341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.687038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.699994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.701061+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.701081+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.704449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.938957+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:14.967560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.104676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.104731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.105653+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.105728+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.106094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.113010+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.256065+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.259183+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.259248+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.340521+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.641892+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.642343+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.655231+00:00", "trade", 11.7999, 2.0]
["2026-09-25T16:02:15.724494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.833282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.896673+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:15.999222+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:16.395966+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:02:16.396023+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:02:16.460538+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460542+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:02:16.460557+00:00", "trade", 11.81, 63.0]
["2026-09-25T16:02:16.460583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460598+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460605+00:00", "trade", 11.81, 7.0]
["2026-09-25T16:02:16.460608+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460668+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.460683+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.461074+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.461295+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.461450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.461490+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.461495+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.461525+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.461691+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.461806+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.463214+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.463675+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.465194+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.529797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.568605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:16.727101+00:00", "trade", 11.815, 212.0]
["2026-09-25T16:02:16.729306+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:02:16.731871+00:00", "trade", 11.8101, 1.0]
["2026-09-25T16:02:17.129906+00:00", "trade", 11.814, 598.0]
["2026-09-25T16:02:17.144274+00:00", "trade", 11.815, 2.0]
["2026-09-25T16:02:17.807905+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:17.807990+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:17.855040+00:00", "trade", 11.8101, 600.0]
["2026-09-25T16:02:17.870033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:17.870900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:18.052715+00:00", "trade", 11.8181, 1.0]
["2026-09-25T16:02:18.073291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:18.076518+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:18.278188+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:18.278478+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:18.415719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:18.416566+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.329040+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.329045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.329060+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.329306+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.545840+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.545895+00:00", "trade", 11.8101, 5355.0]
["2026-09-25T16:02:19.546527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.546557+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.546577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.547832+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:02:19.549035+00:00", "trade", 11.815, 78.0]
["2026-09-25T16:02:19.549665+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.549669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.550110+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.550336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.550481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.562414+00:00", "trade", 11.815, 78.0]
["2026-09-25T16:02:19.563917+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:02:19.564966+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.588507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.588968+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.686459+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.687321+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.727172+00:00", "trade", 11.815, 66.0]
["2026-09-25T16:02:19.730304+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.735581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.765567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.787575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.876356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.876832+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.877288+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.877519+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.877764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:19.923558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.149174+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.149896+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:02:20.150452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.150552+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.150908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.150913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.153043+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.153065+00:00", "trade", 11.81, 27.0]
["2026-09-25T16:02:20.153351+00:00", "trade", 11.81, 46.0]
["2026-09-25T16:02:20.153615+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.153890+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.154532+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.168537+00:00", "trade", 11.81, 27.0]
["2026-09-25T16:02:20.168550+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.169086+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.169126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.169522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.259269+00:00", "trade", 11.815, 12.0]
["2026-09-25T16:02:20.374525+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.491603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.609764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:20.837751+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:21.167264+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:21.167564+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:21.167745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:21.177618+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:21.268294+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:21.280698+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:21.457373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:21.641104+00:00", "trade", 11.8197, 1000.0]
["2026-09-25T16:02:21.822621+00:00", "trade", 11.8199, 1000.0]
["2026-09-25T16:02:21.998882+00:00", "trade", 11.815, 600.0]
["2026-09-25T16:02:22.017354+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:22.017850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:22.018206+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:22.018261+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:22.018707+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:22.020572+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:22.172167+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:22.558520+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:22.563457+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.033028+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.075318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.159353+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.172459+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.262984+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.570365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.570846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.578685+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.580644+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.975909+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.975919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.977177+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.979993+00:00", "trade", 11.815, 20.0]
["2026-09-25T16:02:23.988103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.992944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:23.993460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:24.237917+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:24.406617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:24.668720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:24.669151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:24.669201+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:24.854301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:24.949242+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:25.039160+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:25.063238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:25.063904+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:25.064330+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:25.209973+00:00", "trade", 11.815, 30.0]
["2026-09-25T16:02:25.211741+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:25.827484+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:25.827524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:25.827539+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:26.658420+00:00", "trade", 11.81, 350.0]
["2026-09-25T16:02:26.658930+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:26.672933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:26.713297+00:00", "trade", 11.7661, 62.0]
["2026-09-25T16:02:27.222148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.234197+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.244711+00:00", "trade", 11.818, 3.0]
["2026-09-25T16:02:27.245081+00:00", "trade", 11.818, 1.0]
["2026-09-25T16:02:27.256801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.257663+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.262935+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.268539+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.297843+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.299111+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.301798+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.309331+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.476423+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.476628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.476874+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.775779+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.776145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:27.778861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:28.214877+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:02:28.548285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:28.549653+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:28.867033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:28.867038+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:28.879567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:28.906276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:28.906311+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:28.906401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.017525+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.017641+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.028291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.047318+00:00", "trade", 11.8199, 600.0]
["2026-09-25T16:02:29.048379+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.055601+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.055776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.111724+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.144096+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.144246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.189514+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.189629+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.190065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.552111+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.555248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.556401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.731423+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:02:29.731432+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.731778+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:29.732033+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:02:30.000111+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:30.461943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:30.461983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:30.462605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:30.463341+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:30.465351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:30.517089+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:30.612471+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:30.613764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.237376+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.237411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.242393+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.243325+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.244858+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.595948+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.597602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.597887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.598112+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:02:31.701078+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.879848+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.950531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.952460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.953703+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.964358+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.965591+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.970678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:31.974162+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.556045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.556165+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.556205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.556521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.556646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.559162+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.657030+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.657526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.657791+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.658032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.828452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.828502+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.828828+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.841207+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.841693+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:32.843217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:33.013176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:33.171723+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:33.567574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:33.990795+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:33.991992+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:34.699293+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:34.907032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.036916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.037763+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.038249+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.576017+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.576027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.576142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.576413+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.576588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.578783+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.584587+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.584662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.844074+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.844234+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.962114+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:35.973952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:36.048179+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:36.695828+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:36.707456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:36.708172+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:36.708313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:37.021576+00:00", "trade", 11.8101, 66.0]
["2026-09-25T16:02:37.160898+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:37.670484+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:37.977409+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:38.386862+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:38.491856+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:38.550110+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:38.793308+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:39.047973+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:39.577997+00:00", "trade", 11.81, 150.0]
["2026-09-25T16:02:39.578489+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:39.578634+00:00", "trade", 11.81, 67.0]
["2026-09-25T16:02:39.578697+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:02:39.579501+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.579503+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:02:39.579561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.579561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.579566+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.579576+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.579596+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.579611+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.579637+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.579647+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.580243+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.580529+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.580569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.580809+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.581626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.581847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.582002+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:02:39.582007+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.582060+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:02:39.582904+00:00", "trade", 11.805, 178.0]
["2026-09-25T16:02:39.587280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.594412+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.597342+00:00", "trade", 11.805, 78.0]
["2026-09-25T16:02:39.603148+00:00", "trade", 11.8001, 600.0]
["2026-09-25T16:02:39.621276+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:02:39.621284+00:00", "trade", 11.805, 149.0]
["2026-09-25T16:02:39.623110+00:00", "trade", 11.805, 3.0]
["2026-09-25T16:02:39.623329+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:02:39.623904+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:02:39.625648+00:00", "trade", 11.805, 51.0]
["2026-09-25T16:02:39.650018+00:00", "trade", 11.805, 24.0]
["2026-09-25T16:02:39.688064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.759163+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.759219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.759985+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.761905+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.796317+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.797279+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.807919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.813572+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.826563+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.827335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:39.910147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:40.029126+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:02:40.035330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:40.183943+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:40.184541+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:02:40.233100+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:40.666951+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:40.698562+00:00", "trade", 11.805, 600.0]
["2026-09-25T16:02:40.766728+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:41.063341+00:00", "trade", 11.805, 20.0]
["2026-09-25T16:02:41.157642+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:41.305142+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:02:41.305233+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:41.449741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:41.644900+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:41.680775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:41.681396+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:41.799688+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.057074+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.182778+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.229504+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.260653+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.261640+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.262117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.384903+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.396020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.396361+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.463440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.464823+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.598932+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.598967+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.599468+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.599609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.599659+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.599739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.599784+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.599949+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.600190+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.682415+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.683147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.683232+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.683618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.695171+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.810821+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:02:42.810901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.810966+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:02:42.810981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811011+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811019+00:00", "trade", 11.81, 75.0]
["2026-09-25T16:02:42.811037+00:00", "trade", 11.81, 125.0]
["2026-09-25T16:02:42.811051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811071+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811197+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811512+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811728+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811898+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811973+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.811978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.812009+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.812094+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.812139+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.812159+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.814043+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.818058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:42.818499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.137106+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.137698+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.137983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.138164+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.138710+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.153570+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.463898+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.464148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.464629+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.475586+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.503472+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.738656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.738656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.739157+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.739267+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.739433+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.774150+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.774210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.824825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.824831+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.825277+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.825332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:43.879165+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.034108+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.034734+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.109713+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.523346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.523401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.645255+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.652613+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.682218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.682824+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.683266+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.697464+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.704797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.705839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.706827+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.723201+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.771791+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:44.808228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.018492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.019089+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.019094+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.019404+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.019575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.019846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.020743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.024071+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.025815+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.026436+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.026857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.027363+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.132333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.139405+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.142768+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.143103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.164917+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:02:45.166063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.166218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.166238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.166243+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.251055+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.252554+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.254478+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.307143+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.307579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.308817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.346342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.391754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.433979+00:00", "trade", 11.82, 58.0]
["2026-09-25T16:02:45.434300+00:00", "trade", 11.82, 142.0]
["2026-09-25T16:02:45.434619+00:00", "trade", 11.82, 58.0]
["2026-09-25T16:02:45.434641+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.434757+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.434927+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.435223+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.435423+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.435949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.437353+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:02:45.437603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.437648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.438947+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.547870+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.547921+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.547941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.548732+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.548948+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.550436+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.550867+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:45.839865+00:00", "trade", 11.8199, 600.0]
["2026-09-25T16:02:45.858955+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:02:46.055537+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.055983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.057993+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.058053+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.058198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.087940+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:02:46.134164+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.135056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.135507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.219477+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.220148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.220404+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.274948+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.274983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.321248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.321714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.467802+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.519414+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.551947+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.551947+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.552468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.555951+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.598477+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.598598+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.598933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.599124+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.700465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.710949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.733252+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.831195+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:46.831245+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.051840+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.052677+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.052717+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.055107+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.188038+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.188043+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.188078+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.194990+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.197591+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.197927+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.200683+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.201826+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.202322+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.203746+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.205334+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.205525+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.229091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.529109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.529550+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.529590+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.529610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.529610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.530302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.634103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.730194+00:00", "trade", 11.815, 4000.0]
["2026-09-25T16:02:47.731575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.732011+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.732091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.732121+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.732497+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.732517+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.773148+00:00", "trade", 11.82, 2.0]
["2026-09-25T16:02:47.775614+00:00", "trade", 11.82, 500.0]
["2026-09-25T16:02:47.776552+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.776587+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.776632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.776632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.776988+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.777113+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:47.819473+00:00", "trade", 11.815, 145.0]
["2026-09-25T16:02:47.858091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.372162+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.481542+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.481603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.481983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.483181+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.557122+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.765567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.776874+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.845778+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.846169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.846229+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:48.846655+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.205282+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.205733+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.257020+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.284912+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.425606+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.426087+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.446335+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.782965+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:49.815172+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.121114+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.248953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.298130+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.298736+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.298741+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.299132+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.327820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.328301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.337624+00:00", "trade", 11.8118, 4.0]
["2026-09-25T16:02:50.337985+00:00", "trade", 11.8118, 1.0]
["2026-09-25T16:02:50.909488+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.909493+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.931385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.934717+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.936296+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:50.937259+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.141469+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.212267+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.212302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.222546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.362985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.367596+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.368037+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.533380+00:00", "trade", 11.7956, 25.0]
["2026-09-25T16:02:51.551819+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.552260+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.552285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.552781+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.568624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:51.727997+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:02:52.021295+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.155414+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.263170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.263210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.283899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.391715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.531938+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.541651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.542097+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:52.702895+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.102163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.150649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.150980+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.203274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.203349+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.203755+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.237325+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.237766+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.339077+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.410747+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.467321+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.553661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:53.850537+00:00", "trade", 11.7962, 1.0]
["2026-09-25T16:02:54.102992+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.102997+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.418151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.419108+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.523105+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.602509+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.703509+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.704045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.804499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.843993+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.847291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.848870+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:54.866195+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:02:55.693722+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.693722+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.694204+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.720015+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.720802+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.720812+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.720817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.720907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.721218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.721774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.721985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.735617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.803919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.804420+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.805157+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.967232+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:55.967744+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.044220+00:00", "trade", 11.8199, 1.0]
["2026-09-25T16:02:56.071119+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.189486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.189486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.233936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.233941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.233981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.233981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.513952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.513952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.514268+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.515390+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.515470+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.546599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.547040+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.646913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.647354+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.648827+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.767615+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.842723+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.843059+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.843169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:56.846497+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.052286+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.180812+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.184966+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.355156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.355156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.355622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.361010+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.361426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.371710+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.372191+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.449174+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.451720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.453775+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.453911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.456136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.458697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.492908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.492908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.493349+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.544726+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.615585+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.649581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.705213+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.705218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.706857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.706862+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.842710+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.843582+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.867549+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.867995+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.967622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.967742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.969225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.983464+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:57.993714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.032075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.035443+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.036155+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.037648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.192536+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.193007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.196260+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.292684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.299691+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.710026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.710026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.710507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.710973+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.730309+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.834853+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:58.978033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:59.183882+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:59.185551+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:59.191500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:59.224403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:02:59.224928+00:00", "trade", 11.82, 7.0]
["2026-09-25T16:02:59.224979+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:02:59.224979+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:02:59.224980+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.224980+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.224982+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:02:59.225020+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225055+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225060+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225075+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225115+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225120+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225123+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:02:59.225125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225145+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225311+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225431+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225501+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225536+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225692+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225897+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.225967+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.226102+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.226112+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.230483+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.242938+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.243218+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.255312+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.268207+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.297848+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.298981+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.475590+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.577267+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.710323+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:02:59.811288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:00.000137+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:00.077333+00:00", "trade", 11.825, 600.0]
["2026-09-25T16:03:00.375765+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:00.399408+00:00", "trade", 11.806, 5.0]
["2026-09-25T16:03:00.867559+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:00.868005+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:00.877412+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:00.894016+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:00.894693+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:00.895725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.052483+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.076951+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.084294+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.665334+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.666242+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.666292+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.666316+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:03:01.666688+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.666738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.666888+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.666908+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.667069+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.667169+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.667214+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.667860+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.669264+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.669630+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.692153+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:01.696714+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.033926+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.034136+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.036266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.042711+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.054309+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.175512+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.183596+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.525589+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.681715+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:02.683394+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:03.369900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:03.369900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:03.373178+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:03.688257+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:03.828771+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.040875+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.041226+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.207830+00:00", "trade", 11.822, 1.0]
["2026-09-25T16:03:04.552927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.683287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.908617+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.908617+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.908657+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.908677+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.909199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.925515+00:00", "trade", 11.825, 4.0]
["2026-09-25T16:03:04.933211+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.933211+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.934930+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:04.946132+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:05.126435+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:05.291718+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:05.841529+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:05.842031+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:05.847333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:05.855267+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:05.953972+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:05.971744+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.352103+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.366156+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.468053+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.684087+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.686512+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.688472+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.694446+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.715130+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.750931+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.855494+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:06.855589+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:07.216221+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:07.767647+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:07.909263+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.248179+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.289953+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.290650+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.333951+00:00", "trade", 11.8226, 9000.0]
["2026-09-25T16:03:08.334950+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.335782+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.412965+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.504984+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.621245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.624528+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.669094+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.669660+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.771633+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.822995+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.844476+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.857021+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:08.857883+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.006351+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.008370+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.151405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.199585+00:00", "trade", 11.8286, 1.0]
["2026-09-25T16:03:09.247123+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.667988+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.667988+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.755146+00:00", "trade", 11.825, 12.0]
["2026-09-25T16:03:09.755266+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:03:09.859563+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.859669+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.859669+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.859769+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:09.962884+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:10.004934+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:10.027446+00:00", "trade", 11.82, 12.0]
["2026-09-25T16:03:10.162057+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:10.649327+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:03:10.649385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:10.649521+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:10.649866+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:10.651415+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:10.900988+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:10.949253+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:11.084960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:11.086048+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:11.126499+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:11.169022+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:03:11.186637+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:11.268301+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:11.382548+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:11.435248+00:00", "trade", 11.809, 9.0]
["2026-09-25T16:03:11.442100+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:11.523092+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:12.571228+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:12.571343+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:12.573052+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:12.575768+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:12.706093+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:13.737730+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:13.737840+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:13.738031+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:13.739269+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:13.746406+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:13.920065+00:00", "trade", 11.83, 531.0]
["2026-09-25T16:03:13.920971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:13.947910+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.248298+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.349589+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.407567+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.502402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.508963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.534248+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.659766+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.932299+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:14.955239+00:00", "trade", 11.8228, 41.0]
["2026-09-25T16:03:15.033650+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:15.461288+00:00", "trade", 11.7722, 23.0]
["2026-09-25T16:03:15.706344+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:15.822735+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:15.904294+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:16.327670+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:16.832400+00:00", "trade", 11.825, 8.0]
["2026-09-25T16:03:16.833840+00:00", "trade", 11.825, 7.0]
["2026-09-25T16:03:16.848064+00:00", "trade", 11.825, 7.0]
["2026-09-25T16:03:16.960946+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:03:16.960946+00:00", "trade", 11.83, 30.0]
["2026-09-25T16:03:16.960981+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:16.960981+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:16.961000+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:03:16.961054+00:00", "trade", 11.83, 500.0]
["2026-09-25T16:03:16.961056+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:16.961057+00:00", "trade", 11.83, 600.0]
["2026-09-25T16:03:16.961061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:16.961076+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:03:16.961081+00:00", "trade", 11.83, 900.0]
["2026-09-25T16:03:16.961081+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961101+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961101+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961136+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961141+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961226+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961276+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961296+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961316+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961427+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961452+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961682+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961692+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961782+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961797+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961817+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961833+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961878+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961908+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.961918+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.962349+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.965637+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.967546+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.972866+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:03:16.974723+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:16.999928+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.045351+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.048849+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.328489+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.404309+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.404560+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.404680+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.463590+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.644314+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.777461+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.777972+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.846525+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.856885+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.967984+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.979646+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.980117+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:17.980243+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.277419+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.277604+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.278065+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.278106+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.278587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.703201+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.703657+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.756790+00:00", "trade", 11.835, 4.0]
["2026-09-25T16:03:18.757154+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:03:18.942424+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.943246+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:18.943923+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:19.575018+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:19.577125+00:00", "trade", 11.8351, 5.0]
["2026-09-25T16:03:19.904932+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:19.904937+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:19.987343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:19.987784+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:19.993801+00:00", "trade", 11.8351, 800.0]
["2026-09-25T16:03:20.037816+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:03:20.038199+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.038594+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.039421+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.044568+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.138718+00:00", "trade", 11.835, 132.0]
["2026-09-25T16:03:20.139416+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:03:20.146085+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.150255+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.150656+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.151267+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.152244+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.159797+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.163722+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.176477+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.176592+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.179770+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.184621+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.186461+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.186511+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.187609+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.195267+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.201667+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.213280+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.221013+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.221534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.221534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.222000+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.222471+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.222862+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.222882+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.224130+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.231062+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.231072+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.233347+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.233999+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.235207+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.236339+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.237181+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.237502+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.241672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.243657+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.246037+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.249039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.261750+00:00", "trade", 11.8053, 4.0]
["2026-09-25T16:03:20.275773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.275913+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.275948+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.276209+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.294878+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.310771+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.329260+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.339344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.339359+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.368458+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.395698+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.408714+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.414568+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.553533+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.607039+00:00", "trade", 11.835, 2.0]
["2026-09-25T16:03:20.657164+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.657625+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.800746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:20.803944+00:00", "trade", 11.835, 500.0]
["2026-09-25T16:03:20.844750+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.005146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.049321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.049331+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.049381+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.066417+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.172314+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.447792+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:03:21.504203+00:00", "trade", 11.835, 103.0]
["2026-09-25T16:03:21.505871+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.505902+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.509786+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.515552+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:03:21.520667+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.527403+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.556106+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.566310+00:00", "trade", 11.835, 295.0]
["2026-09-25T16:03:21.683985+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.860950+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.865897+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.867701+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.883704+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.906624+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.907160+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.907160+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.907516+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.907566+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.907606+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:21.914588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:22.063948+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:22.165785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:22.639074+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:22.639526+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.019343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.019554+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.092873+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.093705+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.208909+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.209385+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.314745+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.314760+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.327075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.329485+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.518074+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.641091+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.641156+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.641402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.641562+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.757267+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.885842+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:03:23.886850+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.886850+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.886850+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.886885+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.887126+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.901374+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:23.901846+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.061405+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.063069+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.067584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.067865+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.326510+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.354699+00:00", "trade", 11.8103, 7.0]
["2026-09-25T16:03:24.376248+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.605934+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.606039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.606039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.606320+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.606510+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.613702+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.614244+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.707265+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.748127+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.771001+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.792302+00:00", "trade", 11.8019, 86.0]
["2026-09-25T16:03:24.872147+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.872147+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.872608+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.878923+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.936595+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.937497+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.938574+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.939276+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.939943+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:24.943303+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:03:25.099702+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:25.176385+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:25.380686+00:00", "trade", 11.8333, 2.0]
["2026-09-25T16:03:25.412245+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:25.412742+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:25.532757+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:25.533984+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:25.830023+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:25.830474+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:26.071998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:26.228465+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:26.251254+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:26.251615+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:26.251690+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:26.350009+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:26.546867+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:26.697134+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.280711+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.280786+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.282470+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.295553+00:00", "trade", 11.8399, 1.0]
["2026-09-25T16:03:27.339499+00:00", "trade", 11.835, 20.0]
["2026-09-25T16:03:27.493622+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.588241+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.589209+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.589650+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.597373+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.647628+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.648996+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.651071+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.653015+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.671199+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:27.946197+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.208255+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.208295+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.208300+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.405590+00:00", "trade", 11.83, 12.0]
["2026-09-25T16:03:28.657213+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:03:28.658635+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.662269+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.801259+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.803194+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.902279+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.902745+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:28.923887+00:00", "trade", 11.8399, 450.0]
["2026-09-25T16:03:29.034163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:29.267618+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:29.652323+00:00", "trade", 11.7746, 100.0]
["2026-09-25T16:03:29.808568+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.000164+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.423660+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.423690+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.423891+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.424126+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.426532+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.474872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.582939+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.582944+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.582984+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.734739+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.734754+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.734905+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.735381+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:30.808580+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.081944+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.375883+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.376003+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.377402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.383997+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.479138+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.479589+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.525769+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.558542+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.558622+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.596628+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.601925+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.629300+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.721915+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:31.806020+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.568758+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.568828+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.568908+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.569670+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.701393+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.701398+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.701859+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.704115+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.850964+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.851004+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.851039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.851440+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:32.852287+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.231488+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.232285+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.452478+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.516455+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.653481+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.653947+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.822048+00:00", "trade", 11.83, 80.0]
["2026-09-25T16:03:33.822919+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.823114+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:33.823119+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.092043+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.219807+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.219847+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.220288+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.223726+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.230908+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.417456+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.417913+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.520025+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.520541+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.640622+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.640652+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.673370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.673946+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.673981+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.795034+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.795515+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.796963+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.841894+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:03:34.842847+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.906829+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:34.907271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.197766+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.270589+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.433321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.433802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.671477+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.671958+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.713082+00:00", "trade", 11.8381, 1.0]
["2026-09-25T16:03:35.722097+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.725254+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.725270+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.725811+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:35.772662+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:36.098441+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:36.098587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:36.099504+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:36.144526+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:36.652639+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:36.780968+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:03:37.226727+00:00", "trade", 11.8106, 2.0]
["2026-09-25T16:03:37.456166+00:00", "trade", 11.7747, 100.0]
["2026-09-25T16:03:37.886059+00:00", "trade", 11.8372, 10.0]
["2026-09-25T16:03:37.912462+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:37.912525+00:00", "trade", 11.835, 50.0]
["2026-09-25T16:03:37.913124+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:37.913485+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:37.913555+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:38.063225+00:00", "trade", 11.835, 7.0]
["2026-09-25T16:03:38.077820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:38.121745+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:38.261041+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:38.264118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:38.814902+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:38.815499+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:38.815990+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:38.825497+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:39.183321+00:00", "trade", 11.8399, 10.0]
["2026-09-25T16:03:39.548150+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:39.548451+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:39.548932+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:39.584904+00:00", "trade", 11.838, 10.0]
["2026-09-25T16:03:40.187905+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.194616+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.202109+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.202300+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.202345+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.202390+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.202661+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.204560+00:00", "trade", 11.831, 10.0]
["2026-09-25T16:03:40.374754+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.529272+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.529327+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:40.529888+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.176184+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.176219+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.177046+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.332255+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.332255+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.333262+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.333262+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.511833+00:00", "trade", 11.835, 5355.0]
["2026-09-25T16:03:41.861713+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:41.944751+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:42.172802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:42.172863+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:42.173579+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:42.556635+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:42.841908+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:42.841968+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:42.842850+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:42.909358+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:43.143149+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:03:43.365723+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:43.365793+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:43.366419+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:43.450720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.033605+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.034637+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.211162+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.211162+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.211573+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.212014+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.212253+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:03:44.212331+00:00", "trade", 11.83, 46.0]
["2026-09-25T16:03:44.212389+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:03:44.213452+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.213573+00:00", "trade", 11.83, 68.0]
["2026-09-25T16:03:44.307711+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308082+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:03:44.308082+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:03:44.308082+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308085+00:00", "trade", 11.83, 13.0]
["2026-09-25T16:03:44.308166+00:00", "trade", 11.83, 3487.0]
["2026-09-25T16:03:44.308166+00:00", "trade", 11.83, 130.0]
["2026-09-25T16:03:44.308168+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308172+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:03:44.308172+00:00", "trade", 11.83, 150.0]
["2026-09-25T16:03:44.308175+00:00", "trade", 11.83, 55.0]
["2026-09-25T16:03:44.308288+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308293+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308353+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308358+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308363+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308373+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308398+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308416+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:03:44.308416+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:03:44.308418+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308419+00:00", "trade", 11.83, 161.0]
["2026-09-25T16:03:44.308428+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:03:44.308431+00:00", "trade", 11.83, 347.0]
["2026-09-25T16:03:44.308482+00:00", "trade", 11.83, 49.0]
["2026-09-25T16:03:44.308485+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:03:44.308485+00:00", "trade", 11.83, 1300.0]
["2026-09-25T16:03:44.308508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308593+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308764+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308768+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:03:44.308769+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.308869+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.309095+00:00", "trade", 11.83, 213.0]
["2026-09-25T16:03:44.309105+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:44.309175+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:03:44.309185+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.309190+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.309661+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.309726+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.310202+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.310418+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.310638+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.311265+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.311325+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.311756+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.313850+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:03:44.320207+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:03:44.322196+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.322336+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:03:44.325889+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.325889+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.330069+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.330255+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.330305+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.330390+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.354036+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.361970+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.365167+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:03:44.365448+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.369518+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.377402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.414455+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.425336+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.465286+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.471230+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.532676+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.532696+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.533172+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.588032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.588128+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.588203+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.588484+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.588734+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.591060+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.610120+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.637465+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.708654+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.746434+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.746619+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.843580+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.843680+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.843725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.843790+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.843815+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.846497+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.846938+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.853563+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:03:44.893531+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:03:44.894070+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.894396+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.894546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.896070+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.918077+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.918819+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.918879+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:44.981909+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.009289+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.171369+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.171825+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.246287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.279300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.280238+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.284072+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.284573+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.330968+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.396073+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.472374+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.517677+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:03:45.518398+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:03:45.519000+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.519451+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.535160+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:03:45.574070+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:03:45.612387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.614510+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:03:45.651134+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.651560+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.779349+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.779830+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.797958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.798409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:45.913432+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:46.022146+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:46.022146+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:46.022161+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:46.022201+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:46.027348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:46.027644+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:03:46.028065+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:03:46.028065+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:03:46.028065+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:03:46.028115+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:03:46.028119+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:03:46.028150+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:03:46.028155+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:03:46.028160+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028170+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028170+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028205+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028225+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028225+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028225+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028541+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028561+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028631+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028731+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.028822+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.029032+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.029067+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.029318+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.032175+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.045652+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.125396+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.135746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.454984+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.455656+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.489896+00:00", "trade", 11.8334, 5.0]
["2026-09-25T16:03:46.557648+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.780969+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.781410+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.781410+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.781886+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.782287+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.782327+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.782768+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.810755+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.811096+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.813421+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.929657+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.930098+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.930139+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:46.930570+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.035173+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.156973+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.258083+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.281574+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.365719+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.441345+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:03:47.527278+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.800998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.944349+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.944865+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.945331+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.983838+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.984304+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:47.984760+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.021422+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.022239+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.022274+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.022299+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.069132+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:03:48.080873+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.080873+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.133042+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.168564+00:00", "trade", 11.8302, 1000.0]
["2026-09-25T16:03:48.227532+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.435210+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.886413+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.886959+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:48.888578+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.090071+00:00", "trade", 11.8323, 5.0]
["2026-09-25T16:03:49.091480+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.091921+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.110791+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.110796+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.110821+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.110826+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.113437+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.942954+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.942959+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.948126+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.948707+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:49.986492+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.015761+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:03:50.296628+00:00", "trade", 11.835, 1698.0]
["2026-09-25T16:03:50.314336+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.314983+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.315103+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.315268+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.316356+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.589044+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.589365+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.594477+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.669475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.670834+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.775938+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:50.777908+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.143186+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.143186+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.150193+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.225532+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.228013+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.367940+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.368417+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.583247+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.584410+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.584891+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.984536+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.984876+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:51.987172+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:52.167561+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:52.240263+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:52.945374+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:52.945890+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:52.974664+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.320736+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.321172+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.532364+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.846496+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.847468+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.848024+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.848094+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.848104+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.848150+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.848150+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.848666+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.849904+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.850465+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.853587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.853628+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.854109+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.941055+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.942083+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.942258+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:53.942534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:54.104228+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:54.238367+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:54.238547+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:54.239314+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:54.442337+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:54.910214+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:55.111452+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:55.212507+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:55.507884+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:55.671147+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:55.672195+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:55.672936+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:55.884821+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:03:57.783783+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:58.351237+00:00", "trade", 11.8087, 1.0]
["2026-09-25T16:03:58.860697+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:58.915294+00:00", "trade", 11.84, 331.0]
["2026-09-25T16:03:58.915297+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:03:58.915352+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:58.915358+00:00", "trade", 11.84, 501.0]
["2026-09-25T16:03:58.915358+00:00", "trade", 11.84, 499.0]
["2026-09-25T16:03:58.915362+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:03:58.915363+00:00", "trade", 11.84, 5.0]
["2026-09-25T16:03:58.915363+00:00", "trade", 11.84, 6.0]
["2026-09-25T16:03:58.915397+00:00", "trade", 11.84, 69.0]
["2026-09-25T16:03:58.915402+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:03:58.915406+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:03:58.915406+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:03:58.915448+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915523+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915523+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915528+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915563+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915565+00:00", "trade", 11.84, 20.0]
["2026-09-25T16:03:58.915567+00:00", "trade", 11.84, 56.0]
["2026-09-25T16:03:58.915568+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915571+00:00", "trade", 11.84, 14.0]
["2026-09-25T16:03:58.915583+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915598+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915608+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915633+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915698+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915733+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915898+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915904+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915949+00:00", "trade", 11.84, 9.0]
["2026-09-25T16:03:58.915959+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.915974+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.916129+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.916214+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.916390+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.916836+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.919568+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:58.920369+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.064409+00:00", "trade", 11.845, 14.0]
["2026-09-25T16:03:59.092639+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.094498+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.096593+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.142392+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.142466+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:03:59.142527+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.143159+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.143299+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.143945+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.144492+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.507319+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.507374+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.603726+00:00", "trade", 11.8168, 2.0]
["2026-09-25T16:03:59.647026+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.647086+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.647091+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.647101+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.647738+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.648189+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:03:59.720195+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.000180+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.917375+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.917621+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.917811+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.918027+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.918357+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.918483+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.919124+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.919245+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.937247+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.959214+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:00.979944+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.141851+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:04:01.376411+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.376461+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.376506+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.376807+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.377438+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.519916+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:04:01.519943+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:04:01.520090+00:00", "trade", 11.845, 5155.0]
["2026-09-25T16:04:01.520859+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.520949+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.642899+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.668545+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.668550+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.668595+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.841421+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.947218+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.947218+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.947273+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.947333+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.948636+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:01.962258+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.148521+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.148561+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.230711+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.288383+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.307058+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.308005+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.308456+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.351027+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.413565+00:00", "trade", 11.8137, 9.0]
["2026-09-25T16:04:02.438445+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.438495+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.438505+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.457370+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.485983+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.486755+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.486835+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.564825+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.565687+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.565773+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.566214+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.616077+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.675533+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.676340+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.678245+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.777952+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.777997+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.786668+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.842916+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.849081+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.849131+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.849672+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:02.850404+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.456991+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.493111+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.493161+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.528475+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.529087+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.530004+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.593254+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.690876+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.690926+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.698585+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.834182+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.835991+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.930611+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:03.930782+00:00", "trade", 11.85, 6.0]
["2026-09-25T16:04:03.930827+00:00", "trade", 11.845, 6.0]
["2026-09-25T16:04:03.930902+00:00", "trade", 11.845, 79.0]
["2026-09-25T16:04:03.951826+00:00", "trade", 11.845, 1205.0]
["2026-09-25T16:04:04.044236+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.044281+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.268604+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.269136+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.269772+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.280217+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.280412+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.303467+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.383648+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.532827+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.589868+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.809395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:04.810091+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.367897+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.368969+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.368969+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.369090+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.418708+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.538688+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.539224+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.572804+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.572854+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.620643+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.714330+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.721472+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.722359+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.799663+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.867584+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.958521+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.958551+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.959117+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:05.974849+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.191068+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.191073+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.191705+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.463125+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.791270+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:04:06.791273+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:04:06.791355+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.791391+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.791561+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:04:06.791605+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.791636+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:04:06.791646+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.791646+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.791657+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:04:06.791746+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.791751+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:04:06.791823+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:04:06.791826+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:04:06.791841+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:04:06.791841+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:04:06.791846+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:04:06.791916+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:04:06.791926+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:04:06.791976+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:04:06.791996+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792051+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792072+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792102+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792117+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792132+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792152+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792192+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792247+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792247+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792432+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792462+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792462+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792462+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792513+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792538+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792583+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.792944+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.793034+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.793074+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.793294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.793395+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.796078+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:04:06.796271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.797154+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.797154+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.809336+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:04:06.899978+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:06.919458+00:00", "trade", 11.84, 50.0]
["2026-09-25T16:04:07.390784+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.437475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.438192+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.440442+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.448010+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.448086+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.448106+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.448161+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.448276+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.448767+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.448802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.473055+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.517230+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.527660+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.528136+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.528592+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.695844+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.724578+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.758548+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.759014+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.797997+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.808272+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.911261+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.951634+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:04:07.951637+00:00", "trade", 11.835, 95.0]
["2026-09-25T16:04:07.951646+00:00", "trade", 11.835, 105.0]
["2026-09-25T16:04:07.951649+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:04:07.951652+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:04:07.951738+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.952329+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.952329+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.952369+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.952605+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.952690+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.977659+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:07.978150+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:08.069758+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:08.071236+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:08.071292+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:08.289229+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:08.291896+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:08.395982+00:00", "trade", 11.8399, 1.0]
["2026-09-25T16:04:09.155260+00:00", "trade", 11.835, 3.0]
["2026-09-25T16:04:09.391159+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.391554+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.391554+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.391634+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.392040+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.392161+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.392517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.392517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.392958+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.392983+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.393033+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.393038+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.393318+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.532143+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.753058+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.783486+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:04:09.920837+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:04:09.920856+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:04:09.920856+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:04:09.920906+00:00", "trade", 11.83, 80.0]
["2026-09-25T16:04:09.920910+00:00", "trade", 11.83, 80.0]
["2026-09-25T16:04:09.920910+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:04:09.921378+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:04:09.921384+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:04:09.921399+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:04:09.921464+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:04:09.921509+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:04:09.921541+00:00", "trade", 11.83, 600.0]
["2026-09-25T16:04:09.921559+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.921579+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.921595+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:04:09.921639+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.921724+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.921769+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.921890+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.922692+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.922732+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.922732+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.922887+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.923253+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.923609+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.923614+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.929653+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:09.974292+00:00", "trade", 11.83, 20.0]
["2026-09-25T16:04:10.010556+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:10.456014+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:10.456104+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:10.511391+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:10.592027+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:10.796869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:10.818059+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:10.959029+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.085931+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.116920+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.118950+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.118975+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.119441+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.119907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.266430+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.267603+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.268084+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.277767+00:00", "trade", 11.8153, 100.0]
["2026-09-25T16:04:11.280434+00:00", "trade", 11.8153, 22.0]
["2026-09-25T16:04:11.362617+00:00", "trade", 11.83, 250.0]
["2026-09-25T16:04:11.475126+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.503759+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.759352+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.822231+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:11.822667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.021530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.021575+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.022011+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.123071+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.223635+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.232907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.232912+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.232922+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.233388+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.233443+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.251907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.323347+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.323392+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.330775+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.384743+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.400175+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:04:12.450339+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.478080+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.982669+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.987555+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:12.997810+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:13.000543+00:00", "trade", 11.82, 161.0]
["2026-09-25T16:04:13.000549+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:13.000549+00:00", "trade", 11.82, 77.0]
["2026-09-25T16:04:13.000598+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:13.000600+00:00", "trade", 11.82, 54.0]
["2026-09-25T16:04:13.000607+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:13.000607+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:13.000610+00:00", "trade", 11.82, 8.0]
["2026-09-25T16:04:13.000610+00:00", "trade", 11.82, 23.0]
["2026-09-25T16:04:13.000612+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:13.000615+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:13.000682+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:04:13.000703+00:00", "trade", 11.82, 67.0]
["2026-09-25T16:04:13.000751+00:00", "trade", 11.82, 23.0]
["2026-09-25T16:04:13.000766+00:00", "trade", 11.82, 80.0]
["2026-09-25T16:04:13.000799+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:13.001013+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:13.001063+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:13.001063+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:13.001088+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:13.001123+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:13.001123+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:13.001148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001157+00:00", "trade", 11.82, 600.0]
["2026-09-25T16:04:13.001158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001328+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001408+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001533+00:00", "trade", 11.82, 12.0]
["2026-09-25T16:04:13.001644+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001784+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.001789+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.002090+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.003919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.009655+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:04:13.013372+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.032693+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.110387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.164893+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:04:13.884101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:13.884657+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.093482+00:00", "trade", 11.8346, 4.0]
["2026-09-25T16:04:14.425368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.426485+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.426746+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.428450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.440318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.693119+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.693565+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.694041+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.694522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.694913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:14.986336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.005216+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.343369+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.343610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.343660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.344166+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.344171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.344292+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.344612+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.352406+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.405758+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.405773+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.405793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.406274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.406274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.408865+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.410068+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.412353+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.419240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.477458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.477934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.478415+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.510191+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.510642+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.511273+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.511990+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.515448+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.515704+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.770790+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.771231+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.804811+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.804816+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.804836+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.804891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.804941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.805332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.805523+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.805593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.805643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.806119+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:15.922430+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.005859+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.374394+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.375988+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.377151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.445318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.491548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.492906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.493342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.602692+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.602802+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.605499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.605850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.606311+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.610425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.610866+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.679399+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.950012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.950373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:16.950453+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.376752+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.376892+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.377067+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.377168+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.377228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.504886+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.606723+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.606778+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.606793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.607420+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.607420+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.607445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.607450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.607465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.607896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.607896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.608332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.715171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.715311+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.724423+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.852853+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:17.946175+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.005275+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.005747+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.046363+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.078860+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.178973+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.230801+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:04:18.231423+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.269142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.271719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.272771+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.324539+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.326880+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.365156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.374508+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.374959+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.429499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.429504+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.429614+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.433012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.476901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.518831+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.518841+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.518876+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.523883+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.561843+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.563392+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.565206+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.566399+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.567697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.684124+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.684680+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.685192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.685192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.689862+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.694980+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:18.695015+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.033850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.034025+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.034366+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.035950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.036401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.039573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.049091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.049091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.049131+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.051462+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.051772+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.053045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.153630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.408515+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.409052+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.444461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.447884+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.498499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.498499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.517775+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.638101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:19.665215+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.021091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.251298+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.518974+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.561270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.561741+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.662811+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.663578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.664660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.697935+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.979083+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.979143+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.979173+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.979183+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.979764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.979779+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.979804+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.979819+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.980225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:20.980286+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.010152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.015815+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.015855+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.016051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.089480+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.111568+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.112204+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.162684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.262170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.262211+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.263373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.269012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.269297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.269739+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.365501+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.370613+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.371154+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.371240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.375410+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.375675+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.387137+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.473825+00:00", "trade", 11.815, 500.0]
["2026-09-25T16:04:21.808008+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:21.808419+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:22.007705+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:04:22.008915+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:04:22.008955+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.008960+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.008970+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.009020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.009025+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:04:22.009025+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.009371+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.009421+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.009447+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:04:22.009502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.009512+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.010003+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.010008+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.010419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.020623+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.029374+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.447523+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.449768+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.450234+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.564009+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.567934+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.569518+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.626017+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.626458+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:22.999727+00:00", "trade", 11.8283, 2.0]
["2026-09-25T16:04:23.128621+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.129072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.182239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.247579+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.284587+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.444407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.591571+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.694005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.773008+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.864179+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.875105+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.882699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:23.888482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:24.111788+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:24.113180+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:04:24.113189+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:04:24.113221+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:24.113246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:24.113246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:24.113246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:24.113247+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:04:24.113259+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:04:24.113264+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:04:24.113632+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:24.113687+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:24.113697+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:24.113707+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:24.113752+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:24.113818+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:24.113823+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:24.113833+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:24.113848+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.113908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.114073+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.114264+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.116504+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.116574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.116584+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.116820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.118063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.118529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.118529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.119261+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.119807+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.120463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.123105+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.147387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.149573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.149628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.149633+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.150770+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.236143+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.511673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.512154+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.631874+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.631879+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.631984+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.632029+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.633222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.633733+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.642118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.705569+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.705569+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.752926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:24.752929+00:00", "trade", 11.82, 45.0]
["2026-09-25T16:04:24.753017+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753087+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753092+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753097+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753107+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753112+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753142+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753373+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753403+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753433+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753441+00:00", "trade", 11.82, 45.0]
["2026-09-25T16:04:24.753492+00:00", "trade", 11.82, 15.0]
["2026-09-25T16:04:24.753518+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753779+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753979+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.753989+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.754004+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.754039+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.754059+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.754420+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.756771+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.760891+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.788827+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.789809+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:04:24.789923+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:04:24.795417+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.795458+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.796550+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.805717+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.810533+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.810964+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.837447+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.838936+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.842610+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.852258+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.853257+00:00", "trade", 11.83, 32.0]
["2026-09-25T16:04:24.854423+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.855480+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.860617+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.861760+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.867604+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.867604+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.868652+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.868667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.869559+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.869559+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.870842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.879302+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.882033+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.904863+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.906391+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.919387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.919833+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.920174+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.926359+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.927937+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.940572+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.940863+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.943294+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.953463+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.955288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.982459+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:04:24.983060+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:04:24.983880+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.984537+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:04:24.985093+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:24.998941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.010313+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.011792+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.024978+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.034100+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.099049+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.530434+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.710101+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.712968+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.713304+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.713384+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.713850+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.715193+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.715820+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.767763+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.820218+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.821045+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.821862+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.821887+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.821927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.823611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.825180+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.878476+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.878476+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.878872+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:25.950738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.037645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.037880+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.038682+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.055337+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.088425+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.191094+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.191500+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.191525+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.191576+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.192007+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.250601+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.381362+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.437500+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.457543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.458024+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:26.984383+00:00", "trade", 11.8218, 43.0]
["2026-09-25T16:04:27.039733+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.087896+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.226715+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.254447+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.255043+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.270670+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.274935+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.274960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.282884+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.326212+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.326668+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.380406+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.380927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.381027+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.381268+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.382606+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.614497+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.641982+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.958028+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.962068+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.962188+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.964995+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:27.971556+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.050608+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.050608+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.051090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.051105+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.051581+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.317678+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.333155+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.467555+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.497806+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.498202+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.498578+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.518922+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.519242+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.592842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.612268+00:00", "trade", 11.8223, 4.0]
["2026-09-25T16:04:28.621618+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:04:28.621825+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:04:28.638696+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.639974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.743971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.892013+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.911038+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.912642+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.914832+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.921839+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.928645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.928725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.952397+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.954958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:28.991565+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:28.991585+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:28.991610+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:28.991630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.991680+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.991745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.991756+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.991865+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.992116+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.992397+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.992407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.992637+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.992647+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.995950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.995970+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:28.996331+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.004831+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.010400+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.034647+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.034798+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.103376+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.111269+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.112222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.113169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.474392+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.474442+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.560056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.560061+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.955270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.955801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:29.955836+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.000192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.054982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.055513+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.055979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.056726+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.162548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.163380+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.266505+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.267342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.566032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.566077+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.566468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.567510+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.567545+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.568317+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.650748+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.871097+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.871528+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.926704+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.927075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.927155+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:30.927195+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.002885+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.003381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.094292+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.340993+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.486539+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.486655+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.486740+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.486775+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.487101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.499254+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.499254+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.499741+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.499741+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.550446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.551078+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.576087+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.576142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.576769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.650063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.650995+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.651431+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.716513+00:00", "trade", 11.8284, 13.0]
["2026-09-25T16:04:31.717072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.717092+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.717533+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.910647+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.911194+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.980598+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.981185+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.981541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.982017+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.994817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:31.995258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:32.155314+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:32.360421+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:32.363198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:32.363218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:32.363243+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.363288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.363298+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.363313+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.363348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.363348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.363599+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.363649+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.363704+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.364065+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.364220+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.364275+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.364300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.364546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.367453+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.394547+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.397113+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.447533+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.566802+00:00", "trade", 11.82, 45.0]
["2026-09-25T16:04:32.567654+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.567729+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.567849+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.701577+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.701602+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.702013+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.702539+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:32.789189+00:00", "trade", 11.8155, 100.0]
["2026-09-25T16:04:33.362057+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.792580+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.793031+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.963466+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.973585+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.987032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.987112+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.998113+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.998594+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:33.998755+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:34.009119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:34.090909+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:34.091064+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:34.101910+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:34.146350+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:34.301494+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:34.301494+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:34.301529+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301529+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301529+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301560+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301564+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301569+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301589+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301589+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301594+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301609+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:34.301654+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.301670+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.301720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.301915+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.302151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.302176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.302411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.302497+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.302532+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.302557+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.302557+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.303534+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.303885+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.304316+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.305950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.319998+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.322512+00:00", "trade", 11.81, 1000.0]
["2026-09-25T16:04:34.330864+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.404444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.404449+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.404915+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.416081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.416893+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.417009+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.506628+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:04:34.595829+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.595829+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.596270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.671401+00:00", "trade", 11.793, 100.0]
["2026-09-25T16:04:34.736052+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.738722+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:04:34.738800+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:04:34.739716+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.762084+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:34.854600+00:00", "trade", 11.8186, 2.0]
["2026-09-25T16:04:35.097486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.098593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.112476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.112958+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.152912+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:04:35.413902+00:00", "trade", 11.815, 10.0]
["2026-09-25T16:04:35.545365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.545375+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.546478+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.549741+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.832788+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.833344+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.833791+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.841533+00:00", "trade", 11.8154, 46.0]
["2026-09-25T16:04:35.844907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.852148+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:04:35.861231+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.861231+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.861682+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.864323+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:35.921685+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.053934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.059883+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.068529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.068975+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.089338+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.094049+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.095418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.103171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.132130+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.361831+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.361961+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.411419+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.411860+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.584274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.584279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.584370+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.584715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.586595+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.731960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.732356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.732441+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.852642+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:36.852687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.037854+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:04:37.038098+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038394+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038494+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038744+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.038880+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.039581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.041536+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:37.532160+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:04:38.527300+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:04:39.822305+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.822365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.822595+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.823087+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.823112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.823127+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.823573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.859333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.859789+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.860245+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.907653+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.908114+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:39.987252+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:40.010332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:40.011134+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:40.011720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:40.011821+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:40.012176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:40.032419+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:40.032560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.032560+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:04:40.032564+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.032610+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.032715+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:04:40.032939+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:04:40.032940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.032942+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:04:40.032955+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.033622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.035341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.035837+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.058887+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.064370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.065498+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.065994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.066044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.084934+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.085400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.274279+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.274795+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.274795+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.322448+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.322844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:40.911164+00:00", "trade", 11.8164, 4.0]
["2026-09-25T16:04:41.327256+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.327737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.486191+00:00", "trade", 11.805, 3.0]
["2026-09-25T16:04:41.824338+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.843984+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.844095+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.845383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.873580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.873580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.956863+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.956918+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.987626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.987630+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:04:41.987691+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:41.987746+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:42.140639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:42.190738+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:42.368476+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:42.372035+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:42.888792+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:42.889449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:42.988625+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:43.434099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:43.434099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:43.444944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.083632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.084900+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.384732+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.385209+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.385249+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.489406+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.626928+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.728484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.794481+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:44.796862+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:45.006161+00:00", "trade", 11.805, 10.0]
["2026-09-25T16:04:45.006450+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:45.110202+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:45.133251+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:45.134374+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:45.155344+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:45.167723+00:00", "trade", 11.829, 2.0]
["2026-09-25T16:04:46.633261+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:46.636489+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:46.638464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:46.960810+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:46.978051+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:47.483221+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:47.483657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:48.321610+00:00", "trade", 11.802, 532.0]
["2026-09-25T16:04:48.345387+00:00", "trade", 11.8026, 500.0]
["2026-09-25T16:04:49.264194+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.273210+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.273742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.279004+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.323811+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.324046+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.367630+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.367655+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.513231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.513682+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.636018+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.636038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.644327+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.688881+00:00", "trade", 11.805, 509.0]
["2026-09-25T16:04:49.689760+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.790981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.802969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.853474+00:00", "trade", 11.8181, 36.0]
["2026-09-25T16:04:49.860099+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:04:49.860100+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:04:49.860439+00:00", "trade", 11.81, 900.0]
["2026-09-25T16:04:49.860441+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860491+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860491+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860501+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860516+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860542+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860626+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.860646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.861047+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.861128+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.861153+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.861373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.861383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.861403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.861428+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.861599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.865934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.866109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.873452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:49.873567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.005025+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.032336+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:04:50.032916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.032936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.032966+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.038900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.039351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.068320+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.168814+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.452453+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.460222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.657180+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.657475+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.660222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.675999+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.714942+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.714957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.714957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.714977+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.715012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.715022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.715286+00:00", "trade", 11.819, 100.0]
["2026-09-25T16:04:50.715311+00:00", "trade", 11.819, 1.0]
["2026-09-25T16:04:50.715497+00:00", "trade", 11.819, 100.0]
["2026-09-25T16:04:50.715839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.715894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.728950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.728985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.791373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.861159+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.861184+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.861635+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.867530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.882174+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.990742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.990797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:50.991238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.004545+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.004630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.004635+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.004665+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.087858+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.269475+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.270522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.276075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.387275+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.389340+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.410094+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.421441+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.421767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.521288+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.522972+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.523448+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.623927+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.915310+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.953109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.953756+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:51.955871+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:52.082592+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:52.109521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:52.586234+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:52.860624+00:00", "trade", 11.8118, 20.0]
["2026-09-25T16:04:52.924307+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:52.926538+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:52.977043+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:53.123451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:53.124313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:53.126287+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:53.126934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:53.494810+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:04:54.032471+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.668392+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.668513+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.668583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.668833+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.861837+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.861897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.861897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.862333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.973252+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:54.974049+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.006365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.006646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.006776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.009217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.009222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.015387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.015392+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.147897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.239259+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.290716+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.291237+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.291278+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.333608+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.334049+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.573203+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.573674+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.574040+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.574080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.574100+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.574300+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.620450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.620901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.674163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.674624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.675120+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.675230+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.715651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.716152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.716368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.752048+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.760548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.806562+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.807444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.913957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.914238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.914398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:55.914398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.105357+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.112279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.224435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.224455+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.224500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.235642+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.259829+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.304385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.304415+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.304415+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.304786+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.304967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.305282+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.481236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.481687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.481732+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.481827+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.481882+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.481902+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.481912+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.481928+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.481942+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.481947+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.481957+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:56.482128+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:56.482213+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.482233+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:56.482302+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:56.482398+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.482509+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.482644+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:04:56.482830+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:56.482830+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:56.482840+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:56.482844+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:04:56.482849+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.482859+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.482876+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:04:56.482879+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.482884+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.482890+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.482905+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.482945+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.482964+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:04:56.482965+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483005+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483290+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483416+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483566+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483641+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.483681+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.485822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.486283+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.534973+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.534988+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.551949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.552269+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.552851+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.556083+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.557402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.585944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.585960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.632706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.633182+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.717151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.717402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.717738+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.717853+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.720128+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.723371+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.726554+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.896132+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.896658+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.901830+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.904887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.932859+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.946346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.946431+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:56.967622+00:00", "trade", 11.82, 35.0]
["2026-09-25T16:04:57.030381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.031854+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.031919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.031969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.050639+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.051240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.062848+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.069118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.069754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.135135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.164164+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.323382+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.323427+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.324359+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.436531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.437654+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.591434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.591895+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.592000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.592025+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.818333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.820133+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.823180+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.826959+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.829219+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.876913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.877063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.877103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.880426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.936279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.936279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.936374+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:57.999449+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.000451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.216274+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:04:58.217662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.353630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.500239+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:04:58.530411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.650967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.651859+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.676894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.679660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.680346+00:00", "trade", 11.8199, 1.0]
["2026-09-25T16:04:58.724879+00:00", "trade", 11.82, 62.0]
["2026-09-25T16:04:58.858305+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.858310+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.884937+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:04:58.937102+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.951170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.966988+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.967048+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.967058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.967950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.968001+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.984911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:58.985387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.001430+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.001881+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.059262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.059292+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.059343+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.059343+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.093674+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.093674+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.094151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.094151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.263808+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.274288+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.299205+00:00", "trade", 11.8199, 1.0]
["2026-09-25T16:04:59.374963+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.392129+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.393246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.393271+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.393281+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.441145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.441706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.442142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.442182+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.472424+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.472916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.723321+00:00", "trade", 11.8199, 10.0]
["2026-09-25T16:04:59.757838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.812583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.813024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.816507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.834931+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.836475+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.836916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.937224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:04:59.937665+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.000209+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.089862+00:00", "trade", 11.8144, 61.0]
["2026-09-25T16:05:00.107965+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.108000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.108045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.108045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.108080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.169702+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.286660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.287020+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.293611+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.293706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.320841+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.322314+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.336468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.337019+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.337861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.340192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.340277+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.415135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.567221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.599593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.599678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.600149+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.608364+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.708838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.710868+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.710943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.741009+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.798386+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.798401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.798421+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.798466+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.905861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:00.905901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.019301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.019772+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.021180+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.070232+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.165027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.230954+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.232447+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.394422+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.461913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.461913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.463792+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.463822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.566902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.567313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.567353+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.635375+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.636262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.636994+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.641028+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.651774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:01.652606+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:05:01.652626+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:05:01.652641+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:05:01.652666+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.652667+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:05:01.652686+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.652686+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.652716+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.652921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.653543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.653618+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.653653+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.653703+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.653713+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.653969+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.657517+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.660820+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.685288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.685314+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.685619+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.686151+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.697598+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:01.709426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.085199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.099803+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.237957+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.245540+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.245570+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.245815+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.246016+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.246156+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.247434+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.248337+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.475121+00:00", "trade", 11.8147, 1.0]
["2026-09-25T16:05:02.708024+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.878479+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.878940+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:02.962282+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:05:03.054958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.392997+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.393172+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.771238+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:05:03.771316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.771386+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.771777+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.771882+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.772153+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.772268+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.772424+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.772910+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.843487+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:03.843948+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:04.034622+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:04.034692+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034737+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034747+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034757+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034762+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034792+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034792+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034792+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034807+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034807+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034827+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034882+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.034912+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.035163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.035378+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.035439+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.035669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.035714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.035759+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.036156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.036677+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.037118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.038987+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.040705+00:00", "trade", 11.815, 194.0]
["2026-09-25T16:05:04.040759+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:05:04.043249+00:00", "trade", 11.815, 6.0]
["2026-09-25T16:05:04.049402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:04.658028+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:05.589301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:05.589742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:05.832980+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:05.833908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:05.930207+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:05:05.931289+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.165020+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:05:06.540828+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.540843+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.650168+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.650639+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.651932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.651932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.653170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.658888+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:06.711498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.037974+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.038906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.039623+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.039643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.054422+00:00", "trade", 11.8182, 3.0]
["2026-09-25T16:05:07.062262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.297456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.297937+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.330855+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.378243+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.548417+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.574279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.574640+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.574745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.576660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.621882+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.818003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.818444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.818534+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.819391+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:07.820459+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.054385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.054866+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.055302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.057363+00:00", "trade", 11.815, 500.0]
["2026-09-25T16:05:08.157856+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.158297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.161199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.580796+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.581999+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.583638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.723680+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.794373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.797506+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.823873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.896215+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:08.897970+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.030936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.031417+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.032660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.152134+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.152179+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.152214+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.159045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.159060+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.164518+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.165355+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.362649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.508375+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.508826+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.547172+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.547578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.688563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.688954+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.693986+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.764930+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.765081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.765451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.765567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.765567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.769982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.773039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.802559+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.860968+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.861870+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.919212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:09.920014+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.191684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.192671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.204485+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.205106+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.341826+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.342312+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.342899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.344197+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.591529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.661235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.820925+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.823606+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.920912+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.921228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.954407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:10.954923+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:11.168872+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:11.169478+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:11.169874+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:11.379186+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:11.425622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:11.524224+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:05:11.717262+00:00", "trade", 11.8179, 100.0]
["2026-09-25T16:05:11.719953+00:00", "trade", 11.8179, 5.0]
["2026-09-25T16:05:12.234088+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.234148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.234158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.234168+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.234569+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.234624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.235065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.260832+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.473943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.493339+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.493435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.493906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.494256+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.532031+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.555486+00:00", "trade", 11.7964, 65.0]
["2026-09-25T16:05:12.633192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.736708+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.737264+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.737414+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.737705+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.737945+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.741384+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.741785+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.838680+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.937720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.982667+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.983013+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.983900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:12.984171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.086138+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.138578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.173276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.173721+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.274601+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.465710+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.568494+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.578258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.578659+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.579100+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.635118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.774599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.774684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.877193+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.877238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.877634+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.878115+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.878115+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.878556+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.878556+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.879078+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.879118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.911685+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.951906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.952061+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:13.952467+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.129518+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.141080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.254199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.265561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.346173+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.348478+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.348488+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.349110+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.350232+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.397485+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.438873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.439404+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.440752+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.441414+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.447544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.511826+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.554377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.554849+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.554849+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.554894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.555375+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.651127+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.651132+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.717535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.718893+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.720583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.720808+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.722221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.722241+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.726537+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.730556+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.756741+00:00", "trade", 11.8189, 1.0]
["2026-09-25T16:05:14.959255+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.959505+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:14.960267+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.037360+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.061302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.061949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.061949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.062014+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.062049+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.062089+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.062385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.062385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.062846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.062901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.063342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.064811+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.072429+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.078626+00:00", "trade", 11.8124, 25.0]
["2026-09-25T16:05:15.079465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.141167+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:15.810342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:16.400264+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:16.400896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:16.401377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:16.530098+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:16.958721+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:16.961242+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.033888+00:00", "trade", 11.81, 13.0]
["2026-09-25T16:05:17.034420+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:05:17.035728+00:00", "trade", 11.81, 42.0]
["2026-09-25T16:05:17.036496+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.043463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.049002+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:05:17.056111+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:05:17.098002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.236847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.237329+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.250395+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.262539+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.281849+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.282310+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.282341+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.282441+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.282767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.282767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.283263+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.285994+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.294555+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.299080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.352893+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.353389+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.353845+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.357193+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.357339+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.357354+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.357489+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.357554+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.357554+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.357835+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.358076+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.510337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.511315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.549454+00:00", "trade", 11.815, 3.0]
["2026-09-25T16:05:17.562196+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.562667+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.591791+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.994518+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.995014+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:17.995054+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.089389+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.089845+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.090291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.272985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.273506+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.495791+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:05:18.546675+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.547192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.548996+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.643947+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.643947+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.721090+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:18.909387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:19.931268+00:00", "trade", 11.8123, 5.0]
["2026-09-25T16:05:20.233745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:20.235744+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:20.252565+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:20.336895+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:20.814420+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.111548+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:05:22.123171+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:05:22.127510+00:00", "trade", 11.815, 2.0]
["2026-09-25T16:05:22.699500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.700522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.700567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.704061+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.711142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.711142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.712476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.715879+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.716450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.716455+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.716906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.844419+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.844449+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.850479+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.850494+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.858458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.858473+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:22.862517+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.032817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.035002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.035062+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.035077+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.037648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.283638+00:00", "trade", 11.8181, 5.0]
["2026-09-25T16:05:23.284005+00:00", "trade", 11.8181, 1.0]
["2026-09-25T16:05:23.614595+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.614600+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.614640+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.614640+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.615041+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.615081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.629749+00:00", "trade", 11.81, 117.0]
["2026-09-25T16:05:23.630322+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:23.630402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.174255+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.174268+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174271+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174271+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174280+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:05:24.174280+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174286+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174295+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.174301+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174304+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174307+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174311+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174320+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.174320+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.174330+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.174532+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:05:24.174710+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:05:24.174731+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.174839+00:00", "trade", 11.815, 130.0]
["2026-09-25T16:05:24.174851+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:05:24.174906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.174986+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175227+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175382+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.175777+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.176285+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.177101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.177476+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:05:24.207634+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.222141+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:05:24.302946+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.302986+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.355599+00:00", "trade", 11.829, 3.0]
["2026-09-25T16:05:24.420846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:24.471268+00:00", "trade", 11.8114, 1.0]
["2026-09-25T16:05:24.618850+00:00", "trade", 11.8181, 1.0]
["2026-09-25T16:05:24.625307+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.006919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.032384+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.033743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.033903+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.035025+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.165621+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.170668+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.174146+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.355412+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.356570+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.357682+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.358163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:25.470571+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.503144+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.504222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.608605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.652991+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.653467+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.653948+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.722210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.822789+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.823245+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:26.990433+00:00", "trade", 11.797, 100.0]
["2026-09-25T16:05:27.072728+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.072748+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.075364+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.146814+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.460510+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.473285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.473385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.473536+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.513851+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:05:27.514110+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:05:27.514303+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.514348+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.514428+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.514468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.515390+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.516187+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.519710+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.555065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.556322+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.845179+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.845655+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.960172+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.960613+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.960693+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.961134+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.961215+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.961896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:27.965214+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:28.013148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:28.014672+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:28.070143+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:28.072158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:28.104821+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:28.259903+00:00", "trade", 11.8182, 37.0]
["2026-09-25T16:05:28.293058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:05:28.293088+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293108+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:05:28.293149+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293159+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293163+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293219+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293219+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293239+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293264+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293550+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.293840+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.294041+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.294166+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.294186+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.294201+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.294667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.295240+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:05:28.299318+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.304863+00:00", "trade", 11.82, 34.0]
["2026-09-25T16:05:28.305095+00:00", "trade", 11.82, 234.0]
["2026-09-25T16:05:28.306331+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:05:28.308871+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.317574+00:00", "trade", 11.82, 89.0]
["2026-09-25T16:05:28.526739+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.527265+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.527716+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.711132+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.711257+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.711337+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.711618+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.712059+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.714861+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.714941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.828737+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:28.828737+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.030321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.030832+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.030917+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.031163+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.031278+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.031278+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.031403+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.031724+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.096453+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.221385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.221700+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.221735+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.221741+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.221986+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.222422+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.223780+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.224221+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.241828+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.524240+00:00", "trade", 11.825, 11.0]
["2026-09-25T16:05:29.524249+00:00", "trade", 11.83, 11.0]
["2026-09-25T16:05:29.524348+00:00", "trade", 11.825, 89.0]
["2026-09-25T16:05:29.524921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.525175+00:00", "trade", 11.83, 12.0]
["2026-09-25T16:05:29.525282+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.525633+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.525678+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.525748+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.525848+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.526314+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.758481+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.758997+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.759443+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.759453+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.760320+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:29.952743+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.000221+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.112432+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.133908+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.167929+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.196662+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.402778+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:05:30.403810+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.404687+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.405128+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.405569+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.596503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.596909+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.698946+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.729915+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.840868+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:30.878603+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.455955+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.456070+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.457945+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.739945+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.740401+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.740476+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.740561+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.740752+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.740882+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.741198+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:31.741724+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.031222+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.132378+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.133154+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.203310+00:00", "trade", 11.825, 50.0]
["2026-09-25T16:05:32.618107+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.620844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.627560+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.627815+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.628011+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.628286+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.628482+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.628482+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.645778+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.645858+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.693185+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.793699+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.794239+00:00", "trade", 11.83, 600.0]
["2026-09-25T16:05:32.794248+00:00", "trade", 11.83, 374.0]
["2026-09-25T16:05:32.794251+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.794822+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.796050+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.796060+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.815702+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.815762+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:05:32.815832+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:05:32.815847+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:05:32.815848+00:00", "trade", 11.83, 12.0]
["2026-09-25T16:05:32.815857+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:05:32.815857+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:05:32.815892+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.815907+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.815907+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.815917+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.815932+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.815932+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.815957+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.816428+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.816684+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.816819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.816844+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.816859+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.816869+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.816879+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.825064+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.826427+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:32.879052+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.026096+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:05:33.026499+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:05:33.032617+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.032702+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.064227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.064673+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.280180+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.308212+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.308743+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.309415+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.310102+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.451638+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.488726+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.614134+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.634924+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.803419+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.826910+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.839625+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.840086+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.840497+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.847814+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:33.908303+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.127163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.152318+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.342781+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.352199+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:05:34.352840+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.361851+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.361856+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.362282+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.365655+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.653910+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:34.654391+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.062592+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.063403+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.071793+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.071818+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.072405+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.073933+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.074645+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.075051+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.075071+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.075136+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.075146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.077682+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.081993+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.091225+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.111546+00:00", "trade", 11.835, 182.0]
["2026-09-25T16:05:35.112677+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:05:35.142889+00:00", "trade", 11.835, 1000.0]
["2026-09-25T16:05:35.143784+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.143829+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.323953+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.324148+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.324604+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.325125+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.325581+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.718355+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.718390+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.718485+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.721157+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.721778+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.728138+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.736298+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.736313+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.736363+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.736884+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.741164+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.742858+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.743299+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.743424+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.744693+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.750266+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.816588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.816634+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.816684+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.827359+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.830306+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.931181+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.932163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.932203+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.932724+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.949890+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:35.950356+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.105139+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.255587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.462739+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.462739+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.463180+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.683053+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.683088+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.683133+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.683529+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.683930+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.706493+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.898720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.899191+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.899211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.899242+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.899242+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:36.912152+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.324001+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.328587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.329258+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.329263+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.333293+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.336090+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.336541+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.376456+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.376902+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.377378+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.437075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.437360+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.437516+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.551286+00:00", "trade", 11.8319, 4.0]
["2026-09-25T16:05:37.612737+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.648121+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.648151+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.650281+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.650286+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.655003+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:37.691214+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.127586+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.133700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.136712+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.139930+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.148756+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.152510+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.155226+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.193447+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.210022+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.213314+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.224556+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.232931+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.232931+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.234209+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:05:38.234275+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:05:38.252242+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.252297+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.332092+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.334357+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.341429+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.344621+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:05:38.344628+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:05:38.344636+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:05:38.344637+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:05:38.344712+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.344712+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.344722+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.344747+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.344777+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.344777+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.344882+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.344917+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.344972+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345138+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345328+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345378+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345574+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345589+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345679+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345714+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345729+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.345929+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.346506+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.346736+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347193+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347233+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:05:38.347239+00:00", "trade", 11.84, 3.0]
["2026-09-25T16:05:38.347246+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:05:38.347248+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347248+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347251+00:00", "trade", 11.84, 12.0]
["2026-09-25T16:05:38.347251+00:00", "trade", 11.84, 32.0]
["2026-09-25T16:05:38.347273+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347273+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347273+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347308+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347323+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347548+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347558+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347599+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347639+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:05:38.347639+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:05:38.347642+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:05:38.347666+00:00", "trade", 11.845, 65.0]
["2026-09-25T16:05:38.347674+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347678+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:05:38.347727+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:05:38.347729+00:00", "trade", 11.84, 800.0]
["2026-09-25T16:05:38.347729+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347732+00:00", "trade", 11.84, 78.0]
["2026-09-25T16:05:38.347735+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:05:38.347735+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:05:38.347739+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347741+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:05:38.347810+00:00", "trade", 11.84, 26.0]
["2026-09-25T16:05:38.347849+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347854+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.347886+00:00", "trade", 11.84, 26.0]
["2026-09-25T16:05:38.347990+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:05:38.347994+00:00", "trade", 11.84, 26.0]
["2026-09-25T16:05:38.347997+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:05:38.348014+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:05:38.348072+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:05:38.348130+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348198+00:00", "trade", 11.84, 89.0]
["2026-09-25T16:05:38.348273+00:00", "trade", 11.84, 107.0]
["2026-09-25T16:05:38.348285+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348300+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348310+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348315+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348326+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348340+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348716+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348731+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.348947+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.349022+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.349587+00:00", "trade", 11.84, 26.0]
["2026-09-25T16:05:38.349749+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.352831+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.368328+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.369090+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.380000+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.381138+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.395999+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.396029+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.462025+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.724650+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.725933+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.726870+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.727331+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.735901+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.735946+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.736904+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.875185+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:05:38.875188+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:05:38.875268+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.875273+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.875283+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.875383+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.875483+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.876195+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.876330+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.876796+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:38.877110+00:00", "trade", 11.8476, 10.0]
["2026-09-25T16:05:38.897966+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.010860+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.010915+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.075749+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.075814+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.080435+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.095822+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.096573+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.190517+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.366971+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.466944+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.471514+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:39.531352+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.169383+00:00", "trade", 11.845, 2.0]
["2026-09-25T16:05:40.242432+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.242487+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.242968+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.243289+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.243439+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.260454+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.260454+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.260500+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.261026+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.267276+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.267326+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.267862+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.268378+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.270438+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.467809+00:00", "trade", 11.842, 14.0]
["2026-09-25T16:05:40.677726+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.677776+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.724748+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.748038+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.748088+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.773058+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.781583+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.783382+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.843315+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:40.846843+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:41.026921+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:41.026926+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:41.166072+00:00", "trade", 11.8414, 11.0]
["2026-09-25T16:05:41.326572+00:00", "trade", 11.845, 25.0]
["2026-09-25T16:05:41.439161+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:41.439251+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:41.492332+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:41.492788+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:41.537525+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:41.636696+00:00", "trade", 11.8292, 2.0]
["2026-09-25T16:05:41.901060+00:00", "trade", 11.8419, 14.0]
["2026-09-25T16:05:42.165432+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:42.221605+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:42.222432+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:42.222527+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:42.222848+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:42.587243+00:00", "trade", 11.845, 60.0]
["2026-09-25T16:05:42.588247+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:42.680631+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:42.689517+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:42.789898+00:00", "trade", 11.845, 1000.0]
["2026-09-25T16:05:43.033149+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.033154+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.061130+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.061531+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.483379+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.483740+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.483820+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.980190+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.980245+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.980891+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:43.984154+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.021859+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.022395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.022666+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.042819+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.043520+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.048607+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.049830+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.050422+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.082453+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.099253+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.099276+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:05:44.099939+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.171841+00:00", "trade", 11.845, 84.0]
["2026-09-25T16:05:44.174202+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:05:44.418281+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.418722+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.543564+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.558970+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.563336+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.563371+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.567611+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.648959+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:44.951697+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:05:45.037628+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.038795+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.038966+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.041011+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.042910+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.042930+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.058552+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.063725+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.129491+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.304236+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.403151+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.405462+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.406750+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.406815+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.407842+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.440340+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.440816+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.783285+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.784277+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.784508+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:45.784603+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.033439+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.033960+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.034447+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.049452+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.049913+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.206791+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.207598+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.211021+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.296294+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.669686+00:00", "trade", 11.84, 12.0]
["2026-09-25T16:05:46.677381+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:05:46.716690+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:05:46.716690+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:05:46.727351+00:00", "trade", 11.8499, 1300.0]
["2026-09-25T16:05:46.728311+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.728767+00:00", "trade", 11.845, 6500.0]
["2026-09-25T16:05:46.728872+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.757265+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.761835+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.767754+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:46.975032+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:47.015488+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:47.742155+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:47.829578+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.175946+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.177395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.178216+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.250168+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.250639+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.291576+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.357026+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.358600+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.368965+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.433629+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.985224+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.986688+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:48.987846+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:49.593325+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:49.593766+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.079400+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.081069+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.081605+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.185542+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.295178+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.295654+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.295754+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.549266+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.550234+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.777063+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.786871+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.787332+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.787793+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.942432+00:00", "trade", 11.85, 1000.0]
["2026-09-25T16:05:50.943042+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:50.943634+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.054938+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.055324+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.055384+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.055800+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.310206+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:05:51.310209+00:00", "trade", 11.85, 99.0]
["2026-09-25T16:05:51.311157+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.311157+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.311162+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.311192+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.311202+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.313520+00:00", "trade", 11.845, 6.0]
["2026-09-25T16:05:51.719698+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:51.720054+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.074316+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.075674+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.311249+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.311690+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.364536+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.364987+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.368234+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.394592+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.532424+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.747526+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.747581+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.872473+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.872939+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.896406+00:00", "trade", 11.845, 2.0]
["2026-09-25T16:05:52.896615+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.980504+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:52.991733+00:00", "trade", 11.8024, 20.0]
["2026-09-25T16:05:53.304003+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:53.346447+00:00", "trade", 11.84, 12.0]
["2026-09-25T16:05:53.347466+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:54.214854+00:00", "trade", 11.845, 5.0]
["2026-09-25T16:05:55.471449+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.472266+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.472351+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.472798+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.571853+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.582724+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.625250+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.625470+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.626157+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.672582+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.673359+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.673429+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.673670+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.673720+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:55.984168+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:56.113912+00:00", "trade", 11.845, 1000.0]
["2026-09-25T16:05:56.380189+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.355828+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.356123+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.388901+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.389578+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.474089+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.474138+00:00", "trade", 11.85, 4.0]
["2026-09-25T16:05:57.474525+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.474730+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.475086+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.475287+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.477347+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.480029+00:00", "trade", 11.85, 8.0]
["2026-09-25T16:05:57.480029+00:00", "trade", 11.85, 30.0]
["2026-09-25T16:05:57.480032+00:00", "trade", 11.85, 25.0]
["2026-09-25T16:05:57.480107+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:05:57.480110+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:05:57.480110+00:00", "trade", 11.85, 7.0]
["2026-09-25T16:05:57.480113+00:00", "trade", 11.85, 7.0]
["2026-09-25T16:05:57.480564+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.481000+00:00", "trade", 11.85, 25.0]
["2026-09-25T16:05:57.481010+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.481035+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.481165+00:00", "trade", 11.85, 500.0]
["2026-09-25T16:05:57.481253+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:05:57.481322+00:00", "trade", 11.85, 5.0]
["2026-09-25T16:05:57.481926+00:00", "trade", 11.85, 1050.0]
["2026-09-25T16:05:57.486157+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:05:57.486649+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.487155+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.801913+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:57.981690+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:58.196280+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:58.238495+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.296399+00:00", "trade", 11.8499, 400.0]
["2026-09-25T16:05:59.297031+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.526476+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.527273+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.607068+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.607071+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:05:59.608015+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.716252+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.853499+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.868158+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.868229+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:05:59.868289+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.868810+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.878373+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.878423+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.999551+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:05:59.999556+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.000242+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.000473+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.000553+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.020084+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.025372+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.026314+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.026395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.026435+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.026475+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.026835+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.030742+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:06:00.031797+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.031797+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.032023+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.032344+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.032384+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.036193+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040097+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:06:00.040097+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:06:00.040101+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:06:00.040101+00:00", "trade", 11.84, 150.0]
["2026-09-25T16:06:00.040106+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:06:00.040182+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040217+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040358+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040389+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:06:00.040389+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:06:00.040393+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040398+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040398+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040398+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040483+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040508+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040508+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:06:00.040572+00:00", "trade", 11.84, 74.0]
["2026-09-25T16:06:00.040576+00:00", "trade", 11.84, 65.0]
["2026-09-25T16:06:00.040576+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:06:00.040581+00:00", "trade", 11.84, 107.0]
["2026-09-25T16:06:00.040581+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:06:00.040663+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:06:00.040663+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:06:00.040669+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:06:00.040673+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:06:00.040719+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:06:00.040734+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:06:00.040759+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:06:00.040799+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.040874+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.040899+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.040919+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041069+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041069+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041119+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041200+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041275+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041275+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041355+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041360+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041360+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041400+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041430+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.041711+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.042425+00:00", "trade", 11.84, 60.0]
["2026-09-25T16:06:00.055639+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.068169+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.137794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.160082+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.160553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.220536+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.322453+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.354723+00:00", "trade", 11.835, 2.0]
["2026-09-25T16:06:00.367665+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.424676+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.425127+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.425127+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.425563+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.425593+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.761557+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.764248+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.764268+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.764273+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:00.809075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:01.443337+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:01.545851+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:01.848871+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:02.049011+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:02.154723+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:06:02.154763+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:02.154768+00:00", "trade", 11.83, 1000.0]
["2026-09-25T16:06:02.154834+00:00", "trade", 11.83, 135.0]
["2026-09-25T16:06:02.154848+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:06:02.154893+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:06:02.154898+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:06:02.154948+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:06:02.154948+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:06:02.154968+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:06:02.154983+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:06:02.155008+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:06:02.155008+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:06:02.155014+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:06:02.155044+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.155520+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.155650+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.155695+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.155725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.155765+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.155775+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.155845+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.155845+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.156091+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.156126+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.156327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.156527+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.156672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.523624+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.524075+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.536011+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:02.536369+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:02.537352+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.633350+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.634162+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.662971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.850972+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.852832+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.853505+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:06:02.929379+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.930967+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.935774+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.937779+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.939934+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.997957+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.998072+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:02.998353+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.041510+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.060610+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:03.062154+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.064192+00:00", "trade", 11.825, 2.0]
["2026-09-25T16:06:03.066874+00:00", "trade", 11.825, 2.0]
["2026-09-25T16:06:03.096681+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.133203+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.162219+00:00", "trade", 11.825, 50.0]
["2026-09-25T16:06:03.162798+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.202094+00:00", "trade", 11.825, 12.0]
["2026-09-25T16:06:03.302621+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.303172+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.303222+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.334366+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.458977+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.502333+00:00", "trade", 11.825, 50.0]
["2026-09-25T16:06:03.568349+00:00", "trade", 11.825, 37.0]
["2026-09-25T16:06:03.582421+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.590385+00:00", "trade", 11.8217, 89.0]
["2026-09-25T16:06:03.624245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.625133+00:00", "trade", 11.8201, 234.0]
["2026-09-25T16:06:03.727764+00:00", "trade", 11.8201, 34.0]
["2026-09-25T16:06:03.728816+00:00", "trade", 11.8218, 1.0]
["2026-09-25T16:06:03.851761+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:03.864424+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:06:03.864493+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:03.864551+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:03.864571+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:03.864576+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:03.864576+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:03.864611+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:03.864616+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:03.864677+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:03.864722+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.864737+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865203+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865483+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865523+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865594+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865594+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865619+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.865724+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.866075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.866255+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.866446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.870004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.870866+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:03.871327+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:04.867530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:04.867610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:04.868026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:04.870271+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:04.952731+00:00", "trade", 11.832, 2.0]
["2026-09-25T16:06:05.273354+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.274968+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.323719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.624875+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.625656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.642381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.716638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.717004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.718527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.739748+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.799941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.820800+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:05.911827+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.078297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.170707+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.230559+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.465968+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.487875+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.489890+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.489910+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.490076+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.490106+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.490176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.502636+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.525770+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:06:06.526628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.585558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.726207+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.726207+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.726693+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.927871+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:06.931319+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:07.805807+00:00", "trade", 11.8377, 10.0]
["2026-09-25T16:06:07.919122+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:07.919122+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:07.919558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:07.920004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:07.945971+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:07.998410+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:07.998907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.000059+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.000546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.150726+00:00", "trade", 11.8134, 1.0]
["2026-09-25T16:06:08.153030+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:06:08.208846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.209617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.223370+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.327593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.329051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.329081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.329933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.330856+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.345102+00:00", "trade", 11.8039, 100.0]
["2026-09-25T16:06:08.849641+00:00", "trade", 11.8223, 1.0]
["2026-09-25T16:06:08.859547+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.860148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.860625+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.887995+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.894435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:08.913165+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:09.629397+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:09.631106+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:09.822065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:09.846067+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.040424+00:00", "trade", 11.81, 800.0]
["2026-09-25T16:06:10.040424+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:10.040427+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:06:10.040427+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:06:10.040429+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:10.040453+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.040604+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.040649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.040704+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.040754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.040764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.040829+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.041011+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.041025+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.041080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.041411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.045018+00:00", "trade", 11.82, 105.0]
["2026-09-25T16:06:10.045376+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:06:10.045651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.393046+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.393387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.419847+00:00", "trade", 11.8221, 22.0]
["2026-09-25T16:06:10.446824+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:10.631859+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.250600+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.351584+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.351630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.351690+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.352156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.352196+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.352196+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.352627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.372800+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.373201+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.466026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.466553+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.467365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.468858+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.468908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.471555+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.476401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.478957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.578549+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.578584+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.579065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.590432+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.590437+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.590913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.591354+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.602551+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.616083+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.616725+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.669353+00:00", "trade", 11.82, 80.0]
["2026-09-25T16:06:11.669981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.670738+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.725719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.726355+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.746964+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:11.747435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.012530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.012535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.077936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.077941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.162537+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.242251+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.323219+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.323264+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.572356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.574476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.574917+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.973263+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.973389+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:12.973885+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.006217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.026752+00:00", "trade", 11.8118, 50.0]
["2026-09-25T16:06:13.027823+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.028580+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.440870+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.688358+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.688368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.688403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.688458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.688799+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.688874+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.689000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.699479+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.733094+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.733530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.733530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.734011+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.734011+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.891461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.892062+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.892463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.892508+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.893145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.918313+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:06:13.918936+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:06:13.937478+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:06:13.938202+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.938202+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.938237+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.938437+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.982051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.982733+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.982773+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:13.983254+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.226171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.226652+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.277042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.277719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.277869+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.278150+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.278380+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.278786+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.463671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.867335+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.889051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.889077+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.889127+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.889548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.889558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.944563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.945004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:14.945035+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.113169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.114217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.114302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.114327+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.266348+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.306243+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.417663+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.420319+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.421537+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.436603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.514568+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.619061+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.684552+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.684808+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.687048+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:15.687925+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:16.073181+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:16.112132+00:00", "trade", 11.815, 500.0]
["2026-09-25T16:06:16.138566+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:16.651169+00:00", "trade", 11.8364, 19.0]
["2026-09-25T16:06:16.679622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:16.684433+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:16.684950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:16.805170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:16.822481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:16.822978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.050804+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.300006+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.301024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.501625+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.863315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.863751+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.923293+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.923373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.923393+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.955800+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.956346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:17.956822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.078563+00:00", "trade", 11.8122, 600.0]
["2026-09-25T16:06:18.188814+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.686141+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.686622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.694581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.750839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.784815+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.784825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.785056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.785056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.786289+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.786289+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.811173+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.811659+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:18.814982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.047895+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.048336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.580190+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.580230+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.580351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.580431+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.580451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.580551+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.580671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.581168+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.582636+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.583178+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.583293+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.591938+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.611585+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.611645+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.611655+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.632641+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:06:19.633562+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.633577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.633647+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.633657+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.633677+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.639110+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.639125+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.639316+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.639356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.639847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.648352+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.809225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.809230+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.809250+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.857560+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.858071+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.858642+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.859163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.869147+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.869879+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.884940+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.885185+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.885325+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.894793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.894818+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:19.898682+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:20.013029+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:20.013030+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:20.013033+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:20.013036+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:20.013094+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:20.013430+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013530+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013595+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013605+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013605+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013611+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013666+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013716+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013726+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:20.013766+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.013821+00:00", "trade", 11.82, 53.0]
["2026-09-25T16:06:20.014006+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014041+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014142+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014347+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014372+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014382+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014447+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014452+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.014467+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.015119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.015555+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.021474+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.039246+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.039702+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.047060+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.047240+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.047260+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.096959+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.229524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.229980+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.230075+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.440891+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.541352+00:00", "trade", 11.8299, 1.0]
["2026-09-25T16:06:20.542813+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.676776+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.676862+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.676867+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.752653+00:00", "trade", 11.8357, 26.0]
["2026-09-25T16:06:20.860924+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.861405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.861470+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.861511+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.861836+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.952076+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.952757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:20.986287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:21.942680+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:21.943121+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:21.949912+00:00", "trade", 11.83, 12.0]
["2026-09-25T16:06:21.951276+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:22.421568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:22.421583+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:22.816472+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.140384+00:00", "trade", 11.82, 329.0]
["2026-09-25T16:06:23.141870+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.447757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.447807+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.447807+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.447857+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.448223+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.485261+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.523116+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.620101+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.620127+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.620131+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.620227+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.620588+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.622111+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:23.705344+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.674402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.675329+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.687976+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:06:24.687979+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:24.688019+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688039+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688079+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688135+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688531+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688566+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688566+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688651+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688731+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.688932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.689052+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.689533+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.718888+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.718943+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.719379+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.719459+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.730410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.730906+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.939773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.940294+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.947681+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.947686+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:24.949015+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.006040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.006105+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.006161+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.006191+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.006256+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.006797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.007038+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.007123+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.007123+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.008356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.008822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.023121+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.023281+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.023557+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.037445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.037966+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.066153+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.066328+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.114633+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.143186+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.157224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:25.157295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157345+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157365+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157390+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157395+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157400+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157425+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157430+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157430+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157435+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157440+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157524+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:25.157575+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157590+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157615+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157631+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157751+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157906+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157946+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.157952+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158011+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158018+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:25.158046+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158247+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158322+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158438+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158488+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.158798+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.159109+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:25.159600+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.159700+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.160061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.169073+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.169569+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.187461+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.188333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.199861+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.303933+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.592253+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.592261+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:25.592905+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.592985+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.593186+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.593386+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.593386+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.760589+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.853474+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:25.853910+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.033001+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.037837+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.073738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.073783+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.074505+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.201426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.201927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.201982+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.202424+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.202429+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.202860+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.204804+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.205736+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.269558+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.269598+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.479983+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.480539+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.480700+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.481667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.510070+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:26.607366+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:26.607447+00:00", "trade", 11.82, 17300.0]
["2026-09-25T16:06:26.607451+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:26.607451+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:06:26.607453+00:00", "trade", 11.82, 46.0]
["2026-09-25T16:06:26.607456+00:00", "trade", 11.82, 183.0]
["2026-09-25T16:06:26.607465+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:26.607465+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:06:26.607471+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:26.607471+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:26.607489+00:00", "trade", 11.82, 2000.0]
["2026-09-25T16:06:26.607493+00:00", "trade", 11.82, 54.0]
["2026-09-25T16:06:26.607496+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:26.607496+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:26.607498+00:00", "trade", 11.82, 46.0]
["2026-09-25T16:06:26.607508+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:06:26.607520+00:00", "trade", 11.82, 90.0]
["2026-09-25T16:06:26.607522+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:26.607525+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:26.607541+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.607557+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.607566+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.607566+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.607570+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:26.607570+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:06:26.607571+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.607630+00:00", "trade", 11.82, 15600.0]
["2026-09-25T16:06:26.607684+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:06:26.607691+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:06:26.607700+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:26.607704+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:06:26.607707+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:06:26.607707+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:26.607709+00:00", "trade", 11.82, 600.0]
["2026-09-25T16:06:26.607712+00:00", "trade", 11.82, 197.0]
["2026-09-25T16:06:26.607712+00:00", "trade", 11.82, 24.0]
["2026-09-25T16:06:26.607742+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:26.607797+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.607957+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.608022+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.608042+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.608072+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.608093+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:26.608118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608143+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608143+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608183+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608213+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608308+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608378+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608483+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608534+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608539+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608589+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608619+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608619+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608709+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608734+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608734+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608749+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.608794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.609100+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.609150+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.610157+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.610594+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.610634+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.610679+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.611065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.611075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.611691+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.616264+00:00", "trade", 11.815, 400.0]
["2026-09-25T16:06:26.616708+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.617154+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.617194+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.621114+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:26.621364+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621388+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621389+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621391+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:06:26.621391+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:06:26.621395+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621395+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621401+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:06:26.621401+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621406+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:06:26.621480+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621480+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621489+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621489+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621540+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621584+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:06:26.621595+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621595+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621600+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621617+00:00", "trade", 11.81, 28.0]
["2026-09-25T16:06:26.621621+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:06:26.621621+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621626+00:00", "trade", 11.81, 88.0]
["2026-09-25T16:06:26.621626+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621680+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621685+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621690+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621900+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:26.621939+00:00", "trade", 11.81, 1000.0]
["2026-09-25T16:06:26.621939+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621942+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:26.621983+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:06:26.621986+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.622341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.622502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.622522+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.622677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.622757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623279+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623478+00:00", "trade", 11.8, 80.0]
["2026-09-25T16:06:26.623478+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:26.623481+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:06:26.623484+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:06:26.623487+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:06:26.623493+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:26.623493+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:06:26.623497+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:26.623497+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:06:26.623499+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:26.623534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623539+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623544+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623553+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:06:26.623569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623598+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:06:26.623634+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623637+00:00", "trade", 11.8, 240.0]
["2026-09-25T16:06:26.623649+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:06:26.623655+00:00", "trade", 11.8, 12.0]
["2026-09-25T16:06:26.623655+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623660+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623661+00:00", "trade", 11.8, 1434.0]
["2026-09-25T16:06:26.623668+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:06:26.623673+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:06:26.623676+00:00", "trade", 11.8, 80.0]
["2026-09-25T16:06:26.623683+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:06:26.623686+00:00", "trade", 11.8, 244.0]
["2026-09-25T16:06:26.623692+00:00", "trade", 11.8, 53.0]
["2026-09-25T16:06:26.623840+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623840+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.623842+00:00", "trade", 11.8, 3326.0]
["2026-09-25T16:06:26.623842+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:26.623848+00:00", "trade", 11.8, 101.0]
["2026-09-25T16:06:26.623950+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:06:26.624111+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.624161+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.624201+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.624231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.624251+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:26.624690+00:00", "trade", 11.805, 20.0]
["2026-09-25T16:06:26.624795+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:06:26.624943+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:26.624948+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:26.624952+00:00", "trade", 11.8, 142.0]
["2026-09-25T16:06:26.624953+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:26.624964+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:06:26.625054+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:06:26.625063+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:26.625073+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:26.625073+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625078+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625153+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625163+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625244+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625472+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:06:26.625519+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625665+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625665+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.625709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.627342+00:00", "trade", 11.79, 1356.0]
["2026-09-25T16:06:26.627584+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.629443+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.629874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.636445+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.636916+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.636916+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.652834+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.653601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.661146+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.661332+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.661344+00:00", "trade", 11.79, 5600.0]
["2026-09-25T16:06:26.661473+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.661636+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.661655+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.661725+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.661726+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.661815+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.661840+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.662241+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.662327+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.662331+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.662347+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.665935+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666201+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666281+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666396+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666456+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666557+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666652+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666902+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.666962+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.667038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.667038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.670130+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673587+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.673607+00:00", "trade", 11.795, 248.0]
["2026-09-25T16:06:26.673613+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.673617+00:00", "trade", 11.795, 248.0]
["2026-09-25T16:06:26.673617+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.673623+00:00", "trade", 11.795, 124.0]
["2026-09-25T16:06:26.673623+00:00", "trade", 11.795, 600.0]
["2026-09-25T16:06:26.673623+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.673623+00:00", "trade", 11.795, 600.0]
["2026-09-25T16:06:26.673628+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.673628+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673632+00:00", "trade", 11.795, 600.0]
["2026-09-25T16:06:26.673632+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673639+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673639+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.673639+00:00", "trade", 11.795, 600.0]
["2026-09-25T16:06:26.673639+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673644+00:00", "trade", 11.79, 552.0]
["2026-09-25T16:06:26.673644+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:06:26.673644+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673644+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673647+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:06:26.673647+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.673650+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673650+00:00", "trade", 11.79, 600.0]
["2026-09-25T16:06:26.673653+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673653+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:06:26.673656+00:00", "trade", 11.79, 175.0]
["2026-09-25T16:06:26.673656+00:00", "trade", 11.79, 75.0]
["2026-09-25T16:06:26.673658+00:00", "trade", 11.795, 76.0]
["2026-09-25T16:06:26.673658+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:06:26.673658+00:00", "trade", 11.79, 52.0]
["2026-09-25T16:06:26.673662+00:00", "trade", 11.79, 6.0]
["2026-09-25T16:06:26.673662+00:00", "trade", 11.795, 106.0]
["2026-09-25T16:06:26.673668+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673668+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673674+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673677+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:06:26.673680+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.673682+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.673683+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673688+00:00", "trade", 11.79, 118.0]
["2026-09-25T16:06:26.673692+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:06:26.673692+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.673703+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673725+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.673725+00:00", "trade", 11.79, 193.0]
["2026-09-25T16:06:26.673731+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.673737+00:00", "trade", 11.79, 48.0]
["2026-09-25T16:06:26.673743+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.673759+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673767+00:00", "trade", 11.795, 248.0]
["2026-09-25T16:06:26.673767+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.673770+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:06:26.673770+00:00", "trade", 11.79, 52.0]
["2026-09-25T16:06:26.673779+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673779+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673782+00:00", "trade", 11.795, 18.0]
["2026-09-25T16:06:26.673804+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673804+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673809+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.673815+00:00", "trade", 11.795, 94.0]
["2026-09-25T16:06:26.673818+00:00", "trade", 11.79, 81.0]
["2026-09-25T16:06:26.673849+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673889+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673889+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673894+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.673896+00:00", "trade", 11.795, 498.0]
["2026-09-25T16:06:26.673905+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.673912+00:00", "trade", 11.795, 2.0]
["2026-09-25T16:06:26.673912+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.673923+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.673934+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674007+00:00", "trade", 11.795, 182.0]
["2026-09-25T16:06:26.674007+00:00", "trade", 11.795, 248.0]
["2026-09-25T16:06:26.674007+00:00", "trade", 11.79, 68.0]
["2026-09-25T16:06:26.674009+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674010+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.674013+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.674034+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674059+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:06:26.674064+00:00", "trade", 11.795, 248.0]
["2026-09-25T16:06:26.674064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674079+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674088+00:00", "trade", 11.79, 36.0]
["2026-09-25T16:06:26.674099+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674142+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.674142+00:00", "trade", 11.795, 311.0]
["2026-09-25T16:06:26.674145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674146+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.674149+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.674155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674175+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674194+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.674210+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674210+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674212+00:00", "trade", 11.795, 49.0]
["2026-09-25T16:06:26.674240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674254+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.674257+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.674272+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.674284+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.674293+00:00", "trade", 11.79, 360.0]
["2026-09-25T16:06:26.674305+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674317+00:00", "trade", 11.7925, 200.0]
["2026-09-25T16:06:26.674323+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.674335+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.674380+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.674383+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:06:26.674410+00:00", "trade", 11.79, 160.0]
["2026-09-25T16:06:26.674601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674735+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:06:26.674761+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674816+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.674994+00:00", "trade", 11.795, 248.0]
["2026-09-25T16:06:26.675247+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.675337+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.675413+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.675457+00:00", "trade", 11.795, 248.0]
["2026-09-25T16:06:26.675463+00:00", "trade", 11.795, 600.0]
["2026-09-25T16:06:26.675884+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.675899+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.676209+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.676415+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.676933+00:00", "trade", 11.795, 2.0]
["2026-09-25T16:06:26.677337+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.679173+00:00", "trade", 11.79, 156.0]
["2026-09-25T16:06:26.687723+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.708722+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708734+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:06:26.708734+00:00", "trade", 11.79, 248.0]
["2026-09-25T16:06:26.708734+00:00", "trade", 11.79, 36.0]
["2026-09-25T16:06:26.708734+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708737+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.708740+00:00", "trade", 11.79, 600.0]
["2026-09-25T16:06:26.708746+00:00", "trade", 11.79, 800.0]
["2026-09-25T16:06:26.708746+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708746+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708752+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:06:26.708752+00:00", "trade", 11.79, 18.0]
["2026-09-25T16:06:26.708752+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708755+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708759+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708761+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.708765+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708765+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708767+00:00", "trade", 11.79, 94.0]
["2026-09-25T16:06:26.708767+00:00", "trade", 11.79, 81.0]
["2026-09-25T16:06:26.708791+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:26.708794+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:06:26.708794+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:06:26.708809+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.708815+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.708815+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.708824+00:00", "trade", 11.79, 193.0]
["2026-09-25T16:06:26.708830+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.708869+00:00", "trade", 11.79, 106.0]
["2026-09-25T16:06:26.708869+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.708869+00:00", "trade", 11.79, 49.0]
["2026-09-25T16:06:26.708917+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.708917+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.708923+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.708923+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.708957+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.708972+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709108+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709113+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709128+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:06:26.709128+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709203+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709278+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.709278+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.709281+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.709281+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.709284+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:06:26.709293+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.709293+00:00", "trade", 11.79, 900.0]
["2026-09-25T16:06:26.709308+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.709311+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.709335+00:00", "trade", 11.79, 800.0]
["2026-09-25T16:06:26.709335+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.709348+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709408+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709428+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709428+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709749+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709854+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.709874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.710140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.710741+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.713527+00:00", "trade", 11.7915, 600.0]
["2026-09-25T16:06:26.714868+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:26.715423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.720384+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.729657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.734258+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:06:26.749223+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.763672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.763707+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.785053+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.785534+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.785875+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.785930+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.785945+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.785970+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.786995+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.787398+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.787551+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:06:26.787614+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.788095+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.792374+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:26.794972+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.794973+00:00", "trade", 11.79, 800.0]
["2026-09-25T16:06:26.794982+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:06:26.794985+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.795207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:26.795812+00:00", "trade", 11.79, 73.0]
["2026-09-25T16:06:26.804414+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:26.804440+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:26.804444+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:26.804454+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:26.804470+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:26.804474+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:26.804490+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.804493+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:26.804496+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:06:26.804700+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.804725+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.804820+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.805086+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.805141+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.805146+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.805176+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.805176+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.805216+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.805301+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.806133+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.806218+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.807662+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.816326+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:06:26.816623+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.816623+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.816814+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:06:26.817064+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.817385+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.817425+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.817425+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.817861+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.829732+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.833744+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.833771+00:00", "trade", 11.78, 7457.0]
["2026-09-25T16:06:26.833897+00:00", "trade", 11.78, 1600.0]
["2026-09-25T16:06:26.833942+00:00", "trade", 11.78, 6800.0]
["2026-09-25T16:06:26.834471+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.834751+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.834751+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.834982+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.846614+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.846635+00:00", "trade", 11.785, 248.0]
["2026-09-25T16:06:26.846638+00:00", "trade", 11.785, 152.0]
["2026-09-25T16:06:26.846641+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.846660+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:06:26.846660+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.846663+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:06:26.846666+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.846666+00:00", "trade", 11.78, 289.0]
["2026-09-25T16:06:26.846702+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.846705+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:06:26.846708+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:06:26.846711+00:00", "trade", 11.78, 600.0]
["2026-09-25T16:06:26.846711+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.846714+00:00", "trade", 11.78, 24.0]
["2026-09-25T16:06:26.846717+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.846717+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.846723+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.846723+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.846729+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.846729+00:00", "trade", 11.78, 207.0]
["2026-09-25T16:06:26.846732+00:00", "trade", 11.78, 7.0]
["2026-09-25T16:06:26.846732+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:06:26.846732+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.846735+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.846942+00:00", "trade", 11.785, 600.0]
["2026-09-25T16:06:26.846963+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.847029+00:00", "trade", 11.78, 350.0]
["2026-09-25T16:06:26.847108+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.847135+00:00", "trade", 11.785, 48.0]
["2026-09-25T16:06:26.847144+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.847150+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.847150+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.847162+00:00", "trade", 11.78, 83.0]
["2026-09-25T16:06:26.847180+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.847183+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.847183+00:00", "trade", 11.78, 700.0]
["2026-09-25T16:06:26.847186+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:06:26.847186+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.847195+00:00", "trade", 11.78, 195.0]
["2026-09-25T16:06:26.847213+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.847213+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.847216+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.847216+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.847219+00:00", "trade", 11.78, 400.0]
["2026-09-25T16:06:26.847222+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.847271+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847341+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847346+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847356+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847366+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847580+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:06:26.847604+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.847622+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847667+00:00", "trade", 11.785, 190.0]
["2026-09-25T16:06:26.847672+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847712+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847752+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847757+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847913+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.847959+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.848033+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.848113+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.848113+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.848153+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.848193+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.848334+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.848334+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.848835+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.849276+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.857636+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.858127+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.858558+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.875757+00:00", "trade", 11.785, 248.0]
["2026-09-25T16:06:26.875757+00:00", "trade", 11.785, 352.0]
["2026-09-25T16:06:26.875778+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:06:26.875778+00:00", "trade", 11.785, 389.0]
["2026-09-25T16:06:26.875781+00:00", "trade", 11.785, 248.0]
["2026-09-25T16:06:26.875784+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:06:26.875784+00:00", "trade", 11.785, 600.0]
["2026-09-25T16:06:26.875790+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.875790+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:06:26.875796+00:00", "trade", 11.78, 52.0]
["2026-09-25T16:06:26.875796+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.875799+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.875799+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.875802+00:00", "trade", 11.78, 89.0]
["2026-09-25T16:06:26.876078+00:00", "trade", 11.785, 300.0]
["2026-09-25T16:06:26.876331+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.876331+00:00", "trade", 11.78, 800.0]
["2026-09-25T16:06:26.876334+00:00", "trade", 11.78, 1600.0]
["2026-09-25T16:06:26.876334+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.876338+00:00", "trade", 11.78, 1000.0]
["2026-09-25T16:06:26.876338+00:00", "trade", 11.78, 600.0]
["2026-09-25T16:06:26.876340+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.876340+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.876340+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.876376+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:06:26.876376+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.876379+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.876400+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.876636+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.876721+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.876881+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.876881+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.876921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.876921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.877002+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.877122+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.877127+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.877202+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.878921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.886800+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.901850+00:00", "trade", 11.78, 119.0]
["2026-09-25T16:06:26.901883+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.901910+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:06:26.901913+00:00", "trade", 11.78, 111.0]
["2026-09-25T16:06:26.901913+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.901916+00:00", "trade", 11.78, 89.0]
["2026-09-25T16:06:26.901937+00:00", "trade", 11.78, 111.0]
["2026-09-25T16:06:26.901940+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.901943+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.901946+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.901949+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.901952+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.902437+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.902439+00:00", "trade", 11.78, 800.0]
["2026-09-25T16:06:26.902439+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:06:26.902442+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:26.902442+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902452+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902457+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902457+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902487+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902613+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902733+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902888+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902888+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.902928+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.903037+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.903037+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.903099+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.903214+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.903229+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.903705+00:00", "trade", 11.78, 189.0]
["2026-09-25T16:06:26.903708+00:00", "trade", 11.78, 11.0]
["2026-09-25T16:06:26.904011+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.904372+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.904452+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.904452+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.904472+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.904672+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.905154+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.906297+00:00", "trade", 11.781, 300.0]
["2026-09-25T16:06:26.931211+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.931286+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.955228+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.956664+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.956664+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:26.957214+00:00", "trade", 11.78, 581.0]
["2026-09-25T16:06:26.957227+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.957253+00:00", "trade", 11.78, 7.0]
["2026-09-25T16:06:26.957259+00:00", "trade", 11.78, 79.0]
["2026-09-25T16:06:26.957267+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.957267+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.957272+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.957308+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.957388+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.957738+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.958109+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:26.958190+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.005843+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.006284+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.006289+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.050539+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.064723+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.064804+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:27.065013+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.065511+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:06:27.065511+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:06:27.065795+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.065795+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.065835+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.066001+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.070877+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.073654+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.075338+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.077551+00:00", "trade", 11.785, 59.0]
["2026-09-25T16:06:27.102863+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:06:27.102863+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:27.102866+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:06:27.102868+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:06:27.102874+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:06:27.102874+00:00", "trade", 11.79, 150.0]
["2026-09-25T16:06:27.102920+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:06:27.102923+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:27.102929+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.102932+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:27.102934+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.102934+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.102941+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:06:27.102950+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:27.102979+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.102979+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.102984+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.102984+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.103089+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.103094+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:27.103099+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.103103+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:06:27.103104+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.103106+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:06:27.103106+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:06:27.103114+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:27.103124+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103124+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103149+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103178+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:27.103189+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103220+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103220+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103220+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103249+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103304+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103345+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:06:27.103465+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103480+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103540+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103585+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103635+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103705+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103705+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103735+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103921+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103956+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.103996+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.104457+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.104618+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.104718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.105119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.105144+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.105164+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.106317+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.106768+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.115383+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.560030+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:06:27.840171+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.840637+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:27.884047+00:00", "trade", 11.795, 600.0]
["2026-09-25T16:06:28.111250+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:28.526081+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:28.526848+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:28.613734+00:00", "trade", 11.806, 2.0]
["2026-09-25T16:06:28.790224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:28.969500+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:28.979032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:28.980165+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:28.980731+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:29.039516+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:29.145278+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:29.145523+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:29.331387+00:00", "trade", 11.7995, 100.0]
["2026-09-25T16:06:29.355317+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:29.482569+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:30.000279+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:30.274392+00:00", "trade", 11.8027, 24.0]
["2026-09-25T16:06:30.679549+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:30.683999+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.208010+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.208050+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.218485+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.222924+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:31.223617+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.223837+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.330671+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.809795+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.810271+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:31.868811+00:00", "trade", 11.7999, 100.0]
["2026-09-25T16:06:31.869868+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:32.015494+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:06:32.172883+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:32.390234+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:32.390715+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:32.795833+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:32.993338+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:33.066937+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:33.122791+00:00", "trade", 11.8, 180.0]
["2026-09-25T16:06:33.122839+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:06:33.122839+00:00", "trade", 11.8, 80.0]
["2026-09-25T16:06:33.122848+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:06:33.122854+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:33.122869+00:00", "trade", 11.8, 52.0]
["2026-09-25T16:06:33.122978+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:06:33.123164+00:00", "trade", 11.8, 69.0]
["2026-09-25T16:06:33.123221+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:33.123267+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:33.123331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123462+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123497+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123497+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123522+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123617+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123697+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.123813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.124384+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.124455+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.124519+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.125587+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.125622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.126068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.127085+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.127632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.128594+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.154360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.154801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.154836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.162505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.162805+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.286925+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.286930+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.299285+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.299731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.604154+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:33.817266+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.167533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.319499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.320928+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.526090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.527318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.647348+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.675475+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.675656+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.675696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.675996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.676473+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.676498+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.679500+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.679525+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.679956+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.744559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.744559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.744564+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:34.744630+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:06:34.745682+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.036213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.055457+00:00", "trade", 11.81, 108.0]
["2026-09-25T16:06:35.055472+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:06:35.055472+00:00", "trade", 11.81, 8.0]
["2026-09-25T16:06:35.055944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.056150+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.056726+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.058375+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.058836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.064440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.082683+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.083670+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.117586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.168271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.357431+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.357902+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.739484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:35.739965+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.371967+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.372453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.372569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.372970+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.373411+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.379926+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.508446+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.508812+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.522705+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:36.682811+00:00", "trade", 11.8105, 6.0]
["2026-09-25T16:06:37.787431+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:37.886286+00:00", "trade", 11.8099, 300.0]
["2026-09-25T16:06:38.071436+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.072203+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.150313+00:00", "trade", 11.805, 30.0]
["2026-09-25T16:06:38.269221+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.269266+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.495459+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.500581+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.501072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.501097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.501107+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.603335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.603766+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:39.567567+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:39.568048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:39.916391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:40.371507+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:40.371512+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:40.372550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:40.788188+00:00", "trade", 11.8001, 80.0]
["2026-09-25T16:06:41.063336+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:41.415924+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:41.667688+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:41.668129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.408849+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.508746+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.618131+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.748637+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:43.158250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:43.158696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:43.321097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:43.394287+00:00", "trade", 11.805, 500.0]
["2026-09-25T16:06:44.055748+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:44.055948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:44.056344+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:44.281473+00:00", "trade", 11.805, 84.0]
["2026-09-25T16:06:44.425567+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:06:44.532393+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:06:44.533463+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:44.533493+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:44.851343+00:00", "trade", 11.81, 36.0]
["2026-09-25T16:06:44.856727+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:44.856767+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:44.857208+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:44.931733+00:00", "trade", 11.805, 600.0]
["2026-09-25T16:06:45.141659+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.159867+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.160303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.526008+00:00", "trade", 11.8038, 1.0]
["2026-09-25T16:06:45.679317+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.776658+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.780387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.780387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.780427+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.780868+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.781099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.793573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.794586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.799623+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.801342+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:45.851927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.033654+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.034270+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.064337+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.135676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.138483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.169933+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.661636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.761213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:46.761408+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:46.761463+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.761473+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.761529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.761559+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.761935+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.762165+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.762491+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.762506+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.762511+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.766340+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.766866+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.778151+00:00", "trade", 11.7999, 20.0]
["2026-09-25T16:06:46.782932+00:00", "trade", 11.8, 311.0]
["2026-09-25T16:06:46.783556+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.784032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:46.816026+00:00", "trade", 11.8, 6.0]
["2026-09-25T16:06:47.072122+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:47.073771+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:47.361077+00:00", "trade", 11.7981, 2.0]
["2026-09-25T16:06:47.361435+00:00", "trade", 11.7981, 1.0]
["2026-09-25T16:06:47.972869+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:47.972869+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:06:47.972968+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:47.973028+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:47.973038+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:47.973043+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:47.973053+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:47.973058+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:47.973058+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:47.973078+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:47.973103+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973263+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973519+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973649+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973649+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973774+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973819+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.973940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.974005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.974050+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.974120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.974501+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.977062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.979298+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.979779+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.995787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:47.996218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.013754+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.074333+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.252696+00:00", "trade", 11.805, 9.0]
["2026-09-25T16:06:48.254471+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.254777+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.254913+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.538946+00:00", "trade", 11.805, 12.0]
["2026-09-25T16:06:48.539724+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.540130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.544528+00:00", "trade", 11.8099, 1.0]
["2026-09-25T16:06:48.574417+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.575134+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.575134+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.636460+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.636605+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.636695+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.636875+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.639502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.645390+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:48.688703+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.072911+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.245742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.246213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.246700+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.294944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.294964+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.295851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.297049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:49.832898+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.146313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.325990+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.326942+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.380945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.387391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.387466+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.387511+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.387531+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.387561+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.387576+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.387576+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.387626+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.388167+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.388221+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:50.388225+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:50.388248+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:06:50.388248+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:06:50.388426+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:06:50.388553+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.389065+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.389120+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.389165+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.389230+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.389245+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.395906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.406351+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.416435+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.416480+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:50.488017+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:06:50.488053+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:06:50.488056+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:50.488056+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:06:50.488062+00:00", "trade", 11.8, 14.0]
["2026-09-25T16:06:50.488062+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:50.488080+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:50.488083+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:06:50.488086+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:50.488086+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:06:50.488104+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:50.488224+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:50.488266+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:06:50.488269+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:50.488269+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:06:50.488285+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:50.488310+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:50.488326+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:50.488330+00:00", "trade", 11.8, 311.0]
["2026-09-25T16:06:50.488356+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:50.488366+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:50.488371+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:06:50.488391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488416+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488451+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488461+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488706+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488751+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488837+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488917+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488947+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488952+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.488997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.489027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.489042+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.489077+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.489278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.489318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.489478+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.489548+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.489759+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.497282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.511365+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.527609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:50.716752+00:00", "trade", 11.8057, 2.0]
["2026-09-25T16:06:50.719961+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:06:51.192720+00:00", "trade", 11.805, 535.0]
["2026-09-25T16:06:51.433466+00:00", "trade", 11.805, 4.0]
["2026-09-25T16:06:51.467558+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.575193+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.575193+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.575213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.575218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.575960+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.576070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.576191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.576512+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.593788+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.833036+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.833197+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.833552+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.849215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:51.849560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:52.291568+00:00", "trade", 11.8081, 1.0]
["2026-09-25T16:06:52.434362+00:00", "trade", 11.8051, 1.0]
["2026-09-25T16:06:52.828852+00:00", "trade", 11.805, 14.0]
["2026-09-25T16:06:52.897050+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:52.897730+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:06:53.362771+00:00", "trade", 11.805, 600.0]
["2026-09-25T16:06:53.505881+00:00", "trade", 11.81, 14.0]
["2026-09-25T16:06:53.505923+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:06:53.506047+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:53.506077+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:53.506121+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:06:53.506148+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:53.506168+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:06:53.506203+00:00", "trade", 11.81, 1000.0]
["2026-09-25T16:06:53.506208+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.506233+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.506458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.506498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.506634+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.506664+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.506899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.507045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.508313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.511054+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.511054+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.511059+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.511089+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.511340+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.516182+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.529628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.530100+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.530571+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.539146+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.539597+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.545942+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.648466+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.659221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.660695+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.660750+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.733017+00:00", "trade", 11.8058, 18.0]
["2026-09-25T16:06:53.943024+00:00", "trade", 11.815, 54.0]
["2026-09-25T16:06:53.944118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:53.944840+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.322763+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.467628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.470053+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.472710+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.618942+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.619418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.624495+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.653670+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.670224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.670435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.670480+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.670515+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.670560+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.670615+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.670916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.671397+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.674594+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.686763+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.686798+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.749452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.749502+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.749643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.750480+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:54.764979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:55.136312+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:55.136362+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:55.155808+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:55.155958+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:55.155994+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:55.157031+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:55.157208+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:06:55.157258+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:56.032421+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.596061+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.596302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.690133+00:00", "trade", 11.82, 126.0]
["2026-09-25T16:06:56.691477+00:00", "trade", 11.815, 600.0]
["2026-09-25T16:06:56.692054+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.785481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.785481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.785830+00:00", "trade", 11.815, 800.0]
["2026-09-25T16:06:56.786476+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:06:56.786679+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.786726+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:06:56.786729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.787240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.787366+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.787486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.787802+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:56.788007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:57.011077+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:57.473555+00:00", "trade", 11.8184, 4000.0]
["2026-09-25T16:06:57.475271+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:57.519861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:06:57.519862+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:57.519862+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:57.519866+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:57.519866+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:06:57.519868+00:00", "trade", 11.82, 2155.0]
["2026-09-25T16:06:57.519886+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:57.519886+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:57.519893+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:06:57.519893+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:57.519896+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:57.520055+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:06:57.520070+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:06:57.520132+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:57.520162+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:57.520162+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:57.520167+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:57.520182+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:57.520217+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:06:57.520242+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520322+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520337+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520363+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520428+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520433+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520458+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520513+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520548+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520603+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520683+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520884+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.520904+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.521084+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.521164+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.521966+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.522427+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.539950+00:00", "trade", 11.83, 37.0]
["2026-09-25T16:06:57.541017+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.541077+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.541112+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.541117+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.546575+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.550188+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.559415+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.566452+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.566587+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.593799+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:57.594784+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.600255+00:00", "trade", 11.825, 500.0]
["2026-09-25T16:06:57.743628+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.743703+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.743944+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.744395+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:57.744430+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:58.019509+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:58.606510+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:06:58.606600+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:06:58.606651+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:58.606792+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:06:58.643648+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:58.659339+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:06:59.613387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:59.613562+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:59.694189+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:59.784573+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:06:59.963599+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.000307+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.011974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.050145+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.050611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.221281+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.221757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.643160+00:00", "trade", 11.825, 43.0]
["2026-09-25T16:07:00.644516+00:00", "trade", 11.83, 20.0]
["2026-09-25T16:07:00.646828+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.649294+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.650527+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.650903+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:00.700804+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:07:00.911705+00:00", "trade", 11.83, 7.0]
["2026-09-25T16:07:00.911770+00:00", "trade", 11.83, 202.0]
["2026-09-25T16:07:00.911774+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:07:00.911774+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:07:00.911779+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:07:00.911785+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:07:00.911794+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:07:00.911794+00:00", "trade", 11.83, 20.0]
["2026-09-25T16:07:00.911852+00:00", "trade", 11.83, 98.0]
["2026-09-25T16:07:00.911893+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:07:00.911964+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:07:00.911966+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:07:00.911969+00:00", "trade", 11.83, 14.0]
["2026-09-25T16:07:00.912043+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:07:00.912053+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:07:00.912069+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:07:00.912069+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:07:00.912073+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:07:00.912073+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:07:00.912104+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:07:00.912118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912123+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912128+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912133+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912133+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912204+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912289+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912404+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912449+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912519+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912569+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912609+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912800+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912840+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912855+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912870+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.912955+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.914444+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.914659+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.915020+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.984861+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:00.985598+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:01.108239+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:01.161741+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:01.523982+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:01.984216+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.152511+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.428127+00:00", "trade", 11.835, 103.0]
["2026-09-25T16:07:02.428422+00:00", "trade", 11.835, 97.0]
["2026-09-25T16:07:02.429354+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.516459+00:00", "trade", 11.832, 100.0]
["2026-09-25T16:07:02.892269+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.900138+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.900233+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.900519+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.900674+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.900709+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.900749+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.903822+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.904263+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.904714+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.912237+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.925438+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.925929+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.926320+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.926776+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.926816+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.926841+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.975963+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.976454+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:02.976880+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.018138+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.018624+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.018659+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.018669+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.018730+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.019231+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.019998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.031315+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.194768+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.195715+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.200968+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.253227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.253623+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.254069+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.254099+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.254866+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.257627+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.258109+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.258545+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.281835+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.616696+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.617152+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.617202+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.617202+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.617342+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.617823+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.618701+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.640828+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.641254+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.967700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.968176+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:03.968181+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.016566+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.016617+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.017062+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.017238+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.017543+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.018551+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.018581+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.018856+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.019303+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.020475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:04.174422+00:00", "trade", 11.8043, 40.0]
["2026-09-25T16:07:05.151288+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.153358+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.157673+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.160374+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.222066+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.257475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.268351+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.268872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.269444+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.269640+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.269920+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.319488+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.320294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.320415+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.320801+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.334268+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:07:05.348151+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:07:05.348211+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:07:05.348226+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:07:05.348291+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:07:05.348341+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348461+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348547+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348797+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348797+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348897+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348928+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348928+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348948+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.348948+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.349023+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.349073+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.349073+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.349092+00:00", "trade", 11.84, 14.0]
["2026-09-25T16:07:05.349103+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.349910+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.350346+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.354260+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.354736+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.360134+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.575900+00:00", "trade", 11.845, 25.0]
["2026-09-25T16:07:05.759323+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.823004+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.909545+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:05.921273+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:06.348824+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:06.349125+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:06.373714+00:00", "trade", 11.845, 600.0]
["2026-09-25T16:07:06.463231+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:07:06.598206+00:00", "trade", 11.8044, 1.0]
["2026-09-25T16:07:06.607038+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:06.607519+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:06.776064+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:06.776611+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:06.994912+00:00", "trade", 11.845, 600.0]
["2026-09-25T16:07:07.086522+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.087785+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.089554+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.091775+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.096982+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.100976+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.649896+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.650658+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.650658+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.650798+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.651124+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.961862+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:07.962399+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.126679+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.126754+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.127611+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.298564+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:07:08.299224+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.299224+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.299264+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.299269+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.300106+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.300532+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.442404+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.446895+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:08.447356+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.114903+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.115389+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.272492+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.359865+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.400095+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.970306+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.973453+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.974846+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.979372+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.979422+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.979973+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.980049+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:09.980094+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.455383+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.774747+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.774807+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.774847+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.775164+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.775213+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.775669+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.775725+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.776146+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.776151+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.786636+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.786636+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.801832+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.829928+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.830395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.923912+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.924959+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.988941+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.989102+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:10.989382+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.018291+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.468572+00:00", "trade", 11.8486, 126.0]
["2026-09-25T16:07:11.516124+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.516395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.516430+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.516455+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.516540+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.516891+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.517903+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.518009+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.518590+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.554947+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.564880+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.618262+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.755889+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:11.867670+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.021034+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.021505+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.022296+00:00", "trade", 11.845, 300.0]
["2026-09-25T16:07:12.022904+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.022999+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.023345+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.023415+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.032456+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.075213+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.075213+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.229084+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.275920+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.298108+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.300994+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.301486+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.301491+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.307139+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.307485+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.308086+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.309680+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.379356+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.525944+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.526881+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.528400+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.567573+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.567899+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.568069+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.669660+00:00", "trade", 11.8455, 70.0]
["2026-09-25T16:07:12.669731+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.670648+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.677169+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:07:12.927595+00:00", "trade", 11.85, 4.0]
["2026-09-25T16:07:12.929549+00:00", "trade", 11.85, 56.0]
["2026-09-25T16:07:12.929549+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:07:12.929552+00:00", "trade", 11.85, 9.0]
["2026-09-25T16:07:12.929563+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929612+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:07:12.929615+00:00", "trade", 11.85, 342.0]
["2026-09-25T16:07:12.929634+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:07:12.929643+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:07:12.929654+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929654+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929659+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929659+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929664+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929664+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929704+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929709+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929714+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929724+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929724+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929729+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929729+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929739+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929744+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929769+00:00", "trade", 11.85, 4.0]
["2026-09-25T16:07:12.929789+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929829+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929854+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929854+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929859+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:07:12.929929+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.929999+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930055+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930133+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:07:12.930210+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930235+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930490+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930531+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930571+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930641+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930691+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.930811+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.931453+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.931874+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.934290+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.936014+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.936450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.962061+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.962542+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.964917+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.965023+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:12.965303+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.035806+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.190283+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.190694+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.190734+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.190769+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.190894+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.192538+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.192603+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.192734+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.200096+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.200853+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.228243+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.228464+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.251985+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.252070+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.252070+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.252516+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.260715+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.376841+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.377598+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.377759+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.487725+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.487780+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.488151+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.488296+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.508519+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.508920+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.547597+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.548279+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.548720+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.585422+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.657168+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.704540+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.705101+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.705172+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.705447+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.728632+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.906731+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.906766+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.906886+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.930257+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.966533+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.967585+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:13.974231+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.079171+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.079642+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.080143+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.080148+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.080544+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.108034+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.209490+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.260361+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.261030+00:00", "trade", 11.8123, 1.0]
["2026-09-25T16:07:14.451380+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.451731+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.524810+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.535776+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.607618+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:14.607618+00:00", "trade", 11.86, 90.0]
["2026-09-25T16:07:14.607730+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:07:14.607732+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.607733+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:14.607733+00:00", "trade", 11.86, 110.0]
["2026-09-25T16:07:14.607736+00:00", "trade", 11.86, 10.0]
["2026-09-25T16:07:14.607739+00:00", "trade", 11.86, 500.0]
["2026-09-25T16:07:14.608105+00:00", "trade", 11.86, 6.0]
["2026-09-25T16:07:14.608228+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:14.608238+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:14.608293+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:14.608398+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608629+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608859+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608914+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608955+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608960+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608975+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.608995+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.609075+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.610914+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.612703+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.612939+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.614468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.793084+00:00", "trade", 11.865, 75.0]
["2026-09-25T16:07:14.937803+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:07:14.937807+00:00", "trade", 11.86, 150.0]
["2026-09-25T16:07:14.937807+00:00", "trade", 11.86, 150.0]
["2026-09-25T16:07:14.937810+00:00", "trade", 11.86, 150.0]
["2026-09-25T16:07:14.937810+00:00", "trade", 11.86, 150.0]
["2026-09-25T16:07:14.937815+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:14.937854+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:14.937858+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:14.937858+00:00", "trade", 11.86, 86.0]
["2026-09-25T16:07:14.938044+00:00", "trade", 11.86, 82.0]
["2026-09-25T16:07:14.938044+00:00", "trade", 11.86, 3.0]
["2026-09-25T16:07:14.938050+00:00", "trade", 11.86, 50.0]
["2026-09-25T16:07:14.938050+00:00", "trade", 11.86, 50.0]
["2026-09-25T16:07:14.938332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:14.938378+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:14.938387+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:14.938413+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:14.938428+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:14.938533+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.938583+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.938623+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.938653+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.938653+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.938728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.938743+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.938974+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.939009+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.939014+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.939029+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.939064+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.939084+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.939109+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.940197+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.941971+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:14.945459+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:14.976588+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.000726+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.534298+00:00", "trade", 11.855, 14.0]
["2026-09-25T16:07:15.683035+00:00", "trade", 11.86, 25.0]
["2026-09-25T16:07:15.684415+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.811868+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.811949+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.820188+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.820379+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.820419+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.820905+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.820910+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.820945+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.974104+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:15.974906+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:16.044366+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:16.045383+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:16.090075+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:16.104764+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:16.117836+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:16.118352+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:17.233672+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:17.233773+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:17.233788+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:17.233798+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:17.233888+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:17.245250+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.277312+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:07:18.277659+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.277711+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:07:18.277779+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.277937+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:07:18.278021+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:07:18.278150+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.278270+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.280649+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:07:18.280713+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:07:18.282530+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.282660+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.283031+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.283031+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.302323+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.353053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.406390+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.406871+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.525748+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.526430+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.526430+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.526831+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.526831+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.527272+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.527597+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.549730+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.549790+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.549795+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.550637+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.710592+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.711279+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.733738+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.734179+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.853580+00:00", "trade", 11.8123, 7.0]
["2026-09-25T16:07:18.904032+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.905024+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.950808+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.954325+00:00", "trade", 11.8026, 14.0]
["2026-09-25T16:07:18.954557+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.955369+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.956587+00:00", "trade", 11.855, 200.0]
["2026-09-25T16:07:18.957068+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.957123+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.957640+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.957650+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.957680+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.958396+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.962036+00:00", "trade", 11.8026, 4.0]
["2026-09-25T16:07:18.965719+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:18.983621+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.497046+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.501266+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.501758+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.501758+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.518061+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.523945+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.524356+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.524381+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.524642+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.627156+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.627772+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.629967+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.630033+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.674774+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.675365+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.675576+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.706224+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.891514+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:19.905282+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.232509+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.542561+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.543203+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.552229+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.552249+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.643596+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.643717+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.643917+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.644278+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.673923+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.770688+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.771039+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.771169+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.771881+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.771971+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.771986+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.771996+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.772001+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.778482+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.804920+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.804955+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.805992+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.807050+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.807556+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:20.939159+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.372664+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.372674+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.372724+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.373315+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.373396+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.373436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.373586+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.373716+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.385680+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.386196+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.407166+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.546763+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:21.546773+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.239980+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.240476+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.359675+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.418209+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.467751+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.468188+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.633911+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.634528+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.805499+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:22.908233+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.009965+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.033295+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.056370+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.056851+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.056861+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.186675+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.187607+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.220074+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.344360+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.526167+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.526257+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.526603+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.526693+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.569590+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:23.570066+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.527617+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.527617+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.621680+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.884720+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:24.884906+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.885728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.886254+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.922370+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.922410+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.922425+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.923568+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.926750+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:24.926750+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:25.105069+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:25.148452+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:25.157248+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:25.158281+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:25.183390+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:25.219439+00:00", "trade", 11.86, 2.0]
["2026-09-25T16:07:25.219446+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219451+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219486+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219501+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219506+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219506+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219541+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219546+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219546+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219551+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219581+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219591+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219616+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219637+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219682+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219682+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219697+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219722+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219722+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219734+00:00", "trade", 11.855, 18.0]
["2026-09-25T16:07:25.219740+00:00", "trade", 11.86, 193.0]
["2026-09-25T16:07:25.219757+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219817+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219914+00:00", "trade", 11.86, 14.0]
["2026-09-25T16:07:25.219914+00:00", "trade", 11.86, 68.0]
["2026-09-25T16:07:25.219922+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.219987+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:25.220017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220284+00:00", "trade", 11.86, 4.0]
["2026-09-25T16:07:25.220313+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220348+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220378+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220443+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220484+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220504+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220549+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220554+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220794+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.220924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.221175+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.222603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.222644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.267701+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.419851+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:07:25.419851+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:07:25.419853+00:00", "trade", 11.87, 21.0]
["2026-09-25T16:07:25.420444+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420454+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420589+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420589+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420629+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420769+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420810+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.420825+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.421216+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.421516+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.421591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.421621+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.423752+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.449518+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.449523+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.568756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.569428+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.569673+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.836087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.836467+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.852851+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:25.852892+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.159691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.159711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.159711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.160147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.160748+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.161189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.542602+00:00", "trade", 11.813, 1.0]
["2026-09-25T16:07:26.543518+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.783313+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:26.783654+00:00", "trade", 11.865, 75.0]
["2026-09-25T16:07:26.784716+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:27.047511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:27.047977+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:27.992206+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:27.992777+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.024117+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.024152+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.024237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.024512+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.024638+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.070672+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.070742+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.071294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.071294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.106543+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.106547+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.852562+00:00", "trade", 11.862, 1000.0]
["2026-09-25T16:07:28.885188+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:28.923730+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.015763+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.016360+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.016841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.032202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.199611+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:07:29.232061+00:00", "trade", 11.865, 65.0]
["2026-09-25T16:07:29.279605+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.280076+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.592975+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.593607+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.597656+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.604152+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.604152+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.604152+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.604222+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.604588+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.604608+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.662611+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.662611+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.663207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.663372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.663648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.663879+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.670970+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.671953+00:00", "trade", 11.865, 152.0]
["2026-09-25T16:07:29.684051+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.796340+00:00", "trade", 11.865, 1205.0]
["2026-09-25T16:07:29.933013+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:29.933013+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:30.000328+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:30.127671+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:31.189810+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:31.189945+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:31.190386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:31.190386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:31.228442+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:31.229229+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:32.068603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:32.068603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:32.711361+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:33.131379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.345017+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:07:34.345017+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:07:34.345971+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.346091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.346532+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.346797+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:07:34.390969+00:00", "trade", 11.87, 1000.0]
["2026-09-25T16:07:34.390988+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.391429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.391429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.391429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.391464+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.391544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.391704+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.391905+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.392025+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.393253+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.393298+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.393303+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.393329+00:00", "trade", 11.865, 12.0]
["2026-09-25T16:07:34.393651+00:00", "trade", 11.865, 13.0]
["2026-09-25T16:07:34.394065+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.394266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.394626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.395017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.395468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.403072+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.504984+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.505024+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.505345+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.505465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.505781+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.505946+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.505946+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.506382+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.513544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.514025+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.703486+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.895672+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.978409+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:34.979241+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:35.170400+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:35.170676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:35.170801+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:36.502909+00:00", "trade", 11.8632, 14.0]
["2026-09-25T16:07:37.192496+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.192962+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.192977+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.193022+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.196200+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.402635+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.402760+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.403046+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.403207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.438261+00:00", "trade", 11.8618, 40.0]
["2026-09-25T16:07:37.525552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.525567+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.525763+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.777646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.809778+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.809978+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.810414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.982869+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:37.983390+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:38.226377+00:00", "trade", 11.865, 500.0]
["2026-09-25T16:07:38.321694+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:38.321745+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:38.547200+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:38.547727+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:38.984109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:38.984479+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:38.984555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.020721+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.020756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.020841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.020841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.020846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.021292+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.449951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.503358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.504210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:39.504691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.179550+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.184592+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.379811+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.379896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.479488+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.675107+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.675548+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.676060+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.676621+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.677067+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.677293+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.677739+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.678410+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.678636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.678656+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.680305+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.680495+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.847427+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.847983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.867129+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.867174+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.867635+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.867685+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:40.867690+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:41.588964+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:41.589445+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:43.084559+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:43.084574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:43.084724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:43.085090+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:43.394279+00:00", "trade", 11.865, 30.0]
["2026-09-25T16:07:44.021350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.021676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.021756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.135170+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.153917+00:00", "trade", 11.86, 150.0]
["2026-09-25T16:07:44.153986+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:44.153986+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:44.153990+00:00", "trade", 11.86, 12.0]
["2026-09-25T16:07:44.153990+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.153992+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:07:44.153996+00:00", "trade", 11.86, 1500.0]
["2026-09-25T16:07:44.154045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.154091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.154091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.154095+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.154095+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.154105+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.154105+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:44.154110+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:44.154236+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:44.154241+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:44.154241+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:07:44.154242+00:00", "trade", 11.86, 350.0]
["2026-09-25T16:07:44.154266+00:00", "trade", 11.86, 1350.0]
["2026-09-25T16:07:44.154281+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154286+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154366+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154427+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154451+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154457+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154461+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154476+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154566+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154572+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154637+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154682+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154682+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154797+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154837+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.154917+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.155118+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.155278+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.155940+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.158601+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.534755+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.534755+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.534755+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.616494+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.616544+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.617031+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.617502+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.617752+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.617980+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:07:44.618584+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.618589+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.618669+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.618905+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.698058+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.698058+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.698214+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.698504+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.715064+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.715500+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.727626+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:07:44.728265+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.728305+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.737547+00:00", "trade", 11.855, 144.0]
["2026-09-25T16:07:44.748713+00:00", "trade", 11.855, 560.0]
["2026-09-25T16:07:44.805539+00:00", "trade", 11.855, 15.0]
["2026-09-25T16:07:44.859923+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:07:44.967935+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.968065+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.968065+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.968265+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.968581+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:44.968982+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:45.030608+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:45.030724+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:45.063537+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:46.067904+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:46.068380+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:46.684860+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:46.728619+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:47.130644+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:47.131125+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:47.299731+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:47.321949+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:47.612719+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:07:47.613284+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:07:48.043183+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:48.288571+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:48.881616+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:48.881936+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:48.950078+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.133299+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.133800+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.549317+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.554284+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.554971+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.555312+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.556344+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.556860+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.567170+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.572041+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:49.613209+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:50.121497+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:50.121537+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:50.157989+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:50.158024+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:50.168233+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:50.243257+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:50.569367+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:51.174039+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:51.174525+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:51.804126+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.035150+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.035155+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.035441+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.036283+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.036283+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.037040+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.037801+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.037882+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.043119+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.043405+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.052316+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.658893+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:07:52.658963+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.658963+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659018+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659053+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659073+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659113+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659163+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659439+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.659679+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660040+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660075+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660080+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660156+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660221+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660271+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660389+00:00", "trade", 11.865, 300.0]
["2026-09-25T16:07:52.660496+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660536+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.660942+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.661404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.675455+00:00", "trade", 11.8149, 25.0]
["2026-09-25T16:07:52.677407+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.715754+00:00", "trade", 11.8603, 1000.0]
["2026-09-25T16:07:52.906491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.909278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:52.909664+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.030200+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.032606+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.581385+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.742272+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.742317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.742317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.742713+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.742793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.745034+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.793860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.794211+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.794431+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.795193+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.795203+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.797138+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.909450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:53.909951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.402131+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.403810+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.404331+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.422935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.566707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.614215+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.614310+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.614986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.615042+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.615092+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.615292+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.615593+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.615628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.615914+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.615999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.616224+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.616746+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.664113+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.664740+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.866203+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.927529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.968396+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.970757+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.970797+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:54.971233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.005675+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.045645+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.150013+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.378218+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:07:55.378341+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.378381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.378631+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.378867+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.379127+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.379168+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.379208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.379568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.379649+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.400854+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.418822+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.419233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.419383+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.419939+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.622481+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.622897+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.622957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.622962+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.623483+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.623889+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.624330+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.661146+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:07:55.667182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.668099+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.724468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.760466+00:00", "trade", 11.865, 50.0]
["2026-09-25T16:07:55.770608+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:55.972783+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.100627+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.214413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.214959+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.214989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.215104+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.310389+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:07:56.310930+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:07:56.448995+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.449266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.449316+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.449516+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.449992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.479693+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.480164+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.480164+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.481507+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.501014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.501530+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.501610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.569301+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.569516+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.570549+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.577916+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.577982+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.623299+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.725166+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.828201+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.978844+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:56.979285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.083433+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.123002+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.123854+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.536330+00:00", "trade", 11.86, 50.0]
["2026-09-25T16:07:57.757415+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.771874+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.772024+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.772150+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.931999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.932636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:57.932917+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:07:58.173316+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:08:00.000351+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.014694+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.191890+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.329612+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.330209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.330540+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.330650+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.330991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.336083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.337201+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.698973+00:00", "trade", 11.865, 8.0]
["2026-09-25T16:08:00.749716+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.750050+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:08:00.750192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.944449+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.944524+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.944529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:00.945617+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.056119+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.367675+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.431472+00:00", "trade", 11.86, 331.0]
["2026-09-25T16:08:01.431517+00:00", "trade", 11.861, 300.0]
["2026-09-25T16:08:01.432425+00:00", "trade", 11.861, 1669.0]
["2026-09-25T16:08:01.433000+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:08:01.433081+00:00", "trade", 11.865, 2600.0]
["2026-09-25T16:08:01.436002+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.436052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.488356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.776591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.799896+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:08:01.800513+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.800533+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.823107+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.985668+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.985974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.986595+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.986636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.986636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:01.999521+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:02.291325+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:02.314358+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:08:02.496207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:02.496207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:02.496803+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:02.525160+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:02.574284+00:00", "trade", 11.8618, 600.0]
["2026-09-25T16:08:02.589176+00:00", "trade", 11.865, 20.0]
["2026-09-25T16:08:02.932448+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:02.933045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:02.933501+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.574750+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.607308+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:08:03.916106+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.916181+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.916582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.916898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.916983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.917144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.958251+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:03.958758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.025617+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.025727+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.025737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.026103+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.054786+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.546540+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.552017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.606527+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.902480+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.922267+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.922728+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:04.967640+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:05.041506+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:05.042027+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:05.100045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:05.100080+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:05.863107+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:08:05.863645+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:08:06.168715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.168715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.168755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.168755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.168995+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.169196+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.170193+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.241137+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.241142+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:06.571973+00:00", "trade", 11.8107, 100.0]
["2026-09-25T16:08:06.667122+00:00", "trade", 11.865, 600.0]
["2026-09-25T16:08:07.267711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.268192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.573605+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:07.574210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.574250+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.574250+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.574771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.574811+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.776716+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.856787+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:07.939453+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:08.084087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:08.086142+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:08.100587+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:08:08.101984+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:08.357881+00:00", "trade", 11.8091, 17.0]
["2026-09-25T16:08:08.868942+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.315057+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.315618+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.315658+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.318179+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.327622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.332864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.351148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.420333+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:08:09.452423+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.452900+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.452945+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.533291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.582463+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.642405+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.642841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.828372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.844636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.905169+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.914456+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:09.916256+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:10.260644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:10.261205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:10.262925+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.054947+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.054982+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.055017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.055062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.055123+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.055413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.059824+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.059854+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.149572+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.251765+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.414986+00:00", "trade", 11.865, 2.0]
["2026-09-25T16:08:11.416060+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.416501+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.430835+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.430886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.430886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.431322+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.431362+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.431442+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.475271+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.483205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.728964+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.743088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.744210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.755813+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:08:11.755936+00:00", "trade", 11.87, 528.0]
["2026-09-25T16:08:11.755936+00:00", "trade", 11.87, 336.0]
["2026-09-25T16:08:11.755953+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:11.755982+00:00", "trade", 11.87, 64.0]
["2026-09-25T16:08:11.755984+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:08:11.755984+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:11.755987+00:00", "trade", 11.87, 90.0]
["2026-09-25T16:08:11.755987+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:08:11.755998+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:11.755998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.755999+00:00", "trade", 11.87, 500.0]
["2026-09-25T16:08:11.756005+00:00", "trade", 11.87, 14.0]
["2026-09-25T16:08:11.756005+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:08:11.756011+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:11.756018+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756039+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756048+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756093+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756129+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756134+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756219+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756249+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756259+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756359+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756765+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756810+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.756945+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.758339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.758444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.760158+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.764829+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.766227+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.766278+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.767756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.774943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.776096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.812883+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.820101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.820792+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.859855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876201+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:08:11.876204+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:11.876204+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:08:11.876225+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:08:11.876225+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:08:11.876229+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:11.876229+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:11.876234+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:11.876246+00:00", "trade", 11.87, 145.0]
["2026-09-25T16:08:11.876273+00:00", "trade", 11.87, 55.0]
["2026-09-25T16:08:11.876282+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:08:11.876309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876314+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876342+00:00", "trade", 11.87, 81.0]
["2026-09-25T16:08:11.876369+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876453+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:11.876455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876459+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:08:11.876459+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:11.876459+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:08:11.876462+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:08:11.876477+00:00", "trade", 11.87, 120.0]
["2026-09-25T16:08:11.876510+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876515+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876540+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.876830+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:11.877006+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877011+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877036+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877056+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877076+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877116+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877126+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877402+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877517+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877577+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877732+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877838+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.877843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.878159+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.878444+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.878885+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.879326+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.879923+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:11.883386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.017585+00:00", "trade", 11.8625, 1.0]
["2026-09-25T16:08:12.031262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.031262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.031413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.043607+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.237683+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.237768+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.238119+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.238234+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.238846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.239648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.240079+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.385018+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.385053+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.385339+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.389659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.593448+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.594005+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.630897+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.631454+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.738147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.738568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.738608+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.738769+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.767577+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.816051+00:00", "trade", 11.8682, 100.0]
["2026-09-25T16:08:12.816754+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.817235+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.877333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:12.878055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.027059+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.027059+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.027345+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.027345+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.029414+00:00", "trade", 11.86, 6.0]
["2026-09-25T16:08:13.352011+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.426308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.437349+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.437820+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.488375+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:08:13.488375+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:08:13.488380+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:08:13.488937+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.488977+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.488997+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.489052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.489378+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.490616+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.524907+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.697088+00:00", "trade", 11.8682, 10.0]
["2026-09-25T16:08:13.698440+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.698760+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.698921+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.698986+00:00", "trade", 11.87, 350.0]
["2026-09-25T16:08:13.699001+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.699121+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:13.699422+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.699467+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.699473+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.699502+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.699502+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.699512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.699552+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.699903+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.699948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.700083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.707927+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.724176+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.724572+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.725323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.725368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.870769+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.870779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.871566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:13.871686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.096516+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.096671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.109592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.117621+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.117651+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.118297+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.653509+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.772171+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.772224+00:00", "trade", 11.875, 5.0]
["2026-09-25T16:08:14.772226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.773038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.773109+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.777508+00:00", "trade", 11.88, 5.0]
["2026-09-25T16:08:14.780556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.785328+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.889380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.941248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.995111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:14.998143+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:15.043426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:15.881473+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.050758+00:00", "trade", 11.8701, 600.0]
["2026-09-25T16:08:16.052168+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.059196+00:00", "trade", 11.8701, 500.0]
["2026-09-25T16:08:16.164285+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.164365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.268197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.454374+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.556041+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.588463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.776765+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.781126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.884757+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:16.958222+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.103246+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.104179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.109501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.109514+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:08:17.109514+00:00", "trade", 11.87, 7.0]
["2026-09-25T16:08:17.109551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.110233+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.110268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.123469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.124106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.149521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.215899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.453098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.784966+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:17.806898+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:08:18.126799+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.241536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.241837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.241862+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.242238+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.242278+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.692834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.692854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.692894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.692909+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.693505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.693511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.693551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:18.693967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.295180+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.296143+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.296574+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.303415+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.304613+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.334579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.334579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.507731+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.508212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.508653+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.804932+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.805047+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.805468+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.805508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.805588+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:19.805588+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:20.125745+00:00", "trade", 11.8172, 1.0]
["2026-09-25T16:08:20.182083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:20.182304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:20.182589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:20.182629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:20.459518+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:20.997732+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:20.999165+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.003039+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.089114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.098491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.098501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.098536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.489014+00:00", "trade", 11.87, 95.0]
["2026-09-25T16:08:21.490182+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.490267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.490307+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.490312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.640539+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.641201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.641903+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.643662+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.654467+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.654909+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.754220+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.814673+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:21.948626+00:00", "trade", 11.875, 75.0]
["2026-09-25T16:08:22.119257+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.231632+00:00", "trade", 11.8643, 17.0]
["2026-09-25T16:08:22.236428+00:00", "trade", 11.8643, 1.0]
["2026-09-25T16:08:22.606921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.608976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.652053+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.652555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.652785+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.653101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.653873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.656554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.700223+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.700338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.700358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.700363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.808174+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.867626+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.867681+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.867786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.868573+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:22.929282+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.080527+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.080562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.080988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.081930+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.088851+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.090681+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.112823+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.112974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.554313+00:00", "trade", 11.8171, 1.0]
["2026-09-25T16:08:23.821999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.833732+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.834729+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.835295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.887955+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.888231+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995406+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995486+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995531+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995561+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:23.995662+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.005986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.026951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.026996+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.027006+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.027016+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.190856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.190861+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.190971+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.191141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.192595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:24.195687+00:00", "trade", 11.87, 29.0]
["2026-09-25T16:08:24.201736+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:24.201771+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:24.201797+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:24.201807+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:24.201812+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:24.201815+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:08:24.201817+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.201821+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:24.201822+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.201907+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.201917+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.202082+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.202313+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.204016+00:00", "trade", 11.87, 311.0]
["2026-09-25T16:08:24.204222+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.204598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.204598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.205586+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.205836+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.207580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.208713+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.210332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.211434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.211730+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.211775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.211986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.212251+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.213303+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:08:24.213489+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.213660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.213750+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.213850+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.223558+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.223583+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.228981+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.232825+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.233482+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.234589+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.243065+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.243887+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.265964+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.266505+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.307849+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.396585+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.397221+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.419739+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.492192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.492207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.492227+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.525576+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.525596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.636755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.637236+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.671141+00:00", "trade", 11.865, 500.0]
["2026-09-25T16:08:24.704622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:24.705218+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.018061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.019615+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.019886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.020983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.020983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.021144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.023083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.027078+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.027313+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.028045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.074766+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.074811+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.075834+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.076272+00:00", "trade", 11.865, 239.0]
["2026-09-25T16:08:25.076280+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.078054+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.078199+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.078224+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.091827+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.093576+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.093586+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.094012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.105058+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.106191+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.127933+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.132438+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.176558+00:00", "trade", 11.865, 600.0]
["2026-09-25T16:08:25.219565+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.219811+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.221981+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.222858+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.223104+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.455767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.455767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.456127+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.527883+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.535516+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.536062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.647071+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.647507+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.748437+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.795128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.795654+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.796130+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.898328+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.898764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:25.921563+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.024132+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.162596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.163323+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.163443+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.163644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.163854+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.194221+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.194282+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.194502+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.194537+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.194783+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.194823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.195224+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.223035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.223050+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.232758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.233314+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.258204+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.264604+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.265045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.294374+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.480396+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.480878+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.841921+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.842392+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.842753+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.842833+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.842953+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.843274+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:26.843775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.005610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.006126+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.031216+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.031687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.032108+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.041550+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.042502+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.043570+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.360042+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.674344+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.674860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.675216+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.675412+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.675662+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.676103+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.739730+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.852127+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.932628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.971240+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.971280+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:27.971801+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.084770+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.084825+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.084860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.084925+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.085156+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.085396+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.085436+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.085877+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.098643+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.362048+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.363016+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.363036+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.363928+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.655581+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.656022+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.657055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.659064+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.659420+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.660824+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.671509+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.672256+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.672271+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.672501+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.748036+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.748251+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.748417+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.748602+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.748928+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.757654+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.757729+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.762019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.844926+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.863691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.875118+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.875183+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.882465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.893366+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.924510+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.930870+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.953182+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:08:28.956496+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:08:28.964480+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.970720+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.974675+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.980343+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.980929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.987470+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:28.994331+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.007492+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.008977+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.008980+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.008996+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009010+00:00", "trade", 11.87, 13.0]
["2026-09-25T16:08:29.009013+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:08:29.009051+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009066+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009066+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009071+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009076+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009161+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009166+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009181+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.009628+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.012550+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.014499+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.015236+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.016143+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.016669+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:08:29.016672+00:00", "trade", 11.87, 42.0]
["2026-09-25T16:08:29.016700+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:08:29.016700+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.016704+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.016705+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.016705+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.016986+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017006+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017037+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017072+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.017075+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017078+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.017078+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:08:29.017090+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.017096+00:00", "trade", 11.87, 248.0]
["2026-09-25T16:08:29.017096+00:00", "trade", 11.87, 148.0]
["2026-09-25T16:08:29.017105+00:00", "trade", 11.87, 248.0]
["2026-09-25T16:08:29.017111+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.017130+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017145+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017180+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.017181+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017183+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:08:29.017189+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:08:29.017189+00:00", "trade", 11.87, 30.0]
["2026-09-25T16:08:29.017192+00:00", "trade", 11.87, 87.0]
["2026-09-25T16:08:29.017195+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017205+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017221+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017221+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.017251+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.017304+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.017371+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.017371+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.017401+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.017802+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.017937+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.018133+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.018233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.018298+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.018499+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.020749+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.027655+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.027926+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.028988+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.034000+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.034031+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.034264+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.034267+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.034270+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.034271+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.034327+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:08:29.034327+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:08:29.034348+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:08:29.034352+00:00", "trade", 11.87, 12.0]
["2026-09-25T16:08:29.034352+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:08:29.034355+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:08:29.034356+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034360+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.034361+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034361+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034373+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.034377+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034377+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034381+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034391+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034402+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034477+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034507+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034552+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.034632+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.037078+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.038321+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.038792+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.038877+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.038882+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.038886+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.038886+00:00", "trade", 11.87, 60.0]
["2026-09-25T16:08:29.038912+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.038925+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:08:29.038937+00:00", "trade", 11.87, 52.0]
["2026-09-25T16:08:29.039178+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.042034+00:00", "trade", 11.87, 102.0]
["2026-09-25T16:08:29.042701+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.042736+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.044801+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.045420+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.045420+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.061235+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.061247+00:00", "trade", 11.87, 48.0]
["2026-09-25T16:08:29.061250+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.061250+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.061250+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.061253+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:08:29.061255+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061256+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.061256+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.061259+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.061265+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061290+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061310+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061330+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061526+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061882+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061952+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.061977+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:29.065656+00:00", "trade", 11.87, 61.0]
["2026-09-25T16:08:29.065658+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:08:29.065662+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.065662+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.065664+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.065692+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.065698+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:08:29.065698+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:08:29.065698+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:08:29.065796+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.065796+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.065806+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.065806+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.065848+00:00", "trade", 11.87, 19.0]
["2026-09-25T16:08:29.065854+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.065869+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.065875+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.065875+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:08:29.065881+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:08:29.065893+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.065901+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.065926+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.065931+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.065999+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:08:29.066001+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.066004+00:00", "trade", 11.87, 56.0]
["2026-09-25T16:08:29.066008+00:00", "trade", 11.87, 109.0]
["2026-09-25T16:08:29.066008+00:00", "trade", 11.87, 30.0]
["2026-09-25T16:08:29.066010+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:29.066042+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066095+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:29.066117+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066127+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066177+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066272+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066287+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066433+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066478+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066513+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066548+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066548+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066588+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066633+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.066651+00:00", "trade", 11.87, 3.0]
["2026-09-25T16:08:29.067049+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.067966+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:29.068383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.068678+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.090203+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:08:29.106788+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.111166+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:08:29.111725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.151044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.168575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.171442+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.189470+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.234207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.235138+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.248435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.255858+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.268683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.268738+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.269540+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.271588+00:00", "trade", 11.875, 50.0]
["2026-09-25T16:08:29.279499+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.290796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.295602+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.330555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.331116+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.381416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.383752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.444842+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.529388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.563213+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.573939+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.575663+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.575908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.576104+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.595911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.650260+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.679434+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.733573+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.733884+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.738189+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.744068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.761259+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.849203+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.850125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.850571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.976796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:29.977728+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:30.000377+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:30.020975+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:08:30.020976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:30.020978+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:08:30.020978+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:08:30.020981+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:30.020984+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:08:30.020984+00:00", "trade", 11.87, 301.0]
["2026-09-25T16:08:30.021118+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:08:30.021119+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:30.021123+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:08:30.021123+00:00", "trade", 11.87, 29.0]
["2026-09-25T16:08:30.021123+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:08:30.021142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:30.021453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:08:30.021538+00:00", "trade", 11.87, 76.0]
["2026-09-25T16:08:30.021541+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:08:30.021544+00:00", "trade", 11.87, 15.0]
["2026-09-25T16:08:30.021544+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:08:30.021546+00:00", "trade", 11.87, 58.0]
["2026-09-25T16:08:30.021549+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:08:30.021553+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:30.021553+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:30.021618+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:30.021618+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:30.021653+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:08:30.021683+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.021823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.021908+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.022134+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.022149+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.022329+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.023327+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.023377+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.023392+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.024549+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.169659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.203465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.203926+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.204407+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.204843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.367399+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.548991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.558443+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.558880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.622395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.711608+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:08:30.755467+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:30.791197+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.088995+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.089917+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.089932+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.090002+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.090132+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.090478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.090613+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.095014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.100412+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.100973+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.101419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.199317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.199677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.199793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.200023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.200068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.200289+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.200324+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.350621+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.427088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.427153+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.427213+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.427399+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.428085+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.459375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.459455+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.526043+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.526088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.526674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.526795+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.648018+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.648148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.648720+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.649080+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.649115+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.649156+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.649181+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.649822+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.678525+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.734774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.734774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.734944+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.735265+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.735781+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.757949+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.757989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.758230+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.758430+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.758470+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.758711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.834085+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.834511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.834737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.834737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.834742+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.835012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.835087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.836731+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.836736+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:31.837042+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.056834+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.056839+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.057010+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.081057+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:08:32.082094+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.091777+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.092219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.093020+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.113790+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.113795+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.113840+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.114106+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.114386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.115083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.119974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.746473+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:32.926646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.084999+00:00", "trade", 11.865, 4.0]
["2026-09-25T16:08:33.085498+00:00", "trade", 11.865, 4.0]
["2026-09-25T16:08:33.631371+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.632008+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.632148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.633140+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.635285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.635551+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.635641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.639115+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.741192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.786365+00:00", "trade", 11.865, 2105.0]
["2026-09-25T16:08:33.830665+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.832334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.889670+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:33.889685+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.009730+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.009755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.009801+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.010287+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.010462+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.010562+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.011244+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.017805+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.018767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.113156+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.113637+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.349623+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.349633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.365075+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.440304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.613726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:34.863304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:35.149895+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:35.231183+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:35.287307+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:35.290239+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:35.788784+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:35.826754+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:36.002697+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:36.015272+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:36.015898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:36.715130+00:00", "trade", 11.86, 25.0]
["2026-09-25T16:08:37.199065+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:37.617209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:37.617279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:37.627373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:37.646864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:37.808278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:37.813510+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.157964+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.245743+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.375697+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.376338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.386983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.387946+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.484961+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.803458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.817045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:38.924711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:39.018129+00:00", "trade", 11.8149, 100.0]
["2026-09-25T16:08:39.087393+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:39.185386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:39.497422+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:39.652611+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.005745+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.063894+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.080137+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.080573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.362989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.473788+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.538847+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.667974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.847045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:40.937134+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.037833+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.176674+00:00", "trade", 11.866, 5.0]
["2026-09-25T16:08:41.228892+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.382377+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.382482+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.423570+00:00", "trade", 11.815, 7.0]
["2026-09-25T16:08:41.523407+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.531361+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.531366+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.556817+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.869199+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.904408+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.904413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.920726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.921087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:41.969272+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.084751+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.086826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.109711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.295658+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.299461+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.299647+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.299828+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.299958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.300093+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.300238+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.300243+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.305055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.309014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.312543+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.315023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.329307+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.329733+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.600306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.600397+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.600627+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.601454+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.602838+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.605589+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.613884+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.667581+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.705301+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.858200+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:42.858595+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.004642+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.005525+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.112093+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.112198+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.144269+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.145131+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.189181+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.406227+00:00", "trade", 11.8618, 1.0]
["2026-09-25T16:08:43.442123+00:00", "trade", 11.865, 2.0]
["2026-09-25T16:08:43.485576+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.523440+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.524338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.532417+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.534963+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.750891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.750936+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.751688+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.859203+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.882178+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.883085+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.995597+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:43.996039+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.012247+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.012247+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.012818+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.012818+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.013254+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.013841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.033332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.120033+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.158224+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.380853+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.535170+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.535175+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.547474+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.548306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.673047+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.673674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.961403+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.961443+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:44.961764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.036466+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.048114+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.075519+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.503792+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.503817+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.504844+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.521865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.527712+00:00", "trade", 11.8493, 43.0]
["2026-09-25T16:08:45.529788+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.547626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:45.772154+00:00", "trade", 11.8601, 295.0]
["2026-09-25T16:08:45.774595+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:08:45.779145+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:08:46.168832+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.169273+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.233616+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.567685+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.619769+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.619954+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.620446+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.620626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.833622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:46.983998+00:00", "trade", 11.8179, 41.0]
["2026-09-25T16:08:47.060085+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.060647+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.080374+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.082023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.082694+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.290628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.709499+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.709975+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.903645+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.904678+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:47.905114+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:48.908629+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:08:48.909646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:48.910127+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:49.026328+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:50.343353+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:50.447025+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:50.448027+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:50.448463+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:50.939199+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.063991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.101670+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.101670+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.101726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.101801+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.102317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.102598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.102718+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.119994+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.119999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.123778+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.295967+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.296834+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.296834+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.296859+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.296864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.297095+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.299215+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.299225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.299250+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.478120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.478641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.505490+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.506122+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.525147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.540007+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:51.580238+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:52.153375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:52.153395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:52.520924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:52.522974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:52.523640+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:52.525555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:52.528582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.135028+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.136141+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.139870+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.169385+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.461048+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.578941+00:00", "trade", 11.865, 7.0]
["2026-09-25T16:08:53.583440+00:00", "trade", 11.865, 2.0]
["2026-09-25T16:08:53.642043+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.701965+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.708686+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.811400+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.989940+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:53.992932+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.045241+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.046715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.236641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.247181+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.268386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.272180+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.316225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.317388+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.318235+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.318691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.330434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.331090+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.370314+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.372203+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.372258+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.372344+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.486405+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.577842+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.594010+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:54.649269+00:00", "trade", 11.8682, 25.0]
["2026-09-25T16:08:55.071520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.071610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.082361+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.546193+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.546324+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.591636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.604702+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.828940+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.972772+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:55.973664+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:56.148429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:56.148931+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:56.469292+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:56.761317+00:00", "trade", 11.8686, 5.0]
["2026-09-25T16:08:56.933272+00:00", "trade", 11.8547, 18.0]
["2026-09-25T16:08:57.050974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:57.060933+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:57.061414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:57.237658+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:57.244419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:57.251351+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:57.284925+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:58.383210+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:08:58.968018+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:08:59.607240+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:59.607706+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:08:59.609846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.000399+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.018417+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.421971+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.429504+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.446915+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.474541+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.474992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.475518+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.475724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.475729+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.475869+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.475964+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.476275+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.476796+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.480701+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.480706+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.480911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.481492+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.482139+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.482169+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.512195+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.622929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.746462+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.746582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.746587+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.746628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.769903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.870412+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:00.987325+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:01.022417+00:00", "trade", 11.86, 2.0]
["2026-09-25T16:09:01.054579+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:01.135401+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:01.714367+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:01.714763+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:01.778891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.019785+00:00", "trade", 11.8183, 30.0]
["2026-09-25T16:09:02.037475+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.037941+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.109015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.273872+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.280708+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.417934+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.419398+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.419699+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.421463+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:02.812286+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:09:03.171796+00:00", "trade", 11.86, 662.0]
["2026-09-25T16:09:03.171796+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:09:03.171796+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:03.171871+00:00", "trade", 11.86, 138.0]
["2026-09-25T16:09:03.171874+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:09:03.171986+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:03.172006+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:03.172011+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:03.172021+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:03.172025+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:09:03.172026+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172028+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:09:03.172031+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:09:03.172031+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172037+00:00", "trade", 11.86, 12.0]
["2026-09-25T16:09:03.172047+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172062+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172067+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172287+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172352+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172352+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172442+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172498+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172678+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172723+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172723+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172763+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172833+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172878+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172884+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172924+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172959+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.172994+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.173204+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.173244+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.173244+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.173705+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.174229+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:09:03.174237+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.177314+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:03.185724+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.194049+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:03.194097+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:03.194431+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:03.194951+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195066+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195111+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195111+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195162+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195212+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195212+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195237+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195267+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195272+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.195678+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.294349+00:00", "trade", 11.855, 200.0]
["2026-09-25T16:09:03.295360+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.297670+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.372623+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.399637+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.528479+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.528940+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.624938+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.625028+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:03.884234+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.033800+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.034857+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.103270+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.104167+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.104292+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.104347+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.233148+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.234572+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.307796+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.308212+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.309289+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.329618+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.474186+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.566606+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.566696+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.576951+00:00", "trade", 11.85, 250.0]
["2026-09-25T16:09:04.576975+00:00", "trade", 11.851, 100.0]
["2026-09-25T16:09:04.577213+00:00", "trade", 11.851, 250.0]
["2026-09-25T16:09:04.577484+00:00", "trade", 11.8501, 250.0]
["2026-09-25T16:09:04.623436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.712698+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.735061+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:04.984108+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.025326+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.125594+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.187757+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.187817+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.188419+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.188694+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.188739+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.188895+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.189200+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.196859+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.197215+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.197219+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.197340+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.197380+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.206983+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.297289+00:00", "trade", 11.8159, 65.0]
["2026-09-25T16:09:05.297929+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.307978+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.308494+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.308935+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.446437+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.493515+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:09:05.566071+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.758769+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.991838+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.992319+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.992319+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:05.992760+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.008518+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.009099+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.012723+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.013509+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.017514+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.018511+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.024726+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.056928+00:00", "trade", 11.855, 12.0]
["2026-09-25T16:09:06.079145+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.179765+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.272735+00:00", "trade", 11.816, 31.0]
["2026-09-25T16:09:06.273598+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.274049+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.300727+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.323306+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.323747+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.398906+00:00", "trade", 11.8518, 12.0]
["2026-09-25T16:09:06.438745+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.438775+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.480715+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.481196+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.591361+00:00", "trade", 11.8599, 500.0]
["2026-09-25T16:09:06.617922+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.626085+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.734002+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.734042+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.734558+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.734644+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.735185+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:06.945344+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.033418+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.033895+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.146768+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.156421+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.156456+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.156656+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.258052+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.327317+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.393093+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.410740+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.445411+00:00", "trade", 11.855, 500.0]
["2026-09-25T16:09:07.446470+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.534419+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.534424+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.634768+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.634773+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.635254+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.779817+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.780298+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:07.844401+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.011012+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.011533+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.225055+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.226168+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.483289+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.602116+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.603089+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.603525+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.604728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.605409+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.605850+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.626895+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.626895+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.627056+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.627336+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.718964+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.718964+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.719084+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.719120+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.719405+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.719526+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.723365+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:08.723365+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.046312+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.046312+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.046673+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.046788+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.046823+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.046863+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.047214+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.047550+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.104247+00:00", "trade", 11.85, 500.0]
["2026-09-25T16:09:09.179273+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.179273+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.179714+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.214371+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.214888+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.214968+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.215043+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.215128+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.290828+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.291109+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.291189+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.332086+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.332522+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.392821+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.410158+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.410389+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.410750+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.410813+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.410868+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.410873+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.410997+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.411316+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.411331+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.411478+00:00", "trade", 11.855, 200.0]
["2026-09-25T16:09:09.411700+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.412218+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.412368+00:00", "trade", 11.855, 48.0]
["2026-09-25T16:09:09.412765+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.412906+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.412954+00:00", "trade", 11.855, 152.0]
["2026-09-25T16:09:09.413099+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.413120+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.413327+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.414317+00:00", "trade", 11.855, 48.0]
["2026-09-25T16:09:09.414323+00:00", "trade", 11.855, 52.0]
["2026-09-25T16:09:09.471308+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:09:09.837152+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.843231+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.876771+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.890624+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.891581+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:09.891626+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.300478+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.445307+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.445793+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.446364+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.446435+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.446926+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.447226+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.447487+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.614328+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.614699+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.615135+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.615221+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.616183+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.616183+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.789119+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.789555+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.868903+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:10.890630+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:11.134610+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:11.137031+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:11.246245+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:11.790374+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.134957+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.135118+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.264721+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.301412+00:00", "trade", 11.855, 300.0]
["2026-09-25T16:09:12.301543+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.302070+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.302075+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.302566+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.302611+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.302611+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.303032+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.303047+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.425373+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.425869+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.434760+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.434810+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.435216+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.435812+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:12.663444+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.036811+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.176969+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.177415+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.177450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.177575+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.178051+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.178658+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.197463+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.197463+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.212030+00:00", "trade", 11.8514, 1.0]
["2026-09-25T16:09:13.246013+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.248554+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.248845+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.249677+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.251230+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.252533+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.256318+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.256899+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.732875+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.734634+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:13.779090+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.523088+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.523529+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.524532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.524968+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.524973+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.525409+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.525895+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.527534+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.551661+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.552142+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.552623+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.553460+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.851614+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.931218+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.931464+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.933223+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.933258+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:14.933704+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:15.081174+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:15.971235+00:00", "trade", 11.8192, 25.0]
["2026-09-25T16:09:15.974443+00:00", "trade", 11.855, 2.0]
["2026-09-25T16:09:16.022141+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:16.022617+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:16.086278+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:16.954166+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.372183+00:00", "trade", 11.852, 100.0]
["2026-09-25T16:09:17.372896+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.373217+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.373337+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.373698+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.492776+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.494379+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.494856+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.497337+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.497377+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.497577+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.498058+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.498098+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.498178+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:17.533071+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.274610+00:00", "trade", 11.8639, 1.0]
["2026-09-25T16:09:18.356138+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.599035+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.599070+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.599112+00:00", "trade", 11.855, 5.0]
["2026-09-25T16:09:18.599777+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.599817+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.599817+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.599977+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.600097+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.600453+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.700411+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.953292+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.953292+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.954570+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:18.954610+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.030159+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.056923+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.075051+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.132708+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.178522+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.267594+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.385830+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.407436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.518996+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.522354+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:19.522795+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.069174+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.072336+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.172805+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.173286+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.360311+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.456449+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.677885+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.759018+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.759218+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.784444+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.799148+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:20.988373+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.036217+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.036743+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.044436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.091974+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.092220+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.111631+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.176089+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.176134+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.176971+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.178736+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.179162+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.217563+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.218009+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.218866+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.219302+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.261071+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.261111+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.261522+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.261963+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.302805+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.303081+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.303176+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.303642+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:21.791008+00:00", "trade", 11.855, 600.0]
["2026-09-25T16:09:22.327225+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:22.328077+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:23.476602+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.092200+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.092646+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.092701+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.094074+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.094565+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.094806+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.095036+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.095041+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.095081+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.095472+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.096635+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.096635+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.191475+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.191907+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.192673+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.192673+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.252927+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.294946+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.519856+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.732807+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.735488+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.738611+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.738641+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.739172+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.739212+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.910424+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.910800+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.910800+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.910825+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.911116+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.911121+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.911296+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.912028+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.912499+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:24.925746+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.035070+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.290307+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.290337+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.290552+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.502822+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.503459+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.672515+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.673272+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.761747+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.787323+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.787789+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.787794+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.986632+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:25.987168+00:00", "trade", 11.8581, 1.0]
["2026-09-25T16:09:26.023464+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.023905+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.034270+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.099731+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.099771+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.137921+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.263806+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.265399+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.413707+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.925964+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.925999+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:26.926480+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.073485+00:00", "trade", 11.8191, 1.0]
["2026-09-25T16:09:27.273149+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273194+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273234+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273240+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273315+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273320+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273435+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273455+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.273716+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.274036+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.327824+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.328180+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.328210+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.328230+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.328591+00:00", "quote", 11.85, 11.87]
["2026-09-25T16:09:27.328681+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:27.328797+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:27.328937+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:27.328947+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:27.328977+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:27.329032+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:27.329097+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.329167+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.329573+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.329619+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.330310+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.383246+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.383251+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.383426+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.394894+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.466363+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.466895+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.533237+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.534288+00:00", "trade", 11.855, 115.0]
["2026-09-25T16:09:27.535352+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.590574+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:27.938486+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.021598+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.022595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.023117+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.023122+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.104024+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.360669+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.360789+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.367791+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.367871+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.368192+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.371189+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.485470+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.490232+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.594785+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.596224+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.830936+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.831909+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:28.832941+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.040048+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.040169+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.040650+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.043933+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.201687+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.435258+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.435258+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.435458+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.435859+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.437378+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.448063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.671614+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:29.766983+00:00", "trade", 11.8581, 10.0]
["2026-09-25T16:09:30.000421+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.136063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.136103+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.136414+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.136414+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.136885+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.136890+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.137086+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.150728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.183140+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.230197+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.230222+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.230593+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.259983+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.260449+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.260524+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.260965+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.285453+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.401735+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.407863+00:00", "trade", 11.8519, 1.0]
["2026-09-25T16:09:30.420940+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:30.444626+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.201425+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.216356+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.216356+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.530537+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.699293+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.699369+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:31.699659+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.699910+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.699930+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.699955+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.699970+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.700025+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.700135+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.700176+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.700211+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.702205+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:31.702646+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.075132+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.075157+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.075157+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.075232+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.075583+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.075663+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.105163+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.217305+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:32.993053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:33.889108+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:34.020630+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:34.231892+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.118150+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.119032+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.119147+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.119709+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.168435+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.172690+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.172875+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.173436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.272502+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.272572+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.272582+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.273434+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.273519+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.274161+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.295366+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.323943+00:00", "trade", 11.8501, 200.0]
["2026-09-25T16:09:36.506756+00:00", "trade", 11.855, 1000.0]
["2026-09-25T16:09:36.623877+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:36.722667+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.102499+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.102986+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.166346+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.166567+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.167153+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.180002+00:00", "trade", 11.8171, 24.0]
["2026-09-25T16:09:37.183891+00:00", "trade", 11.8171, 66.0]
["2026-09-25T16:09:37.184065+00:00", "trade", 11.8171, 100.0]
["2026-09-25T16:09:37.205775+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.240744+00:00", "trade", 11.855, 220.0]
["2026-09-25T16:09:37.338310+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.633902+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.738356+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:37.742585+00:00", "trade", 11.85, 12.0]
["2026-09-25T16:09:37.988425+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:38.167730+00:00", "trade", 11.855, 4000.0]
["2026-09-25T16:09:38.244283+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:38.420256+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:38.707033+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:38.708241+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:39.419737+00:00", "trade", 11.8548, 40.0]
["2026-09-25T16:09:39.596517+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:39.596597+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:39.882451+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:39.882456+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:40.039625+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:40.040091+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:40.079600+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:40.080081+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:40.709439+00:00", "trade", 11.8599, 50.0]
["2026-09-25T16:09:40.839751+00:00", "trade", 11.855, 250.0]
["2026-09-25T16:09:40.956444+00:00", "trade", 11.8571, 80.0]
["2026-09-25T16:09:41.058656+00:00", "trade", 11.8599, 1250.0]
["2026-09-25T16:09:41.059669+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:41.430713+00:00", "trade", 11.8553, 7.0]
["2026-09-25T16:09:41.432803+00:00", "trade", 11.8553, 1.0]
["2026-09-25T16:09:41.482574+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:41.654232+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:41.868456+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:41.994019+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:42.150872+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:42.341134+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:42.470427+00:00", "trade", 11.855, 3.0]
["2026-09-25T16:09:42.586387+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:42.587565+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:42.938284+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:43.207488+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:43.207518+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:44.623779+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:44.623944+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:44.623995+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:44.624030+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:44.624466+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:45.067438+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:45.079452+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:45.262021+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:45.275558+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:45.275638+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:45.450489+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:45.450544+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:09:45.450619+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:45.450619+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:45.450629+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:45.450689+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:45.450724+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:45.450769+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:45.450769+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:09:45.450774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.450820+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.450975+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451221+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451246+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451301+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451426+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451486+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451496+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:09:45.451546+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451561+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.451992+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:09:45.452053+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.453085+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.453541+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.454007+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.454378+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.463294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.469509+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.561458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.561738+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.562099+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.562164+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.562164+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.562620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.715193+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.733822+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.733988+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:45.948989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.001243+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.029610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.030132+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.030192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.242356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.242381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.242401+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.242837+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.316813+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.734667+00:00", "trade", 11.8612, 2.0]
["2026-09-25T16:09:46.832047+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.832077+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.832097+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.832629+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:46.833511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.186645+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.194017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.199024+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.205956+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.206297+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.219278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.220952+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.234223+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.234669+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.523646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.524137+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.524618+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.536211+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.915928+00:00", "trade", 11.8202, 100.0]
["2026-09-25T16:09:47.940116+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.941865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:47.953484+00:00", "trade", 11.818, 72.0]
["2026-09-25T16:09:48.127691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:48.128208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:48.560395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:48.560871+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:48.633940+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:48.634381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:48.742488+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:48.742924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:48.912704+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:09:48.913305+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:09:51.029032+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:51.029994+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:51.305088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:51.617181+00:00", "trade", 11.818, 8.0]
["2026-09-25T16:09:51.790757+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.150281+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.613913+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.614008+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.614469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.614951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.653527+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.654004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.654434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.656590+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.656885+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.670047+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.788568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.788568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.789009+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.850230+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.850786+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.938610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:52.938610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:53.052361+00:00", "trade", 11.865, 6.0]
["2026-09-25T16:09:53.533569+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:53.630319+00:00", "trade", 11.86, 39.0]
["2026-09-25T16:09:53.630424+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:09:53.809896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:53.813389+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:53.910414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:53.910856+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.030152+00:00", "trade", 11.865, 311.0]
["2026-09-25T16:09:54.030233+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:09:54.030610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.031514+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:09:54.031574+00:00", "trade", 11.865, 50.0]
["2026-09-25T16:09:54.032013+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.032480+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.032575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.032575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.032624+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:09:54.032828+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:09:54.032896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.032896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.033011+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.033332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.033652+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.045230+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:09:54.045861+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:09:54.047335+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.048300+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:09:54.049289+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.049320+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.049320+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.049821+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.050217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.054299+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:09:54.054588+00:00", "trade", 11.87, 311.0]
["2026-09-25T16:09:54.054995+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:09:54.054997+00:00", "trade", 11.865, 311.0]
["2026-09-25T16:09:54.055000+00:00", "trade", 11.87, 89.0]
["2026-09-25T16:09:54.055012+00:00", "trade", 11.865, 311.0]
["2026-09-25T16:09:54.055015+00:00", "trade", 11.87, 245.0]
["2026-09-25T16:09:54.055043+00:00", "trade", 11.87, 18.0]
["2026-09-25T16:09:54.055043+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:09:54.055045+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:09:54.055070+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:09:54.055090+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:09:54.055093+00:00", "trade", 11.87, 168.0]
["2026-09-25T16:09:54.055108+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:09:54.055193+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:09:54.055223+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:09:54.055223+00:00", "trade", 11.865, 311.0]
["2026-09-25T16:09:54.055226+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:09:54.055229+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:09:54.055229+00:00", "trade", 11.87, 21.0]
["2026-09-25T16:09:54.055544+00:00", "trade", 11.87, 600.0]
["2026-09-25T16:09:54.055547+00:00", "trade", 11.87, 572.0]
["2026-09-25T16:09:54.055556+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:09:54.055559+00:00", "trade", 11.87, 492.0]
["2026-09-25T16:09:54.055579+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055650+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055685+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055720+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055867+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:09:54.055880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055965+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.055980+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.056021+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.056021+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.056086+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.056141+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.056167+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:09:54.056497+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.056582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.056582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.056642+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:09:54.056852+00:00", "trade", 11.8657, 50.0]
["2026-09-25T16:09:54.056978+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.057459+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.060407+00:00", "trade", 11.87, 11.0]
["2026-09-25T16:09:54.061423+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.061423+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.067022+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.088434+00:00", "trade", 11.87, 311.0]
["2026-09-25T16:09:54.526684+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.527125+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.556064+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.680625+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.700517+00:00", "trade", 11.87, 380.0]
["2026-09-25T16:09:54.700743+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.701068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.701109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.701194+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.701419+00:00", "trade", 11.87, 30.0]
["2026-09-25T16:09:54.702056+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.703419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:09:54.706321+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:09:54.706331+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:09:54.706346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706371+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706381+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.706953+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.707073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.707113+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.707153+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.707268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.707589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.707830+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.726559+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.731942+00:00", "trade", 11.875, 12.0]
["2026-09-25T16:09:54.811431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.856548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.857044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.863474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.864933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:54.878365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.030206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.030657+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.071669+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.113844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.140057+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.140994+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.141114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.141570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.142264+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:09:55.142360+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:09:55.142803+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.143114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.257426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.257691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.258052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.258328+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.279654+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.365698+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.579481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.622403+00:00", "trade", 11.8594, 1.0]
["2026-09-25T16:09:55.625089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.685267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.685799+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.685819+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:55.687217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:56.109280+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:56.110729+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:56.938646+00:00", "trade", 11.87, 12.0]
["2026-09-25T16:09:57.051374+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:57.832686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:57.832846+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:57.925311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:57.972588+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:58.071148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:58.071754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:59.238943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:59.253593+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:59.254219+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:59.487950+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:09:59.953930+00:00", "trade", 11.8594, 9.0]
["2026-09-25T16:09:59.958488+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.000443+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.007715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.007745+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.008196+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.086818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.342476+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.343082+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.352018+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.484623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.485811+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:00.529926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.032581+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.034089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.318641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.319222+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.352346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.541079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.575513+00:00", "trade", 11.8594, 1.0]
["2026-09-25T16:10:01.668246+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.874446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.874507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:01.937594+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:10:02.446591+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:02.709000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:02.731122+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:02.774505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:02.878347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:02.991551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:03.077125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:03.230960+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:03.394389+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:03.473482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:03.562383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:04.067353+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:04.374779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:04.709228+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:04.709314+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:04.710481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:04.778017+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:04.778648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:05.352407+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.035255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.058244+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.178776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.280989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.505974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.519691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.586941+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.601636+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.603751+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.610948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.650226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:06.987409+00:00", "trade", 11.88, 252.0]
["2026-09-25T16:10:07.488739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:07.504066+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:07.995591+00:00", "trade", 11.875, 14.0]
["2026-09-25T16:10:08.232637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:08.257747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:08.550969+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:08.554251+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:08.710929+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:09.138367+00:00", "trade", 11.875, 602.0]
["2026-09-25T16:10:09.329379+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:09.496666+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:09.694602+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:10.633129+00:00", "trade", 11.862, 3.0]
["2026-09-25T16:10:10.871746+00:00", "trade", 11.8639, 2.0]
["2026-09-25T16:10:10.872808+00:00", "trade", 11.8673, 5.0]
["2026-09-25T16:10:10.872928+00:00", "trade", 11.8673, 2.0]
["2026-09-25T16:10:10.880668+00:00", "trade", 11.8234, 11.0]
["2026-09-25T16:10:10.881462+00:00", "trade", 11.8683, 2.0]
["2026-09-25T16:10:11.030191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:11.034536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:11.151073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:11.421425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:11.663305+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:10:11.663753+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:10:11.894956+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:11.917118+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.169388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.169829+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.276427+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.276583+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.281690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.405815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.653132+00:00", "trade", 11.8799, 100.0]
["2026-09-25T16:10:12.685510+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.687519+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.687715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.691935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:12.896616+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:13.261727+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:10:13.262097+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:10:13.272364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:13.292076+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:13.849115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.055921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.057360+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.066266+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.068246+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.081460+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:10:14.081517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.215571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.558336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.753600+00:00", "trade", 11.8198, 100.0]
["2026-09-25T16:10:14.756276+00:00", "trade", 11.8198, 4.0]
["2026-09-25T16:10:14.757461+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:10:14.854509+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:14.968863+00:00", "trade", 11.8767, 41.0]
["2026-09-25T16:10:14.991705+00:00", "trade", 11.8767, 1.0]
["2026-09-25T16:10:15.266148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.290826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.337347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.344323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.345341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.512613+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.546094+00:00", "trade", 11.8767, 2.0]
["2026-09-25T16:10:15.608160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.613187+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.672128+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.672609+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.673045+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.673516+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.690094+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:10:15.708940+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.709451+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.730837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.731869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.771649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:15.833100+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.213491+00:00", "trade", 11.872, 1000.0]
["2026-09-25T16:10:16.214181+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.237987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.238138+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.239497+00:00", "trade", 11.8723, 1000.0]
["2026-09-25T16:10:16.247199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.256186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.256241+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.256321+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.356571+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:10:16.365165+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.365555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.365616+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.366152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.606348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.666440+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:16.666932+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:17.256337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:17.297560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:17.982558+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:17.983275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:17.987240+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:18.523935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:19.466966+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:19.945829+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:19.946756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:19.947313+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:19.947834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:19.948275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:19.948756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.052473+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.052623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.057911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.087967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.088032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.088603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.182958+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:10:20.191433+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.348055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.349007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.349283+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.350120+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.373496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.373531+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.373932+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.535826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.671315+00:00", "trade", 11.8636, 6.0]
["2026-09-25T16:10:20.920430+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:20.948556+00:00", "trade", 11.875, 30.0]
["2026-09-25T16:10:21.010364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:21.079844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:21.080080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:21.080566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:21.080641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:21.486771+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:21.488095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:21.602981+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:10:21.603293+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.020846+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.021307+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.021748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.023908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.028308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.504926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.658842+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.845190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.852457+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:22.857008+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:23.097219+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:23.102140+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:23.127671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:23.209561+00:00", "trade", 11.875, 4000.0]
["2026-09-25T16:10:23.263394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:23.462697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:23.471618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:23.613024+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:24.038445+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:24.349666+00:00", "trade", 11.8777, 12.0]
["2026-09-25T16:10:24.624313+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:24.686112+00:00", "trade", 11.875, 60.0]
["2026-09-25T16:10:25.017948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:25.032969+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:25.033871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:25.053523+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:25.150147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:25.544074+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:25.921400+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:26.724399+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:26.801582+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.117844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.153925+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.223816+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:27.223816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.223891+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.224748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.225059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.225059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.245678+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.424818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:27.979382+00:00", "trade", 11.88, 8.0]
["2026-09-25T16:10:27.980519+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:28.291711+00:00", "trade", 11.88, 3.0]
["2026-09-25T16:10:28.495848+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:10:28.496425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:28.496480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:28.578365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:28.578439+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:10:28.678225+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:10:28.678358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:28.678693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:28.992068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:28.993857+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:29.531951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:29.532432+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:29.678334+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:29.799537+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:29.799592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:30.000475+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:30.039197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:30.039267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:30.329076+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:30.329131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:30.557388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:30.557398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:30.759378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:31.280888+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:31.577117+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.022295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.034434+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.038694+00:00", "trade", 11.88, 95.0]
["2026-09-25T16:10:32.039330+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.039335+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.039340+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:32.039368+00:00", "trade", 11.88, 611.0]
["2026-09-25T16:10:32.039370+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:10:32.039370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.039373+00:00", "trade", 11.88, 483.0]
["2026-09-25T16:10:32.039425+00:00", "trade", 11.88, 30.0]
["2026-09-25T16:10:32.039425+00:00", "trade", 11.88, 96.0]
["2026-09-25T16:10:32.039427+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:10:32.039433+00:00", "trade", 11.88, 207.0]
["2026-09-25T16:10:32.039433+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:10:32.039435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.039596+00:00", "trade", 11.88, 146.0]
["2026-09-25T16:10:32.039596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.039992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.040348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.132727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.365931+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.881306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:32.887097+00:00", "trade", 11.824, 1.0]
["2026-09-25T16:10:33.233947+00:00", "trade", 11.8799, 600.0]
["2026-09-25T16:10:33.801839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:33.801889+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:33.802736+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:33.803979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:33.882898+00:00", "trade", 11.875, 75.0]
["2026-09-25T16:10:35.351001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.351837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.351883+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.353441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.353732+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.353787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.353787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.354867+00:00", "trade", 11.875, 55.0]
["2026-09-25T16:10:35.448903+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.542501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.743849+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.845270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:35.918632+00:00", "trade", 11.875, 250.0]
["2026-09-25T16:10:35.923722+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:36.134728+00:00", "trade", 11.8736, 20.0]
["2026-09-25T16:10:36.284207+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:10:37.030657+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:37.030702+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:37.035389+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:37.050149+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:37.050159+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:37.050218+00:00", "trade", 11.88, 82.0]
["2026-09-25T16:10:37.050221+00:00", "trade", 11.88, 25.0]
["2026-09-25T16:10:37.050224+00:00", "trade", 11.88, 3.0]
["2026-09-25T16:10:37.050309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:37.587486+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:37.671731+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:37.703752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:38.416556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:38.416557+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:10:39.287899+00:00", "trade", 11.8781, 60.0]
["2026-09-25T16:10:39.416908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:39.416968+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:39.715557+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:39.715558+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:39.715628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:39.856052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:40.584418+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:40.748879+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:40.748944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:40.750222+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:40.836588+00:00", "trade", 11.875, 25.0]
["2026-09-25T16:10:40.837174+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:41.085258+00:00", "trade", 11.8781, 10.0]
["2026-09-25T16:10:41.752339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:41.752394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:41.753241+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:41.857634+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:41.893820+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:41.893875+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.025658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.026646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.086052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.108625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.212638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.213394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.382283+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:42.382682+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.382772+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.485195+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.613500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.708486+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.708531+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.708586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.708596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.711739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.712195+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.727211+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.727271+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:42.728098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:43.432792+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:43.441368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:43.441824+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:43.495366+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:43.643850+00:00", "trade", 11.8799, 1.0]
["2026-09-25T16:10:43.645242+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:44.343281+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:44.343341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:44.529343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:44.553190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:44.654175+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:44.857493+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:45.311121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:45.846163+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:45.898404+00:00", "trade", 11.88, 500.0]
["2026-09-25T16:10:46.153508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:46.154275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:46.446625+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:46.446625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:46.447567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:46.447567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:46.878632+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:46.878632+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:48.129775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:10:48.129776+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:48.129850+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:10:48.129869+00:00", "trade", 11.88, 1064.0]
["2026-09-25T16:10:48.129872+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:48.129875+00:00", "trade", 11.88, 800.0]
["2026-09-25T16:10:48.129875+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:10:48.129876+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.129880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.129882+00:00", "trade", 11.88, 79.0]
["2026-09-25T16:10:48.129945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.129951+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.129951+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.129980+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.129990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.129996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130016+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130111+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130170+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:10:48.130176+00:00", "trade", 11.88, 68.0]
["2026-09-25T16:10:48.130231+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130314+00:00", "trade", 11.88, 4.0]
["2026-09-25T16:10:48.130329+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:10:48.130356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130502+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130582+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130582+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130983+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.130993+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.131073+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.131439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.131439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.132933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.133835+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.134170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.134797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.135178+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.135654+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.137012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.169384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.170637+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.219609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.219664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.277947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.279361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.279361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.279551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.279797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.280117+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.321857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.414567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.425336+00:00", "trade", 11.885, 500.0]
["2026-09-25T16:10:48.426370+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.426375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.438684+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:48.439040+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.004660+00:00", "trade", 11.885, 45.0]
["2026-09-25T16:10:49.011681+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.012187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.012673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.030887+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.031122+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.352671+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.352907+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.422527+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.423044+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:49.534610+00:00", "trade", 11.8801, 600.0]
["2026-09-25T16:10:49.712906+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:10:49.712924+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:10:49.767651+00:00", "trade", 11.885, 294.0]
["2026-09-25T16:10:50.279152+00:00", "trade", 11.885, 91.0]
["2026-09-25T16:10:51.989557+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:10:51.989557+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:10:51.990365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.990571+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.990601+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.990601+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.990611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.990676+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.990851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.991092+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.991207+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:51.991212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.003932+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.386705+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:10:52.386714+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:10:52.390140+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.393017+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.641452+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.644179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.644204+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.648103+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.693636+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.694077+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.694559+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.967212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:52.968369+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:53.938821+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:53.939151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:53.945497+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:53.978445+00:00", "trade", 11.89, 10.0]
["2026-09-25T16:10:53.978454+00:00", "trade", 11.885, 10.0]
["2026-09-25T16:10:53.997579+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:10:53.998482+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.029882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.226697+00:00", "trade", 11.8801, 2500.0]
["2026-09-25T16:10:54.227296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.227376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.341854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.342295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.350088+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.370050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.370065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.410657+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.410757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.410757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.695255+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:10:54.893577+00:00", "trade", 11.88, 74.0]
["2026-09-25T16:10:54.894151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.894191+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.894262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.894262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.894266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:54.968297+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:55.425008+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:55.525998+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:56.316847+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:10:56.318155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:56.331101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:56.361428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:56.774901+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:56.991596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:57.390885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:57.391165+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:57.942105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:58.153763+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:58.191377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.088755+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.106467+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.153619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.191790+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.321693+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.755264+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.876883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.926200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:10:59.954547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.000502+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.013838+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.156678+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.204767+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.315450+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.636548+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.717967+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.753341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.777092+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.777408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:00.875301+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.051625+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.051750+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.052381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.136958+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.238574+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.239376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.343408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.529190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.529951+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.530072+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.530428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.563922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.568809+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.569721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.599056+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.670556+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.694192+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.699920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.739605+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.739740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.800815+00:00", "trade", 11.88, 1600.0]
["2026-09-25T16:11:01.802239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.803597+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.864470+00:00", "trade", 11.89, 25.0]
["2026-09-25T16:11:01.864837+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.864857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.864933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.864978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.865043+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.865524+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.872100+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:01.872105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:02.332469+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:02.332489+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:02.365262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:02.487683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:02.491953+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:02.756732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:02.804526+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:02.991906+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.006070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.071834+00:00", "trade", 11.8782, 7.0]
["2026-09-25T16:11:03.072593+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.072853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.073089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.073309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.085463+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.107185+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.257823+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.257853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.257873+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.259943+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.309797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.310228+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.311090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.663201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:03.663763+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:04.002357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:04.030424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:04.030534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:04.031582+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:04.033882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.367201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.367677+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.367717+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.368158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.587959+00:00", "trade", 11.885, 5.0]
["2026-09-25T16:11:05.714712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.734424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.734424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.750302+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.750763+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.761804+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.761809+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.762285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:05.771939+00:00", "trade", 11.8661, 16.0]
["2026-09-25T16:11:06.125804+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.523073+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.523264+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.523294+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.643615+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.643975+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.644010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.644046+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.644051+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.644251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.644492+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.644732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.654581+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.702074+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:06.852601+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:07.384209+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:07.384701+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:07.393316+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:07.650921+00:00", "trade", 11.8833, 3.0]
["2026-09-25T16:11:07.673198+00:00", "trade", 11.8833, 1.0]
["2026-09-25T16:11:08.106917+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:08.107258+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:08.109413+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:08.144039+00:00", "trade", 11.8781, 6.0]
["2026-09-25T16:11:08.145437+00:00", "trade", 11.8781, 4.0]
["2026-09-25T16:11:08.295841+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:08.295871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:08.296337+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:08.377607+00:00", "trade", 11.8239, 61.0]
["2026-09-25T16:11:08.392604+00:00", "trade", 11.8239, 3.0]
["2026-09-25T16:11:08.411922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:08.618578+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.006329+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:11:10.028714+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:11:10.407224+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.407399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.407479+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.407956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.422744+00:00", "trade", 11.8248, 28.0]
["2026-09-25T16:11:10.424119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.446166+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.446688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.546841+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.756362+00:00", "trade", 11.89, 38.0]
["2026-09-25T16:11:10.756375+00:00", "trade", 11.885, 38.0]
["2026-09-25T16:11:10.756474+00:00", "trade", 11.885, 25.0]
["2026-09-25T16:11:10.756579+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:11:10.868585+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.868620+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.868665+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.869066+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.869102+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.869147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:10.869583+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:11.108946+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:11.109382+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:11.109423+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.003793+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.003923+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.004820+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.016067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.242134+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.242776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.246354+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.349254+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.562000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.663847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:12.664746+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:11:12.781652+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.021396+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.021923+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.133142+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.346128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.347211+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.536972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.641084+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.668695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.669442+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.671096+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.671096+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.707106+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.717270+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.717731+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.718143+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.897729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.898130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:13.938609+00:00", "trade", 11.8851, 34.0]
["2026-09-25T16:11:14.064661+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.068390+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.069167+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.069969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.100421+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.100656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.127741+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.539474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.569576+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.569751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:14.578953+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.000921+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.001402+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.001407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.008198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.268201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.268206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.340578+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.341275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.341340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.341395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.341430+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.341495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.341551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.341616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.341957+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.860970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.861446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.861531+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.861612+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.861842+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.861872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.862529+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:15.863130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.045980+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.046491+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.156422+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.159760+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:16.160341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.160372+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.160377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.160377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.160377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.160707+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:16.972492+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:17.047234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:17.871049+00:00", "trade", 11.88, 3.0]
["2026-09-25T16:11:18.168573+00:00", "trade", 11.89, 84.0]
["2026-09-25T16:11:18.366424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.366580+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.366860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.442926+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.465045+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:11:18.466016+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.756030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.826122+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.835053+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.841779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.862493+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.862984+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:18.940769+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:19.620036+00:00", "trade", 11.88, 84.0]
["2026-09-25T16:11:19.622673+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:11:19.908243+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.023162+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.039848+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:11:20.040768+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.040889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.041250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.421654+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.421654+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.426971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.427452+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.581383+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.581859+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.967666+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:20.972548+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.127882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.128679+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.165607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.203094+00:00", "trade", 11.8838, 4000.0]
["2026-09-25T16:11:21.316129+00:00", "trade", 11.8898, 25.0]
["2026-09-25T16:11:21.536613+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.648204+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.649206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.649572+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.772805+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.773010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:21.773451+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.836077+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.836673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.837114+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.877250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.908212+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:11:22.908298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.908306+00:00", "trade", 11.885, 500.0]
["2026-09-25T16:11:22.909136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.909622+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.910062+00:00", "trade", 11.8801, 2499.0]
["2026-09-25T16:11:22.911060+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.911341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.911381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.911621+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.911621+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:22.911777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:23.681672+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:23.681672+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:23.682113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:23.682113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:23.682534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:23.682549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:23.755692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:23.998815+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:24.000514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:24.003196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:24.081893+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:24.820723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:24.843955+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:11:24.848850+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:11:25.352121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.352141+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.352187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.352607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.503341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.504047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.542232+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:11:25.543220+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.855016+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.855498+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.855778+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.855939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.856680+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.858259+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:25.966411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.000108+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.000549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.000549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.099419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.100376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.201296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.201732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.322735+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.402800+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.448719+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.448739+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.448856+00:00", "trade", 11.885, 200.0]
["2026-09-25T16:11:27.449004+00:00", "trade", 11.89, 25.0]
["2026-09-25T16:11:27.449170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.449576+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.449616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.449686+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.450007+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.450483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.450854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.465664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.483306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.503113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.521627+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.522199+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.522705+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.764875+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.764898+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:11:27.765357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.765437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.765557+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:27.765637+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:28.370475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:28.370475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:28.374023+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:28.387721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:28.610871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:28.613673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:28.803564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.001239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.070078+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:11:29.144023+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.147080+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.147566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.847964+00:00", "trade", 11.885, 70.0]
["2026-09-25T16:11:29.869748+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:11:29.870680+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.870725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.870966+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.900230+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.944104+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.957211+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:29.961150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:30.000528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:30.002112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:30.936819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:30.937967+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:30.994486+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:30.994511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.096333+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.110076+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.111263+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.116100+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.116120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.116145+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.116235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.317373+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.454103+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.454594+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.456278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.540313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.542528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:31.569222+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.355485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.356392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.357560+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.362522+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.583282+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.583362+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.731609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.732411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.733990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.734040+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.734210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.734651+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.734676+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.734957+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.787402+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.787602+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.789296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.793366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:32.823999+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.011314+00:00", "trade", 11.885, 90.0]
["2026-09-25T16:11:33.012947+00:00", "trade", 11.8899, 60.0]
["2026-09-25T16:11:33.029269+00:00", "trade", 11.885, 49.0]
["2026-09-25T16:11:33.029982+00:00", "trade", 11.8899, 52.0]
["2026-09-25T16:11:33.032069+00:00", "trade", 11.8899, 166.0]
["2026-09-25T16:11:33.065644+00:00", "trade", 11.8899, 45.0]
["2026-09-25T16:11:33.082977+00:00", "trade", 11.8899, 90.0]
["2026-09-25T16:11:33.221835+00:00", "trade", 11.8882, 1.0]
["2026-09-25T16:11:33.268144+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.268625+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.369500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.424235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.518985+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.519025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.519466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.521306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.706629+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:11:33.707689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.707694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.753663+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.753703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.753743+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.852738+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.852769+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.864376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:33.906817+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.067805+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.094854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.095280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.186166+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.197638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.198089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.199247+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.658909+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.662102+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.662117+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.734404+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:34.853435+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:11:34.853498+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:11:34.854735+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.212044+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.212049+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.212320+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.212520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.212976+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.214781+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.215217+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.274417+00:00", "trade", 11.8816, 1.0]
["2026-09-25T16:11:35.281544+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.488827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.488832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.488832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.502539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.504233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.510233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.573953+00:00", "trade", 11.8255, 6.0]
["2026-09-25T16:11:35.610862+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.840583+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.925424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:35.925485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018229+00:00", "trade", 11.88, 34.0]
["2026-09-25T16:11:36.018238+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:11:36.018241+00:00", "trade", 11.88, 135.0]
["2026-09-25T16:11:36.018241+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.018268+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:11:36.018270+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018274+00:00", "trade", 11.88, 2.0]
["2026-09-25T16:11:36.018278+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.018278+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:11:36.018284+00:00", "trade", 11.88, 1000.0]
["2026-09-25T16:11:36.018284+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.018284+00:00", "trade", 11.88, 66.0]
["2026-09-25T16:11:36.018286+00:00", "trade", 11.88, 24.0]
["2026-09-25T16:11:36.018290+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.018292+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.018435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018476+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018485+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.018489+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:11:36.018489+00:00", "trade", 11.88, 25.0]
["2026-09-25T16:11:36.018494+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:11:36.018494+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:11:36.018496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018526+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018646+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018771+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:36.018897+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:36.018902+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.018982+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:36.018992+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:36.018997+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:36.019022+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:36.019077+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.019127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.019162+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.019247+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.019308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.019508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.019508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.020871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.021143+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.021267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.021282+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.021302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.021387+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.021423+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.023477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.024069+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.024430+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.026961+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.038232+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:36.039147+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:11:36.044704+00:00", "trade", 11.88, 60.0]
["2026-09-25T16:11:36.045761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.045765+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.046166+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.046452+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.049831+00:00", "trade", 11.88, 4.0]
["2026-09-25T16:11:36.050893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.051609+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.054692+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.156123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.410728+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.411244+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.719414+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:11:36.721137+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:11:36.741129+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:11:36.808934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.835347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:36.936297+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.120199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.120214+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.120239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.120359+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.120635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.122600+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.122600+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.123076+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.156882+00:00", "trade", 11.88, 55.0]
["2026-09-25T16:11:37.157493+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.157518+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.157518+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.157518+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.157553+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.159006+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.180202+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:37.541532+00:00", "trade", 11.8767, 1.0]
["2026-09-25T16:11:37.711974+00:00", "trade", 11.8588, 6.0]
["2026-09-25T16:11:39.054586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:39.054587+00:00", "trade", 11.88, 4.0]
["2026-09-25T16:11:39.055067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:39.055147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:39.153611+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:39.494635+00:00", "trade", 11.8714, 16.0]
["2026-09-25T16:11:39.520298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:39.520619+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:39.530863+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:39.558176+00:00", "trade", 11.8589, 1.0]
["2026-09-25T16:11:39.569693+00:00", "trade", 11.88, 58.0]
["2026-09-25T16:11:39.569710+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:39.570091+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:39.570096+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:39.570096+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:39.570156+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:39.570156+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:39.570166+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:39.570222+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:39.570277+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.570788+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.570793+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.570828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.570828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.570833+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.571264+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.571314+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.571795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.580917+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.581358+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.593161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.681431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.682573+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:39.700501+00:00", "trade", 11.8714, 1.0]
["2026-09-25T16:11:39.743849+00:00", "trade", 11.885, 600.0]
["2026-09-25T16:11:39.838247+00:00", "trade", 11.8867, 14.0]
["2026-09-25T16:11:40.061990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:40.067032+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:40.067238+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:40.067729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.062608+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.161413+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.167863+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.167964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.168304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.254775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.254900+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.311199+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.311505+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:41.950248+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:42.015385+00:00", "trade", 11.8801, 600.0]
["2026-09-25T16:11:42.015949+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:42.026072+00:00", "trade", 11.885, 600.0]
["2026-09-25T16:11:42.199121+00:00", "trade", 11.88, 60.0]
["2026-09-25T16:11:42.199121+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:11:42.199124+00:00", "trade", 11.88, 120.0]
["2026-09-25T16:11:42.199134+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199174+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199189+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199189+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199209+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199240+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199244+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199244+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199250+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199315+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199375+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199401+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:42.199410+00:00", "trade", 11.88, 40.0]
["2026-09-25T16:11:42.199440+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199629+00:00", "trade", 11.88, 109.0]
["2026-09-25T16:11:42.199650+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:42.199677+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:42.199756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200086+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200232+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200237+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200272+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200553+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200608+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200608+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.200929+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.201149+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.202327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.204051+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.208501+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:11:42.235285+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.238919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:42.999787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.096818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.200374+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.200444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.200855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.200895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.442930+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.651882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.652323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.653200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.674791+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:43.835578+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:44.027765+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:44.028041+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:44.183651+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:44.184092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:44.184092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.317806+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.438663+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.439821+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.439896+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.441304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.442482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.494280+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.494371+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.494741+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.503252+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.546518+00:00", "trade", 11.875, 63.0]
["2026-09-25T16:11:45.547176+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:45.548623+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:11:45.868411+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:11:46.664926+00:00", "trade", 11.8799, 1000.0]
["2026-09-25T16:11:46.924013+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:46.924464+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:47.013822+00:00", "trade", 11.8764, 10.0]
["2026-09-25T16:11:47.044206+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:11:47.308191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:47.357925+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:47.657228+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:11:47.880742+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:47.881213+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:47.881935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:47.882416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:48.244932+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:48.247093+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:48.904750+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:48.905187+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:48.905192+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:48.905668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:50.471502+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:11:50.530665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:50.531321+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:51.212901+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:51.222499+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:51.222980+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:51.940175+00:00", "trade", 11.8799, 350.0]
["2026-09-25T16:11:51.940776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:51.940856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:52.464546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:52.476028+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:52.874981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:52.875648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:53.630286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:53.877554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:54.152036+00:00", "trade", 11.8781, 1.0]
["2026-09-25T16:11:54.240028+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:11:54.966076+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.244643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.245289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.245610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.292100+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.292186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.528141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.569307+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:11:55.570672+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.825518+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:55.844173+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:56.997899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:57.078210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:57.098133+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:58.041996+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:58.151115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:58.388414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:58.393039+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:58.393039+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:58.393040+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:11:58.393042+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:11:58.393205+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:58.393245+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:11:58.393258+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:11:58.393261+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393295+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:11:58.393301+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393516+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393651+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393707+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393887+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.393927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.395065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.395385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.399711+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:58.733884+00:00", "trade", 11.885, 5.0]
["2026-09-25T16:11:58.907041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.041687+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.041842+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.042123+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.125110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.125110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.149708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.149924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.153898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:11:59.153984+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.000561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.024542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.024868+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:00.024948+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:00.025319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.025770+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.025806+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.025810+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.025810+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.026081+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.026081+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.026161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.026206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.026547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.026547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.027525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.029469+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.070136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.070216+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.880522+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.880602+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:00.880717+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:01.023646+00:00", "trade", 11.88, 25.0]
["2026-09-25T16:12:01.024273+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:01.024344+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:01.036733+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:01.290169+00:00", "trade", 11.885, 5.0]
["2026-09-25T16:12:01.294202+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:12:01.895128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:02.192094+00:00", "trade", 11.8818, 45.0]
["2026-09-25T16:12:02.245624+00:00", "trade", 11.8801, 166.0]
["2026-09-25T16:12:02.258933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:02.298276+00:00", "trade", 11.8817, 52.0]
["2026-09-25T16:12:02.321479+00:00", "trade", 11.885, 90.0]
["2026-09-25T16:12:02.325479+00:00", "trade", 11.8818, 49.0]
["2026-09-25T16:12:02.325644+00:00", "trade", 11.8817, 60.0]
["2026-09-25T16:12:02.811736+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:02.825666+00:00", "trade", 11.885, 3.0]
["2026-09-25T16:12:02.852202+00:00", "trade", 11.885, 3.0]
["2026-09-25T16:12:02.852274+00:00", "trade", 11.885, 3.0]
["2026-09-25T16:12:02.868807+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:03.035754+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:03.035769+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.035770+00:00", "trade", 11.88, 27.0]
["2026-09-25T16:12:03.035773+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:12:03.035774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.035839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.035839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.035854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.035889+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.035894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.035894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.035904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.036046+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:12:03.036053+00:00", "trade", 11.88, 8.0]
["2026-09-25T16:12:03.036080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.036340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.036661+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.036701+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.036741+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.036771+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.036861+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.036982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.037182+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.037694+00:00", "trade", 11.875, 36.0]
["2026-09-25T16:12:03.037743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.038500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.125131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.125532+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.125968+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.126810+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.150987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.151253+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.151258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.153218+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.154641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.155182+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.157212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.157358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.160445+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.160981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.178974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.179054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.196947+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.196952+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.226703+00:00", "trade", 11.8797, 97.0]
["2026-09-25T16:12:03.440339+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:12:03.441428+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.490369+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.580438+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.580686+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:12:03.580959+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.581000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.591079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.641498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.735010+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.737055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.737416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.737652+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.737867+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.740489+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.740794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:03.803515+00:00", "trade", 11.8838, 90.0]
["2026-09-25T16:12:04.437933+00:00", "trade", 11.8786, 1.0]
["2026-09-25T16:12:05.267899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.267944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.268465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.268585+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.294477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.294752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.420717+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.422967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.436944+00:00", "trade", 11.875, 5.0]
["2026-09-25T16:12:05.437958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.445641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:05.459776+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:12:05.459849+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:12:05.460131+00:00", "trade", 11.88, 85.0]
["2026-09-25T16:12:05.460692+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:05.460767+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:05.460775+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:12:05.460775+00:00", "trade", 11.88, 797.0]
["2026-09-25T16:12:05.460797+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:05.460797+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:05.460802+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:05.460807+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:05.460832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:05.460907+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:05.461283+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:05.461593+00:00", "trade", 11.88, 7.0]
["2026-09-25T16:12:05.461599+00:00", "trade", 11.88, 19.0]
["2026-09-25T16:12:05.461599+00:00", "trade", 11.885, 23.0]
["2026-09-25T16:12:05.461866+00:00", "trade", 11.88, 15.0]
["2026-09-25T16:12:05.461910+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:05.462504+00:00", "trade", 11.88, 48.0]
["2026-09-25T16:12:05.462531+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:05.462536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:05.476710+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:12:05.499108+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:05.571525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:06.009215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:06.009867+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:06.128303+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:06.128744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:06.229298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:06.355137+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:06.455777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:06.576734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.050124+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.106939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.210776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.325524+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.590584+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.590584+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.591020+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.775580+00:00", "trade", 11.885, 95.0]
["2026-09-25T16:12:07.776185+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.776280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.776280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.776400+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.778716+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.779182+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.779197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.926622+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.926687+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.926692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.926692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.927073+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.927128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.927534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.927635+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.979398+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.979869+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.979939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.979969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:07.980460+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.072499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.112594+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.112594+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.114674+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.115712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.120869+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.197260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.197260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.197336+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:08.197361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.027970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.028586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.059419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.451651+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.454423+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.784563+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.784718+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.784743+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.784743+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.784854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.787109+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.787409+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.787675+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.787891+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.790577+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.790883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.794351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.808449+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.812213+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.813141+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.813151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.817646+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:09.860285+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:12:10.221321+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.221797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.266232+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.266683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.315895+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.316357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.431776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.431776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.461782+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.462233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.509185+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.544689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.582514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.582970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.583025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.583075+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.583496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.583647+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.584143+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.584379+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.613523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.613964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.799239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.870884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.873726+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.874172+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.903903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:10.916196+00:00", "trade", 11.8881, 50.0]
["2026-09-25T16:12:11.051052+00:00", "trade", 11.8816, 7.0]
["2026-09-25T16:12:11.210331+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.211399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.216285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.344680+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.345162+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.351069+00:00", "trade", 11.8816, 6.0]
["2026-09-25T16:12:11.352123+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.497113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.525375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.527685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.601521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.755557+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:11.972649+00:00", "trade", 11.89, 500.0]
["2026-09-25T16:12:12.125770+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:12:12.408369+00:00", "trade", 11.882, 2.0]
["2026-09-25T16:12:12.490133+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:12.490163+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:12.608970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:12.639463+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:12.722018+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:12:12.722610+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.044636+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.332049+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.354703+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:12:13.354739+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:12:13.355093+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.355374+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.355557+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:12:13.356176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.356652+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.357380+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:12:13.358015+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.358055+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.358416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.358657+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.358973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.359173+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.359654+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.359659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.363619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.363619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.792839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.793079+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.793320+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.834452+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.854540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.859176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.886271+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.886546+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:13.958412+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:14.123363+00:00", "trade", 11.88, 4.0]
["2026-09-25T16:12:14.124367+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:14.124407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:14.124542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:12:14.126460+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:12:14.126463+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:12:14.126478+00:00", "trade", 11.88, 24.0]
["2026-09-25T16:12:14.126481+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:12:14.126488+00:00", "trade", 11.88, 101.0]
["2026-09-25T16:12:14.126488+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:12:14.126491+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:12:14.126491+00:00", "trade", 11.88, 5.0]
["2026-09-25T16:12:14.126502+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126512+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126532+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126542+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126542+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126577+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126582+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126602+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126602+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126607+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126637+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126637+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126642+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126642+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126727+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126768+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:12:14.126787+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126857+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126913+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:12:14.126945+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:12:14.126948+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:12:14.126948+00:00", "trade", 11.88, 25.0]
["2026-09-25T16:12:14.127133+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127389+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127569+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127569+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.127985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.128496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.128987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.130322+00:00", "trade", 11.8799, 301.0]
["2026-09-25T16:12:14.131509+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.151723+00:00", "trade", 11.88, 11.0]
["2026-09-25T16:12:14.272608+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:12:14.272854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.272874+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.520994+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.641115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.641490+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.641776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.641831+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.641831+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.641846+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.642032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.642397+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:12:14.642433+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.642754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.642754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.642969+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.643661+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.643836+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.646528+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:12:14.652347+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:12:14.663865+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:12:14.691209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.691409+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.691409+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.691449+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.691449+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.691489+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.763711+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.764152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.764312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.764312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.787810+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:12:14.790680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.790745+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.800804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.800944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.801030+00:00", "trade", 11.87, 32.0]
["2026-09-25T16:12:14.801282+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:12:14.801887+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:14.879030+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.067212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.235896+00:00", "trade", 11.87, 70.0]
["2026-09-25T16:12:15.243827+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.278680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.431824+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.532989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.587353+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.587980+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.634952+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:15.634953+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:12:15.634957+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:12:15.634957+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:12:15.634959+00:00", "trade", 11.87, 14.0]
["2026-09-25T16:12:15.634984+00:00", "trade", 11.87, 3.0]
["2026-09-25T16:12:15.635005+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:12:15.635008+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:12:15.635153+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:15.635182+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:15.635212+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:15.635277+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635428+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635608+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635879+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635954+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.635974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636034+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636079+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636079+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636114+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636275+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636275+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636315+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636320+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636475+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.636756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.637036+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.637237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.637437+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.639678+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.639918+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.641557+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.649267+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:12:15.791689+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:15.791724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.037864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.040440+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.629159+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.629640+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.934444+00:00", "trade", 11.8295, 15.0]
["2026-09-25T16:12:16.938419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.938424+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.938860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.939341+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.957274+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:12:16.957533+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:16.957719+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:12:16.957740+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:16.958186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.958226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.958226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.958347+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.958667+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.958707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.958747+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.959149+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.976765+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:16.976831+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:16.976856+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.976871+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:16.976926+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:16.976951+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:16.976986+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:16.977034+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:12:16.977071+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977352+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977467+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977592+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977672+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977713+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977713+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977753+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977833+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.977873+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.979271+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:16.979752+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.017128+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:17.017212+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:17.018605+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.019046+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.432060+00:00", "trade", 11.8667, 14.0]
["2026-09-25T16:12:17.568305+00:00", "trade", 11.8681, 1.0]
["2026-09-25T16:12:17.615093+00:00", "trade", 11.8601, 12.0]
["2026-09-25T16:12:17.730291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.730296+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.730582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.731238+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.731484+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.732917+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.732998+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.733840+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.734596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.811675+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.812131+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.815223+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.816085+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.850597+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.852717+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.952349+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:17.969755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.055481+00:00", "trade", 11.8618, 12.0]
["2026-09-25T16:12:18.094477+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.094760+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:18.094850+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:18.095775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.095875+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.095875+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.096191+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.445370+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.445711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.447912+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.655525+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.656016+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.753362+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.753688+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.918700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.919026+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.925266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.925266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.925321+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.925381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.925943+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.926023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.926063+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.948712+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:18.949594+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:19.001487+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:19.019199+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:19.020172+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:19.030798+00:00", "trade", 11.86, 4.0]
["2026-09-25T16:12:19.157944+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:19.260413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:19.635469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:19.637568+00:00", "trade", 11.86, 20.0]
["2026-09-25T16:12:19.637568+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:12:19.637569+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637569+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637592+00:00", "trade", 11.86, 17.0]
["2026-09-25T16:12:19.637595+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:12:19.637595+00:00", "trade", 11.86, 12.0]
["2026-09-25T16:12:19.637624+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637649+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637649+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637669+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637674+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637700+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637705+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637709+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637709+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637739+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637744+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637764+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637764+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637764+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.637769+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638075+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638095+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638110+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638175+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638220+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638336+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638516+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638516+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638536+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638536+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638581+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638616+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638616+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.638937+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.639038+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.639373+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.639539+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.640030+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.640581+00:00", "trade", 11.85, 1600.0]
["2026-09-25T16:12:19.660303+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.669986+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.670347+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.671585+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.701797+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.738689+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.788904+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:19.870071+00:00", "trade", 11.855, 14.0]
["2026-09-25T16:12:20.019692+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.019782+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.020168+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.041709+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.079110+00:00", "trade", 11.855, 5.0]
["2026-09-25T16:12:20.136500+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.200056+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.237570+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.942600+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.942635+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.943041+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:20.943122+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.087833+00:00", "trade", 11.8537, 25.0]
["2026-09-25T16:12:21.262265+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.333966+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.334442+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.336040+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.444202+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.444303+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.444363+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.444674+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.472445+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.472861+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.472891+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.523471+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.989283+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.989944+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:21.992781+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:22.083091+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:22.083291+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:22.083532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:22.367622+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:22.367627+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:22.367662+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.047653+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.047768+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.047844+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.048440+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.048440+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.048465+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.048470+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.048966+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.128139+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.128590+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.265556+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.266037+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:23.373635+00:00", "trade", 11.8786, 11.0]
["2026-09-25T16:12:23.401158+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.011759+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.012196+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.026444+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.091825+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.091865+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.092346+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.855154+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.962143+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:24.963391+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:25.003962+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:25.007200+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:25.254367+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:25.257485+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:25.258883+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:25.313734+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:12:25.364324+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:12:25.364329+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:12:25.364404+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:12:25.364409+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:12:25.364456+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:12:25.364469+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:12:25.364479+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.364495+00:00", "trade", 11.86, 125.0]
["2026-09-25T16:12:25.364635+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.364946+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:12:25.364946+00:00", "trade", 11.86, 199.0]
["2026-09-25T16:12:25.364975+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.365015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.365081+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.365101+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.365101+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.365106+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.365537+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.366679+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.367121+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.367196+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.367196+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.367321+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.370960+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.385855+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:25.393769+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.398966+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.578548+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.579986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.667855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.668001+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.668677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.668677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.829309+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:25.830031+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.022052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.022929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.024292+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.187986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.188412+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.336574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.341010+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.345192+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:26.345841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.346292+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.346292+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.346794+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.347115+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.347270+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.347591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.370164+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.370400+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:26.370490+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:26.370490+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:26.370550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.370686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.371016+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.371086+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.371096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.371122+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.371122+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.371122+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.371207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.372204+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.372485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.372876+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.392332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.462507+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:12:26.472638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:26.472803+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:26.472863+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:26.472868+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:26.472923+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:26.472958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.473440+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.473480+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.473480+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.473480+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.473515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.473740+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.473876+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.474392+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.474833+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.475279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.478401+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.485594+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.528295+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.529338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.529784+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.555104+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.567669+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.577968+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.580253+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.605438+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.605799+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.625205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.625641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:26.625641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:27.027136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:27.367023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:27.367610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:27.368011+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:27.385242+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:27.683637+00:00", "trade", 11.8699, 1.0]
["2026-09-25T16:12:27.728808+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:27.801070+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:27.973009+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.049826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.267584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.389223+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.466652+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.530624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.839317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.839372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.839433+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.851700+00:00", "trade", 11.865, 500.0]
["2026-09-25T16:12:28.852293+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.929076+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:28.929597+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:29.088550+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:29.214890+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:29.215366+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:29.873525+00:00", "trade", 11.8304, 100.0]
["2026-09-25T16:12:30.000589+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.094886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.334015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.338816+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.564608+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.693409+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.768116+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.768598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.768735+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:12:30.768792+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:12:30.798524+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.926754+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:30.927285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:31.196534+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:12:31.200994+00:00", "trade", 11.87, 70.0]
["2026-09-25T16:12:31.201476+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:31.205228+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:12:31.248660+00:00", "trade", 11.87, 11.0]
["2026-09-25T16:12:31.405120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:32.546049+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:12:33.629356+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:33.629366+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:33.629391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629392+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:12:33.629392+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:12:33.629446+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:12:33.629466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629471+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629547+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629552+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.629757+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630283+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630404+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630404+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630404+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630439+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.630805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.631361+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.631807+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.635205+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.650612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.651053+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.664615+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.665893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.666976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.669376+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.736681+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.737122+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.778726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:33.851078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.127294+00:00", "trade", 11.875, 500.0]
["2026-09-25T16:12:34.167734+00:00", "trade", 11.8733, 20.0]
["2026-09-25T16:12:34.190618+00:00", "trade", 11.8733, 1.0]
["2026-09-25T16:12:34.699073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.699394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.699394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.699394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.699514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.699550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.699555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.699981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.705153+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.797187+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.797227+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.797623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.798104+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.800344+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.802740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.803617+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.931832+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.950912+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.950982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.957823+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.960665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.960715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.960856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.985234+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.985840+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:34.985925+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:35.085697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:35.328625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:35.370911+00:00", "trade", 11.8305, 100.0]
["2026-09-25T16:12:35.484851+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:35.988799+00:00", "trade", 11.88, 500.0]
["2026-09-25T16:12:36.171633+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.171668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.282146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.282186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.282587+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.386338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.481333+00:00", "trade", 11.8718, 3.0]
["2026-09-25T16:12:36.481697+00:00", "trade", 11.8718, 1.0]
["2026-09-25T16:12:36.906755+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.930883+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.931234+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:36.987978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:37.119672+00:00", "trade", 11.8776, 45.0]
["2026-09-25T16:12:37.119693+00:00", "trade", 11.8776, 1.0]
["2026-09-25T16:12:37.401364+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:12:38.157766+00:00", "trade", 11.8702, 1000.0]
["2026-09-25T16:12:38.158675+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.158756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.158796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.158876+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.182843+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.182878+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.182963+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.183344+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.183444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.184081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.184562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.246083+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246133+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246163+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.246404+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246604+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246609+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246630+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246644+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246654+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246663+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:12:38.246663+00:00", "trade", 11.87, 111.0]
["2026-09-25T16:12:38.246685+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246695+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246705+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246710+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246710+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246730+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.246745+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.246770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.246790+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.246905+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.246988+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:12:38.247020+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.247025+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.247171+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.247386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.247411+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.247547+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.247547+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.247572+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.247667+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.257149+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.286541+00:00", "trade", 11.87, 12.0]
["2026-09-25T16:12:38.287436+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.287877+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.295020+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.295721+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.295801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.296323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.458558+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.566079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.566159+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.566159+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.566169+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.582453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.672928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.673003+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.673063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:12:38.674296+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:12:38.674341+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.674406+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.674406+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.674561+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.674667+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:38.674957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.674982+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.675033+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.675218+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.675298+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.675323+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.675534+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.675624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.675644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.676641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.676641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.676957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.677148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.677403+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.677549+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.677764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.677844+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.680465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.685507+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:38.688219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.149986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.150317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.150498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.150994+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.152758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.153239+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.153620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.200546+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.200972+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.287353+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.290661+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.345180+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.475545+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.589020+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.602006+00:00", "trade", 11.8686, 5.0]
["2026-09-25T16:12:39.691458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.691934+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.849624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.849744+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.850025+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.911205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.985953+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:39.986394+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.134281+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.135077+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.209108+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.798960+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.799526+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.800058+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.802007+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.804724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.904822+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.905077+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.906691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.907568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.962709+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:40.978632+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.242428+00:00", "trade", 11.865, 500.0]
["2026-09-25T16:12:41.742322+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.742843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.765247+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.798260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.798696+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.799082+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.800059+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.806390+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.811652+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:41.819365+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:42.768175+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:42.777698+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:42.777738+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:42.778179+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:42.881850+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:42.882291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:42.882331+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:42.882772+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.010030+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.279661+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.280097+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.382455+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.410416+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.413504+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.518819+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.519180+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.519656+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.589923+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.863929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.864531+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.866281+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:12:43.875471+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:12:43.889661+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:12:43.898054+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:12:43.972782+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:43.972866+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:43.973765+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.973846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.974206+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.974287+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.974607+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:43.975083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.097830+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.145143+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.162790+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.163105+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.165952+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.169696+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.171691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.172212+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.172853+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.173320+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.173350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.175149+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.175590+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.197597+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.197998+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.198429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.198519+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.198800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.200279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.200760+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.470210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.470691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.474570+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.781826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.782307+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.954566+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.955047+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.984041+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.984041+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.984137+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.984813+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:44.984848+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.028667+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.168034+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.168515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.464613+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.473321+00:00", "trade", 11.865, 5.0]
["2026-09-25T16:12:45.502423+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.577452+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.580830+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.582594+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.604456+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.606260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.606260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.649332+00:00", "trade", 11.8705, 1.0]
["2026-09-25T16:12:45.739542+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.802742+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:12:45.804408+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:12:45.897810+00:00", "trade", 11.8699, 500.0]
["2026-09-25T16:12:45.961369+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.961574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.962051+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:45.984800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.355265+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.357972+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.359179+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.359500+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.359580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.361385+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.430484+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.430965+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.664380+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.664385+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:46.664916+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:47.526303+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:47.526774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:47.526774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:47.560334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:48.694700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:48.695126+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:48.695161+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.047854+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.050601+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.065291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.083785+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.151531+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.153009+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.167854+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.312002+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.314312+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.378605+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.379663+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.380821+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.383362+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.383387+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.426093+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.426559+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:49.694531+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:50.882890+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:50.883291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:50.883371+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.063454+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.063996+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.192150+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.206991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.255556+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.260332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.436651+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.436656+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.436711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.463520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.519383+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.526896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.531933+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.537090+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.537486+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.537576+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.643397+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:12:51.664448+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.665826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:51.665831+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.444361+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.444797+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.495858+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.496284+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.497222+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.497898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.794806+00:00", "trade", 11.8671, 50.0]
["2026-09-25T16:12:52.955726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.956208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.956684+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:52.993922+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.190600+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.190881+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.190881+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.405751+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.405831+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.405911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.407911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.411304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:53.818258+00:00", "trade", 11.8706, 25.0]
["2026-09-25T16:12:54.098663+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.098738+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098768+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098788+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098793+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098793+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098813+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098838+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098848+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098858+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098868+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:12:54.098938+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099039+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099054+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099054+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099104+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099139+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099259+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099374+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099460+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099460+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099655+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099770+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.099860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.100256+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.102497+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.130188+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.130308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.130749+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.208454+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.350817+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.395704+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.395789+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.395794+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.400279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.400715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.400741+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.527948+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.545164+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.545439+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.669765+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.669765+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.783520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.783761+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.783841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.784322+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.784838+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.787600+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.788041+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.818288+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.842776+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.843217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.892675+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.893156+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.995153+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.997088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.997088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:54.997153+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.053126+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.053647+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.064351+00:00", "trade", 11.865, 20.0]
["2026-09-25T16:12:55.165483+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.165483+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.187571+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.218529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.365444+00:00", "trade", 11.865, 4000.0]
["2026-09-25T16:12:55.518026+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.518497+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.518898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.521234+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.521720+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.542208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.542208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.555239+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.555730+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.659166+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.659602+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.660364+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.660795+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.672207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.672633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.755916+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:55.878072+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.022806+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.123234+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.123355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.123400+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.191627+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.192459+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.689781+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.719391+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.719827+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.720268+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.782491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.825182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.825659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.880880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:56.881361+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:57.026802+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:57.026802+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:57.027468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:57.028846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:57.294252+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:57.433263+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:58.007367+00:00", "trade", 11.865, 30.0]
["2026-09-25T16:12:58.152059+00:00", "trade", 11.8681, 1.0]
["2026-09-25T16:12:58.371923+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:58.472076+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:58.477680+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:58.739758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:58.816184+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:58.816264+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:58.823231+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.060630+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.060670+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.061232+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.067381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.154016+00:00", "trade", 11.8681, 1.0]
["2026-09-25T16:12:59.353727+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.387071+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.387417+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.490928+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.664425+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.664906+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.669998+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:12:59.796562+00:00", "trade", 11.8601, 500.0]
["2026-09-25T16:13:00.000609+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:00.047992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:00.050793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:00.104631+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:00.107328+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:00.110811+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:00.141699+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:00.141865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:00.305344+00:00", "trade", 11.865, 39.0]
["2026-09-25T16:13:01.031028+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.031339+00:00", "trade", 11.86, 50.0]
["2026-09-25T16:13:01.031507+00:00", "trade", 11.86, 3.0]
["2026-09-25T16:13:01.031955+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.031995+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.032020+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.032030+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.032035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.032050+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.032095+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.033529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.057284+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:13:01.058062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.058418+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.058634+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:13:01.098413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.311580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.492605+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.522756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.522812+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.523223+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.523238+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.523298+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.523308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.524150+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.524425+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.524511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.527142+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.531257+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.609838+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.623240+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.627796+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.640486+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.683764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.714352+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.714357+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.715269+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:01.792793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.428675+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.428725+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.429888+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.465948+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.466009+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:13:02.466936+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.466971+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.468855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.479145+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.546065+00:00", "trade", 11.862, 17.0]
["2026-09-25T16:13:02.549851+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:13:02.555877+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.568204+00:00", "trade", 11.8602, 1.0]
["2026-09-25T16:13:02.605324+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.642633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.643139+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:02.647695+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:03.129771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:03.268756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:03.639236+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:03.716144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:03.961722+00:00", "trade", 11.865, 600.0]
["2026-09-25T16:13:04.034766+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:04.108226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:04.428267+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:04.428277+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:04.428297+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:04.428332+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.428352+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.428367+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.428417+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.428637+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.428963+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429013+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429018+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429018+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429094+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429134+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429214+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429294+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.429976+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.439859+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.450259+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.527958+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.538925+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.592615+00:00", "trade", 11.86, 280.0]
["2026-09-25T16:13:04.593670+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.594026+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:04.856179+00:00", "trade", 11.8597, 2.0]
["2026-09-25T16:13:04.856216+00:00", "trade", 11.8597, 100.0]
["2026-09-25T16:13:04.856870+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.203729+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.515129+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.515566+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.541031+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.541537+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.546730+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.581972+00:00", "trade", 11.86, 600.0]
["2026-09-25T16:13:05.583052+00:00", "trade", 11.855, 600.0]
["2026-09-25T16:13:05.583632+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.585206+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:05.730837+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.079261+00:00", "trade", 11.8599, 50.0]
["2026-09-25T16:13:06.088337+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.182826+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.205550+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.210151+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.225257+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.226034+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.358123+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.358123+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.378115+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:06.424105+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.043547+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.044143+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.094042+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.357197+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.357202+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.357408+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.369807+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.370253+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.370609+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:07.524580+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:08.237294+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:08.237334+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:08.237575+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:08.565880+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.063282+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.063718+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.066479+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.066921+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.067362+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.123705+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.124177+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.456852+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.460010+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.460491+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.634309+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.637106+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.637542+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.638484+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.657274+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.657394+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.657594+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.657634+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.761466+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.761586+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.810202+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.810643+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.811044+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.890354+00:00", "trade", 11.8741, 1.0]
["2026-09-25T16:13:09.952891+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.952891+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.952891+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.966017+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:09.966493+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.028140+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.028160+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.421139+00:00", "trade", 11.8586, 1.0]
["2026-09-25T16:13:10.522595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.522600+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.523036+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.525116+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.554130+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.554366+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:10.668482+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.301581+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.301581+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.302007+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.302133+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.302233+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.303726+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.362258+00:00", "trade", 11.8667, 6.0]
["2026-09-25T16:13:11.725424+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.725424+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.725464+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.725499+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.767398+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:11.767438+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:12.828500+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.365957+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.366178+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.366178+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.366439+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.366679+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.468191+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.468832+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.469313+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.470035+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.518640+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.518696+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.519172+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.519608+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.602435+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.634290+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.634340+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.635087+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.635207+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.635247+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.635288+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.635293+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.635729+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.736638+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.737120+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:13.939711+00:00", "trade", 11.874, 58.0]
["2026-09-25T16:13:14.159161+00:00", "trade", 11.8599, 75.0]
["2026-09-25T16:13:14.160297+00:00", "trade", 11.86, 2.0]
["2026-09-25T16:13:14.160496+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.160536+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.160977+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.184754+00:00", "trade", 11.85, 11.0]
["2026-09-25T16:13:14.261290+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.327392+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.327874+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.483959+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:13:14.485122+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.485243+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.485563+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.493793+00:00", "trade", 11.858, 400.0]
["2026-09-25T16:13:14.494805+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.494805+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.495281+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.495367+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.495848+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.569909+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.570390+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.575913+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.576234+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:14.666129+00:00", "trade", 11.855, 126.0]
["2026-09-25T16:13:14.666517+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:13:15.435912+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:15.435912+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:15.471682+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:15.700240+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:15.700280+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:15.706520+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:15.708119+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:15.918326+00:00", "trade", 11.8581, 2.0]
["2026-09-25T16:13:15.918720+00:00", "trade", 11.8581, 1.0]
["2026-09-25T16:13:15.919431+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:16.506140+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:16.529431+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:16.529912+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.004530+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.004780+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.005021+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.037518+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.038270+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.038295+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.039528+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.194171+00:00", "trade", 11.855, 4.0]
["2026-09-25T16:13:17.296875+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.308492+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.366901+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.492543+00:00", "trade", 11.855, 83.0]
["2026-09-25T16:13:17.514195+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:13:17.545230+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.571430+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:13:17.572404+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:17.766522+00:00", "trade", 11.855, 350.0]
["2026-09-25T16:13:18.004707+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:18.059743+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.228189+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.231146+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.532848+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.533284+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.533284+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.819941+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.823058+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.854307+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.867754+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.868271+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:19.868712+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:20.228827+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:20.228832+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:20.228888+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:21.684788+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:21.685504+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:21.685705+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:22.339438+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:22.485987+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:22.486924+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:22.495142+00:00", "trade", 11.8324, 6.0]
["2026-09-25T16:13:23.081276+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.167967+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.168033+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.168053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.168088+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.168985+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.169586+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.280024+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.280500+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.365171+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.526394+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.527221+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.657872+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.658799+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.762806+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.830838+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.878431+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:23.962558+00:00", "trade", 11.86, 90.0]
["2026-09-25T16:13:24.647789+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:25.185412+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:25.186239+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:25.203239+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:25.203290+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203292+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:13:25.203304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203315+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203337+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:13:25.203340+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203370+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203385+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203400+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203535+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203861+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.203966+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.204021+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.204247+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.204252+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.204287+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.204482+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.204969+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.205209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.205214+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.205334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.205685+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.205785+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.206121+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.206287+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.208001+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.208432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.209645+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.209860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.210412+00:00", "trade", 11.865, 60.0]
["2026-09-25T16:13:25.212469+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:13:25.217568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.217855+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:13:25.227733+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.230013+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.236316+00:00", "trade", 11.868, 1.0]
["2026-09-25T16:13:25.236677+00:00", "trade", 11.868, 1.0]
["2026-09-25T16:13:25.500065+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:25.601496+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.025118+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.025599+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.026035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.098763+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.099078+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.099204+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.099840+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.100156+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.102101+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.102577+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.106020+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.358745+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.358771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.358826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.359091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.359242+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.359422+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.360860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.392305+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.421470+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.464296+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.501991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.533997+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.534117+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.538001+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.565372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.565372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.566194+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.601543+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.601563+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.601588+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.667364+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.667444+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.670166+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.675393+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.683367+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:26.748387+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.009758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.030281+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.043132+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.160331+00:00", "trade", 11.8601, 200.0]
["2026-09-25T16:13:27.166019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.166450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.166450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.166896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.167177+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.167317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.168345+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.172610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.173086+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.296302+00:00", "trade", 11.865, 84.0]
["2026-09-25T16:13:27.298692+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:13:27.351029+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.351505+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.520481+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.520918+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.584980+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.623952+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.624474+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.624915+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.666769+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.666814+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.666814+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.666849+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.666849+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.667275+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.667310+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.667767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.667767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.668167+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.687679+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.688320+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.805343+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.811774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.843414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.900588+00:00", "trade", 11.8695, 1000.0]
["2026-09-25T16:13:27.902164+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.906444+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:27.926090+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.097177+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.098149+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.129163+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.130160+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.138520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.138631+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:13:28.138664+00:00", "trade", 11.87, 203.0]
["2026-09-25T16:13:28.139202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.139207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.139257+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.139838+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.139919+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.140101+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:13:28.142535+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.147477+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.148524+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.345227+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:28.541734+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:29.244534+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:29.410127+00:00", "trade", 11.8654, 4.0]
["2026-09-25T16:13:29.412840+00:00", "trade", 11.8654, 2.0]
["2026-09-25T16:13:29.528702+00:00", "trade", 11.865, 13.0]
["2026-09-25T16:13:29.600189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:29.720269+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:29.720756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:29.734112+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:29.747755+00:00", "trade", 11.8693, 15.0]
["2026-09-25T16:13:29.853481+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.000642+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.252570+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.254324+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.255091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.255091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.255131+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.255171+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.255567+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.362726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.363483+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.363924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.365603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.365844+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.366290+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.369768+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.471881+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.492846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.494926+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.591876+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.751129+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.751866+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.752322+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.752753+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.761198+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.761198+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.817352+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.819552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.820028+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.820474+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:30.820514+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:31.948111+00:00", "trade", 11.865, 58.0]
["2026-09-25T16:13:31.948469+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:13:31.971089+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:31.971204+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:31.971485+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.599733+00:00", "trade", 11.8697, 100.0]
["2026-09-25T16:13:32.599772+00:00", "trade", 11.8697, 121.0]
["2026-09-25T16:13:32.600334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.600409+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.600850+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.600850+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.600891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.600891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.600891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.680249+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.681322+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.681517+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.681592+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.688404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.688404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.688429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.688429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.688469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.688469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.688759+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.690123+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.692338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.692483+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.695160+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:32.887266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:33.155681+00:00", "trade", 11.86, 1000.0]
["2026-09-25T16:13:33.155764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:33.156406+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:33.162370+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:33.303603+00:00", "trade", 11.86, 6475.0]
["2026-09-25T16:13:33.829650+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:13:33.830653+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:34.033579+00:00", "trade", 11.8601, 90.0]
["2026-09-25T16:13:35.076534+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.077326+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.077817+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.271121+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.317336+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.329535+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.367029+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.367069+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.367190+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.367671+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:35.941936+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:13:36.201930+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:13:36.202291+00:00", "trade", 11.86, 60.0]
["2026-09-25T16:13:36.202484+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:13:36.202490+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:13:36.202495+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:36.202500+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:36.202510+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:36.202580+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:36.202585+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:36.202586+00:00", "trade", 11.86, 96.0]
["2026-09-25T16:13:36.202590+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:36.202590+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:13:36.202650+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.202781+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.202901+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.202941+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203021+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203061+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203131+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203131+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203137+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203171+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203222+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203227+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203262+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203262+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203302+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203442+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203598+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203598+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.203763+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.204264+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.204379+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.207547+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.225127+00:00", "trade", 11.855, 350.0]
["2026-09-25T16:13:36.225429+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.225597+00:00", "trade", 11.855, 150.0]
["2026-09-25T16:13:36.228707+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.229148+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.229669+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.234832+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.234912+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.234912+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.644846+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.966401+00:00", "trade", 11.855, 200.0]
["2026-09-25T16:13:36.967313+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.967353+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.967468+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.967749+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:36.967789+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.026248+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.036572+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.037053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.160452+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.231921+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.356678+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.547857+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.553019+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.553455+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.863242+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.935223+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.935303+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.935544+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.935544+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.935704+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:37.935744+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.041460+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.050822+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.066966+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.066966+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.071111+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.094236+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.094396+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.094436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.094556+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.094677+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.094957+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.105718+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.112404+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.195377+00:00", "trade", 11.855, 200.0]
["2026-09-25T16:13:38.217891+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:13:38.218957+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.219358+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.247004+00:00", "trade", 11.855, 370.0]
["2026-09-25T16:13:38.247966+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.266475+00:00", "trade", 11.855, 125.0]
["2026-09-25T16:13:38.866767+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:38.868927+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:39.033111+00:00", "trade", 11.855, 2.0]
["2026-09-25T16:13:39.034225+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:39.070832+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:39.087931+00:00", "trade", 11.855, 21.0]
["2026-09-25T16:13:39.088295+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:13:39.844205+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:39.844686+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:39.919789+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:39.976930+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.109480+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:13:40.114300+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:13:40.115942+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:13:40.273104+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.273505+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.619016+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.619056+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.625020+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.636106+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:13:40.642266+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.723088+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.723489+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.745095+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.745577+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.774265+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.775869+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.829727+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:40.830208+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.045163+00:00", "trade", 11.855, 50.0]
["2026-09-25T16:13:41.283876+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.284372+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.284372+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.284953+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.285555+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.286061+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.287991+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.341854+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.342330+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.342811+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.434477+00:00", "trade", 11.855, 250.0]
["2026-09-25T16:13:41.692577+00:00", "trade", 11.867, 2.0]
["2026-09-25T16:13:41.825849+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.826410+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.826450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:41.826851+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:42.095845+00:00", "trade", 11.8586, 2.0]
["2026-09-25T16:13:42.519432+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:42.534934+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:42.548326+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:42.548847+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:42.555544+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:13:42.657641+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:42.815451+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.150763+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.217502+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.217612+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.217737+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.217737+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.218063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.251392+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.262238+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.262699+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.274863+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.275319+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.275634+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.350728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.354562+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.355068+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.365994+00:00", "trade", 11.855, 5.0]
["2026-09-25T16:13:43.366304+00:00", "trade", 11.86, 5.0]
["2026-09-25T16:13:43.482251+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.482296+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.483088+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.483228+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.832127+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.832172+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:43.832744+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:44.163099+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:44.947483+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:44.947533+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:44.948054+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:45.050753+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:45.715628+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:45.715678+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:45.716450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:45.801049+00:00", "trade", 11.855, 248.0]
["2026-09-25T16:13:45.801578+00:00", "trade", 11.855, 200.0]
["2026-09-25T16:13:45.801698+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:45.801921+00:00", "trade", 11.855, 222.0]
["2026-09-25T16:13:45.803353+00:00", "trade", 11.855, 89.0]
["2026-09-25T16:13:45.848983+00:00", "trade", 11.855, 211.0]
["2026-09-25T16:13:45.864988+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:45.865038+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:45.866101+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:46.172629+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:46.532898+00:00", "trade", 11.855, 5.0]
["2026-09-25T16:13:46.551860+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:46.551911+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:46.553620+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:46.948283+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:46.999169+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:46.999610+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:47.008451+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:47.073140+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:47.076638+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:47.309231+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:47.438027+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:47.449233+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:47.462480+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:48.488798+00:00", "trade", 11.8514, 1.0]
["2026-09-25T16:13:48.978533+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:49.403978+00:00", "trade", 11.855, 5.0]
["2026-09-25T16:13:49.466686+00:00", "trade", 11.8525, 100.0]
["2026-09-25T16:13:49.482988+00:00", "trade", 11.855, 3.0]
["2026-09-25T16:13:49.700514+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:49.700569+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:49.701321+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:49.701431+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:49.701481+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:49.701967+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:50.314648+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:50.315089+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:50.327048+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:50.329975+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:50.530637+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:50.621898+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:50.679851+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:51.435933+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:51.479306+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:51.778237+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:13:51.779124+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:13:51.924210+00:00", "trade", 11.85, 88.0]
["2026-09-25T16:13:51.924258+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:13:51.924261+00:00", "trade", 11.85, 662.0]
["2026-09-25T16:13:51.924264+00:00", "trade", 11.85, 250.0]
["2026-09-25T16:13:51.924264+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:13:51.924268+00:00", "trade", 11.85, 12.0]
["2026-09-25T16:13:51.924268+00:00", "trade", 11.85, 2594.0]
["2026-09-25T16:13:51.924268+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:13:51.924274+00:00", "trade", 11.85, 250.0]
["2026-09-25T16:13:51.924274+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:13:51.924274+00:00", "trade", 11.85, 8.0]
["2026-09-25T16:13:51.924276+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:13:51.924280+00:00", "trade", 11.85, 167.0]
["2026-09-25T16:13:51.924310+00:00", "trade", 11.85, 60.0]
["2026-09-25T16:13:51.924319+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924322+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:13:51.924359+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924364+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924394+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924399+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924409+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924444+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924449+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924459+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924459+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924469+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924489+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924524+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924569+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924609+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924780+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.924824+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:13:51.924985+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925005+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925171+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925171+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925256+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925326+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925371+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925376+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925486+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925531+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925592+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925612+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925682+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.925737+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.926043+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.926494+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.926614+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.926614+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.927050+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.929095+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:51.954926+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.110717+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.111393+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.261378+00:00", "trade", 11.85, 2500.0]
["2026-09-25T16:13:52.262482+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.262482+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.263359+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.417215+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.419175+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.485592+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.521367+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.713669+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.758200+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.758275+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.758722+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:52.795131+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:13:53.058524+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:53.058539+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:53.058579+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:53.058930+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:53.058985+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:53.968775+00:00", "trade", 11.8681, 1.0]
["2026-09-25T16:13:53.988800+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:53.989241+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.021929+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.021929+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.023287+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.023327+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.400378+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.400754+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.401215+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.561736+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.561792+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.561797+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.562142+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.562203+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.562649+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.562774+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.619224+00:00", "trade", 11.8401, 2150.0]
["2026-09-25T16:13:54.620070+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.620191+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.627688+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.683651+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.683947+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:54.978672+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.045972+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.046034+00:00", "trade", 11.84, 1500.0]
["2026-09-25T16:13:55.046985+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.047015+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.047446+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.270852+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.271338+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.577788+00:00", "trade", 11.845, 90.0]
["2026-09-25T16:13:55.730609+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.730650+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.730650+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.740252+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:55.770058+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.040751+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.041228+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.041268+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.651313+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.656725+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.862519+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:13:56.862832+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:13:56.954714+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.955210+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.955726+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.961921+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:56.962247+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:57.182701+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:57.183157+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:57.452632+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:57.556876+00:00", "trade", 11.8498, 15.0]
["2026-09-25T16:13:57.596735+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:57.645671+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:57.792515+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:57.851973+00:00", "trade", 11.8419, 17.0]
["2026-09-25T16:13:57.894066+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:57.894507+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.030761+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.031197+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.066691+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.152315+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.198530+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.199091+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.561502+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.562069+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.562359+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.562364+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.712406+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.749304+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.749790+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.939290+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.940408+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.962701+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.963177+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.963543+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.963623+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:58.963738+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.104743+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.105545+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.230773+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.374514+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.379992+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.388718+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.435815+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.664007+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.664448+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.776685+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.789210+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.969589+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:13:59.970070+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:00.000663+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:00.357235+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:00.373318+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:00.535614+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:00.536085+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:00.648247+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.219955+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.219980+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.220822+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.221990+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.222597+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.223358+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.261770+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.261770+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.306905+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:14:01.307461+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:14:01.528173+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.528413+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.528569+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.529010+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.534613+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.574869+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.575711+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.576187+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.638570+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.745965+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.747083+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.764529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.950376+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.951103+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.979119+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.979470+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:01.990466+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.226442+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.226878+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.227359+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.373301+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.387094+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.387094+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.857106+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.864649+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.864764+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:02.867686+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.019938+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.030383+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.030819+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.217923+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.218670+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.218670+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.372230+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.433626+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.438232+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.489454+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.489955+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.495653+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.534867+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.535298+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.546429+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.546870+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.607970+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.607970+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.608391+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.652947+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.653985+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.654366+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.656080+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.656135+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.656466+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:03.797621+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.014221+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.066676+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.291545+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.323160+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.323165+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.323616+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.399918+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.400389+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.636580+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.637457+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.638344+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.639091+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:04.639743+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.156631+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.157112+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.157187+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.251226+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.253189+00:00", "trade", 11.8336, 20.0]
["2026-09-25T16:14:05.254263+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.385826+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.386307+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.386788+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.387259+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.387259+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.445051+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.445588+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.446089+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.463930+00:00", "trade", 11.845, 1500.0]
["2026-09-25T16:14:05.468543+00:00", "trade", 11.845, 1300.0]
["2026-09-25T16:14:05.481889+00:00", "trade", 11.845, 1700.0]
["2026-09-25T16:14:05.613334+00:00", "trade", 11.8663, 43.0]
["2026-09-25T16:14:05.614419+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.614940+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.614940+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:05.614980+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.130004+00:00", "trade", 11.85, 30.0]
["2026-09-25T16:14:06.224113+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.224619+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.226378+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.226458+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.258870+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.259392+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.287122+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.350989+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.351049+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.351060+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.764552+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:06.764607+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.510675+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.520003+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.566184+00:00", "trade", 11.845, 500.0]
["2026-09-25T16:14:07.566222+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.566237+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.566277+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.566302+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.566363+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.566839+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.567170+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.567255+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.567295+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.567566+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.567616+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.620912+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.649881+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.655915+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.656362+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.656432+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:07.662554+00:00", "trade", 11.8418, 100.0]
["2026-09-25T16:14:07.663168+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:08.130879+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:08.133420+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:08.134343+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:08.313534+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:08.529767+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:08.566099+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:08.568951+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.263165+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.294259+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.572019+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.572075+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.572089+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.572666+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.572671+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.572671+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.573027+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.614440+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.644893+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.850837+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.850917+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.894398+00:00", "trade", 11.845, 6.0]
["2026-09-25T16:14:09.894415+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.895288+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:09.895734+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:10.004247+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:10.054917+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:10.054962+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:10.065788+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:10.066750+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.045566+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.046503+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.046503+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.046549+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.271092+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.305117+00:00", "trade", 11.8401, 100.0]
["2026-09-25T16:14:11.305710+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.305715+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.305745+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.306346+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.734804+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.956417+00:00", "trade", 11.8497, 2970.0]
["2026-09-25T16:14:11.957403+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.972209+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:11.972925+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.770587+00:00", "trade", 11.84, 18.0]
["2026-09-25T16:14:12.770644+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:14:12.770885+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:14:12.771343+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.771388+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.771501+00:00", "trade", 11.84, 11.0]
["2026-09-25T16:14:12.771577+00:00", "trade", 11.84, 12.0]
["2026-09-25T16:14:12.771577+00:00", "trade", 11.84, 88.0]
["2026-09-25T16:14:12.771639+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:12.771642+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:14:12.771651+00:00", "trade", 11.84, 12.0]
["2026-09-25T16:14:12.771826+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:12.771854+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.772185+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.772265+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.772936+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.773362+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.773974+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:12.949672+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:14:12.949681+00:00", "trade", 11.84, 131.0]
["2026-09-25T16:14:12.949727+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.949727+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.949737+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.949807+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.949817+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.949842+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.949927+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.950082+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.950198+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.950403+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.950764+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.950769+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.950804+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.950804+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.950844+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.952478+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.952964+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.953475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.953746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.954287+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.955886+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:12.964461+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:12.987068+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:12.990060+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:12.991060+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:13.322487+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:13.322929+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:13.551047+00:00", "trade", 11.835, 250.0]
["2026-09-25T16:14:13.552123+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:13.724036+00:00", "trade", 11.835, 1000.0]
["2026-09-25T16:14:14.029036+00:00", "trade", 11.835, 14.0]
["2026-09-25T16:14:14.029678+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.030074+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.030114+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.030516+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.030916+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.030956+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.031357+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.031437+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.044243+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.057564+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.058592+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.072274+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.152219+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.154720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.466569+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:14.467484+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.467691+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:14.467727+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:14.467832+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:14.467925+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.468496+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.468862+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.485015+00:00", "trade", 11.835, 48.0]
["2026-09-25T16:14:14.485045+00:00", "trade", 11.835, 48.0]
["2026-09-25T16:14:14.485662+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.486218+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.935591+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.937521+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.941584+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:14.942207+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.944197+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.946096+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.952391+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.957608+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:14.958647+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:14.975715+00:00", "trade", 11.835, 48.0]
["2026-09-25T16:14:15.017997+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:15.018463+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:15.734969+00:00", "trade", 11.8319, 100.0]
["2026-09-25T16:14:15.787195+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:15.787240+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:15.787571+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:15.790528+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.506840+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.507081+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.507271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.507271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.801801+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.801921+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.801962+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.802623+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:16.804633+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:17.022651+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:17.034820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:17.054357+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:17.110829+00:00", "trade", 11.838, 25.0]
["2026-09-25T16:14:17.121040+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:17.361481+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:17.373044+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.172143+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.172584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.175050+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.175110+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.204991+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:14:18.353083+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.436952+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.436987+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.436987+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.470933+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.614965+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.615482+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.615482+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.615898+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.615928+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.615998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.621625+00:00", "trade", 11.834, 100.0]
["2026-09-25T16:14:18.702090+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:18.733717+00:00", "trade", 11.8376, 9.0]
["2026-09-25T16:14:18.733735+00:00", "trade", 11.8376, 1.0]
["2026-09-25T16:14:18.762000+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.784624+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.881861+00:00", "trade", 11.838, 59.0]
["2026-09-25T16:14:18.976860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:18.977758+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.018015+00:00", "trade", 11.834, 100.0]
["2026-09-25T16:14:19.076567+00:00", "trade", 11.83, 48.0]
["2026-09-25T16:14:19.076623+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.076633+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.076664+00:00", "trade", 11.83, 36.0]
["2026-09-25T16:14:19.076728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.077060+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:14:19.077289+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.077650+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.080685+00:00", "trade", 11.835, 2.0]
["2026-09-25T16:14:19.081186+00:00", "trade", 11.835, 3.0]
["2026-09-25T16:14:19.081233+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.081274+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.081309+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.081760+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.124080+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.124541+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.130776+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.130861+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.131733+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.183527+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.435957+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.436398+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.452110+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.453398+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.453674+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.458936+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.488401+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.488406+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.488767+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.488767+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.534771+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.539618+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.568276+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.610597+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.612185+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.639701+00:00", "trade", 11.8544, 53.0]
["2026-09-25T16:14:19.640696+00:00", "trade", 11.8544, 4.0]
["2026-09-25T16:14:19.646988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.647534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.647855+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.676022+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.761616+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:19.839440+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.040473+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.040548+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.040609+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.041345+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.244077+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.244162+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.244734+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.255359+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.255379+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.255885+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.373246+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:20.373249+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:20.373342+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:20.373556+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:20.373649+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:20.374166+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.374176+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.374281+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.374312+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.374617+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.374642+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.374778+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.374838+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.377574+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.377604+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.378040+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.378045+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.398954+00:00", "trade", 11.8545, 10.0]
["2026-09-25T16:14:20.402460+00:00", "trade", 11.8545, 3.0]
["2026-09-25T16:14:20.513289+00:00", "trade", 11.835, 248.0]
["2026-09-25T16:14:20.549438+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.578311+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.578803+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.689761+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.689796+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.689796+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.690242+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:20.824871+00:00", "trade", 11.835, 102.0]
["2026-09-25T16:14:21.874350+00:00", "trade", 11.8351, 200.0]
["2026-09-25T16:14:21.939747+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:21.940689+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:22.583256+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:22.583577+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:22.584018+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:22.584018+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:22.776395+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:22.777558+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:22.821298+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:14:24.043251+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:24.043692+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:24.043732+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:24.339746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:24.340227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:24.340507+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:24.641064+00:00", "trade", 11.8327, 1300.0]
["2026-09-25T16:14:24.642726+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:24.643167+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:24.950312+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.046365+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.047152+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.085628+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.085949+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.086430+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.213231+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.408951+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:25.409077+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:25.409167+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:25.409167+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:25.409177+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.409272+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:25.409357+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:25.409774+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.409894+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.410766+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.434096+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.434101+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.434628+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.434893+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.449343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.451899+00:00", "trade", 11.835, 311.0]
["2026-09-25T16:14:25.453429+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:25.460920+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:14:25.464339+00:00", "trade", 11.835, 189.0]
["2026-09-25T16:14:25.465391+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.477680+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.637249+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.637460+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.965595+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:25.966036+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.066900+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.190870+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.293103+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.301307+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.301428+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.413965+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.524578+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.526322+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.631632+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.799266+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.930493+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.936216+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:26.938873+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:27.017083+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:27.017083+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:27.017925+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:27.018377+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:27.716526+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:27.770108+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:27.786969+00:00", "trade", 11.835, 6.0]
["2026-09-25T16:14:27.933351+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:27.984653+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:28.464558+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:28.567202+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:28.977116+00:00", "trade", 11.835, 8.0]
["2026-09-25T16:14:29.689609+00:00", "trade", 11.8386, 4.0]
["2026-09-25T16:14:29.691048+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:29.691088+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:29.923712+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:14:30.000679+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:30.400660+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:30.401477+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.067354+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.067850+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.067850+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.068292+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.801374+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.807749+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.859387+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.859391+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.859672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.859873+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:31.939858+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.044291+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.263843+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.749041+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.749958+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.750118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.891073+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.893760+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.895684+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.898631+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.920854+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:32.931359+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:33.134638+00:00", "trade", 11.83, 20.0]
["2026-09-25T16:14:33.363125+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:34.031258+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:34.031298+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:34.270209+00:00", "trade", 11.8397, 66.0]
["2026-09-25T16:14:34.270817+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:34.775003+00:00", "trade", 11.8341, 61.0]
["2026-09-25T16:14:35.027551+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.027611+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.027611+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.027641+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.027696+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.027917+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.028142+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.028157+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.028383+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.029891+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.036622+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.131292+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.132054+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.132119+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.132205+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.134259+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.160702+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.161424+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.307992+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.308433+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.372857+00:00", "trade", 11.83, 5000.0]
["2026-09-25T16:14:35.373493+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.373894+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.373934+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.380414+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.380845+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.458069+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.487494+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.492130+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.594800+00:00", "trade", 11.835, 25.0]
["2026-09-25T16:14:35.699162+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:35.990294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.193361+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.400248+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.400784+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.468081+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:14:36.983484+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.983534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.983589+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.983649+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.984075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.984316+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.984416+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.984897+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.988456+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:36.991017+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.050679+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.051120+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.070987+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.430485+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:37.431424+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.436566+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.480490+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.587370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.720131+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:37.720816+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.771324+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:37.803820+00:00", "trade", 11.8319, 30.0]
["2026-09-25T16:14:37.875028+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.875223+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.876947+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.877268+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:37.910357+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:38.231385+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:38.231816+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:38.235304+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:38.236823+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:38.335457+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:38.335898+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:38.345121+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:14:38.387751+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:38.388177+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.025768+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.025803+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.025803+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.026685+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.028479+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.431497+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.434454+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.534807+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.535288+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.537404+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.653404+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.757592+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:39.851229+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:40.626195+00:00", "trade", 11.8382, 41.0]
["2026-09-25T16:14:40.749459+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:40.799478+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:40.799533+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:40.799658+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:40.802500+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:40.957689+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:40.957729+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.070452+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.312967+00:00", "trade", 11.8342, 8.0]
["2026-09-25T16:14:41.417176+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.519775+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.519815+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.520637+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.520727+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.635886+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.659497+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:41.676823+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:42.176486+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:42.316754+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:42.317270+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:42.526578+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:42.527099+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:42.527299+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.017695+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.017695+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.205406+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.205466+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.205707+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.365386+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.468326+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.835363+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.941280+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:43.973130+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:44.073785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:44.138473+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:44.144523+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:44.153309+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:44.679720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:44.805514+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:45.052393+00:00", "trade", 11.84, 7.0]
["2026-09-25T16:14:45.056068+00:00", "trade", 11.84, 7.0]
["2026-09-25T16:14:45.056134+00:00", "trade", 11.84, 500.0]
["2026-09-25T16:14:45.056134+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:14:45.056179+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:14:45.056244+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:14:45.056335+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:14:45.056340+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:14:45.056345+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:14:45.056384+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:14:45.056385+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056385+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056410+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056425+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056440+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056570+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056590+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056615+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056635+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056660+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056660+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056761+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056811+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056881+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056921+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056961+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.056981+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.057036+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.057061+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.057061+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.057442+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.059437+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.059507+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.059733+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.064404+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.256621+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.335999+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.347537+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.347612+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.347767+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.348093+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.352975+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.425362+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.525956+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.593737+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.740781+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:45.741047+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.006743+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.006743+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.006748+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.006829+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.009590+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.010026+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.112781+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.112781+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.113261+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.113702+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.113847+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:14:46.114566+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:14:46.114761+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:14:46.114761+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:14:46.114805+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.114827+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:14:46.114827+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:14:46.115296+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.115502+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.115782+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.115943+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.147987+00:00", "trade", 11.8467, 4.0]
["2026-09-25T16:14:46.169741+00:00", "trade", 11.8467, 1.0]
["2026-09-25T16:14:46.183127+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.297098+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.885241+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:46.896924+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:47.561229+00:00", "trade", 11.8467, 1.0]
["2026-09-25T16:14:47.624834+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:47.648204+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:47.883465+00:00", "trade", 11.8499, 1500.0]
["2026-09-25T16:14:47.965027+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:47.965508+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:48.455929+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:48.722713+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:49.647085+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:49.647095+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:49.660416+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:49.660852+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:49.965929+00:00", "trade", 11.845, 550.0]
["2026-09-25T16:14:50.008884+00:00", "trade", 11.845, 2.0]
["2026-09-25T16:14:50.425109+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.425144+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.468597+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.468717+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.547620+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:14:50.548291+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.548738+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.548783+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.549199+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.552547+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:50.761132+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.204596+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.205148+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.205148+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.205919+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.207919+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.245764+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.246205+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.350648+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.479088+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.479129+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.479570+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.487529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:51.488371+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:52.101142+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:14:52.566137+00:00", "trade", 11.845, 350.0]
["2026-09-25T16:14:52.832771+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:52.870821+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:52.871984+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:52.872460+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:52.873783+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:52.874224+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:52.874259+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:14:53.055701+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:14:53.055734+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:14:53.055741+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:14:53.055741+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:14:53.055741+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:14:53.055743+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:14:53.055746+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:14:53.055749+00:00", "trade", 11.85, 7.0]
["2026-09-25T16:14:53.055758+00:00", "trade", 11.85, 300.0]
["2026-09-25T16:14:53.055761+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:14:53.055764+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:14:53.055767+00:00", "trade", 11.85, 17.0]
["2026-09-25T16:14:53.055899+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:14:53.055927+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:14:53.055966+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.055976+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.055976+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.055997+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056011+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056057+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056057+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056057+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056072+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056076+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056081+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056157+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056237+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056272+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056312+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:14:53.056317+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056377+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056437+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056442+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056483+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056487+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056502+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056548+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056598+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056663+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056663+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056803+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056834+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056838+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.056878+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.057239+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.057284+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.057284+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.057690+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.058402+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.058669+00:00", "trade", 11.85, 4.0]
["2026-09-25T16:14:53.077866+00:00", "trade", 11.855, 200.0]
["2026-09-25T16:14:53.082190+00:00", "trade", 11.855, 200.0]
["2026-09-25T16:14:53.095485+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.095811+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.095971+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.096282+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.114262+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:14:53.132824+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.132824+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.172278+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.172318+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.172358+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.172388+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.173845+00:00", "trade", 11.8595, 300.0]
["2026-09-25T16:14:53.267253+00:00", "trade", 11.8582, 300.0]
["2026-09-25T16:14:53.267280+00:00", "trade", 11.8593, 300.0]
["2026-09-25T16:14:53.267870+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.268035+00:00", "trade", 11.86, 300.0]
["2026-09-25T16:14:53.268271+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.268311+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:14:53.277688+00:00", "trade", 11.86, 48.0]
["2026-09-25T16:14:53.277709+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:14:53.277713+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:14:53.277716+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:14:53.277718+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:14:53.277751+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:14:53.277753+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.277755+00:00", "trade", 11.86, 32.0]
["2026-09-25T16:14:53.277758+00:00", "trade", 11.86, 50.0]
["2026-09-25T16:14:53.277760+00:00", "trade", 11.86, 20.0]
["2026-09-25T16:14:53.277760+00:00", "trade", 11.86, 34.0]
["2026-09-25T16:14:53.277776+00:00", "trade", 11.86, 166.0]
["2026-09-25T16:14:53.277794+00:00", "trade", 11.86, 7.0]
["2026-09-25T16:14:53.277849+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.277849+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.277849+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.277889+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.277889+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.277894+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.277904+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.277989+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:14:53.278064+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278079+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278244+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278430+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278595+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278595+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278630+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278716+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278831+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.278991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.279031+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.279111+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.279192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.279192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.280435+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.284995+00:00", "trade", 11.86, 300.0]
["2026-09-25T16:14:53.289877+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.290990+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.317728+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.326810+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.354036+00:00", "trade", 11.8681, 5.0]
["2026-09-25T16:14:53.355097+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.380222+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.724851+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:14:53.730299+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.730339+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:53.738097+00:00", "trade", 11.865, 111.0]
["2026-09-25T16:14:53.738151+00:00", "trade", 11.865, 89.0]
["2026-09-25T16:14:54.059646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.060128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.103170+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.235865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.235905+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.235986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.236026+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.236346+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.236462+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.344284+00:00", "trade", 11.8682, 100.0]
["2026-09-25T16:14:54.345300+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.345381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.345421+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.345461+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.345661+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.350021+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.350302+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.350333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.350583+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.350743+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.350743+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.350778+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.358026+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.358026+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.400677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.404080+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.404556+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.444812+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.444812+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.445253+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.527318+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.528280+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.529919+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.530360+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.530521+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.530521+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.536079+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.696134+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.696655+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:54.697136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.027241+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.027682+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.040447+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.040523+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.322432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.322488+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.322533+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.323335+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.323375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.323380+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.338060+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.373554+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.374075+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.427893+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.428289+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.547242+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.547254+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:14:55.547277+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.547337+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.547347+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.547833+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.547888+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.547888+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.547969+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.548009+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.548289+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.548319+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.548690+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.742516+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.742596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.742992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.744917+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.745037+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.745393+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.746315+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.956068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.956825+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.964373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.964864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.965295+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.966679+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.973189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:14:55.984980+00:00", "trade", 11.87, 18.0]
["2026-09-25T16:14:55.985034+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:55.985088+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:55.985257+00:00", "trade", 11.87, 3.0]
["2026-09-25T16:14:55.985594+00:00", "trade", 11.87, 792.0]
["2026-09-25T16:14:55.985594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985597+00:00", "trade", 11.87, 30.0]
["2026-09-25T16:14:55.985600+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:55.985659+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985689+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985719+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985719+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985724+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985753+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:14:55.985759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985814+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.985934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.986315+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.986556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.986556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.986626+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.986626+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.986671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.986832+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.987393+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.987839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.988275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.989572+00:00", "trade", 11.87, 11.0]
["2026-09-25T16:14:56.227209+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:14:56.227779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.228245+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.377136+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:14:56.418733+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.447526+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.447652+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.456984+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.466501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.467148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.588707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.588882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.588882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.589108+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.592445+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:56.592448+00:00", "trade", 11.88, 8.0]
["2026-09-25T16:14:56.592448+00:00", "trade", 11.88, 24.0]
["2026-09-25T16:14:56.592524+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:56.592526+00:00", "trade", 11.88, 677.0]
["2026-09-25T16:14:56.592538+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:56.592538+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:56.592839+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:14:56.592914+00:00", "trade", 11.88, 172.0]
["2026-09-25T16:14:56.592947+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:56.592965+00:00", "trade", 11.88, 32.0]
["2026-09-25T16:14:56.592987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.592987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.593363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.593368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.593468+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.593508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.593989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.598019+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.601081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.686013+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.742152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.017998+00:00", "trade", 11.8701, 500.0]
["2026-09-25T16:14:57.100069+00:00", "trade", 11.8781, 100.0]
["2026-09-25T16:14:57.100202+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.673380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.737562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.866078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.893784+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:14:57.894169+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.894736+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.894746+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.894816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.895142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.895177+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.895467+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.895478+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.941467+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.941507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.024414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.065897+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.110484+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.238022+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.484587+00:00", "trade", 11.8701, 100.0]
["2026-09-25T16:14:58.485485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.485605+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.485966+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.486081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.486723+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.487164+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.544625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.737012+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.737489+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.737764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.737769+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.737844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.738205+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.745011+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.745488+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.284466+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:14:59.284534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.285225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.285290+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.285381+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.285626+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.286293+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.286318+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.287004+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.297650+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.298131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.303494+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.314243+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:14:59.314243+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:14:59.314288+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:14:59.314427+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:14:59.314580+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:14:59.314785+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:14:59.315036+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.315116+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.315156+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.315332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.315382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.315382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.315422+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.315437+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.315437+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.316595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.335926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.771586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.856408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.000706+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.020325+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:15:00.020384+00:00", "trade", 11.87, 28.0]
["2026-09-25T16:15:00.021320+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.021638+00:00", "trade", 11.87, 27.0]
["2026-09-25T16:15:00.022182+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.022267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.022282+00:00", "trade", 11.87, 393.0]
["2026-09-25T16:15:00.022302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.022400+00:00", "trade", 11.87, 207.0]
["2026-09-25T16:15:00.022403+00:00", "trade", 11.87, 593.0]
["2026-09-25T16:15:00.022422+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.022543+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.052970+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.052982+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.052985+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.052988+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.052990+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.052994+00:00", "trade", 11.875, 248.0]
["2026-09-25T16:15:00.052997+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:15:00.053000+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053000+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053000+00:00", "trade", 11.88, 498.0]
["2026-09-25T16:15:00.053006+00:00", "trade", 11.875, 248.0]
["2026-09-25T16:15:00.053009+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:15:00.053012+00:00", "trade", 11.88, 183.0]
["2026-09-25T16:15:00.053028+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053030+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053036+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:15:00.053040+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053069+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:15:00.053080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053090+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053138+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:15:00.053141+00:00", "trade", 11.875, 48.0]
["2026-09-25T16:15:00.053165+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053174+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053202+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.053205+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.053208+00:00", "trade", 11.875, 311.0]
["2026-09-25T16:15:00.053208+00:00", "trade", 11.875, 92.0]
["2026-09-25T16:15:00.053215+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053222+00:00", "trade", 11.875, 152.0]
["2026-09-25T16:15:00.053283+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:15:00.053490+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053511+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053553+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:15:00.053586+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:00.053596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053650+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:15:00.053707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053757+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053877+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.053877+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.054078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.054078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.054143+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.054509+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.125457+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.125918+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.207226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.207793+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.207863+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.208254+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.208701+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.209206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.209236+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.209632+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.209636+00:00", "trade", 11.87, 350.0]
["2026-09-25T16:15:00.210078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.210083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.210123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.239473+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.239603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.239814+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.239859+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.239899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.240390+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.288258+00:00", "trade", 11.8701, 250.0]
["2026-09-25T16:15:00.321919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.321974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.321974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.322460+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.490856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.491973+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.493362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.517504+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:00.517517+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.517517+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.517519+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:00.517559+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:15:00.517564+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:00.517574+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:00.517583+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:00.517584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517605+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517605+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517630+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517634+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517649+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517679+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.517689+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.518226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.518346+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.518452+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.518491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.518491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.518496+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.518707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.519208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.519604+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.520065+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.522225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.522260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.524265+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.525880+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:00.526350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.526350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.789125+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.885529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.892230+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.903737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:00.904193+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:01.319991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:01.432884+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:01.479064+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:01.534105+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:01.534270+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:01.534837+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:01.534942+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:01.538906+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.530804+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.531195+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.531520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.531520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.800249+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.853430+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.853430+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.853902+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.899430+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.899455+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.899801+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.901144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:02.985395+00:00", "trade", 11.8634, 100.0]
["2026-09-25T16:15:03.229855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:03.229855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:03.229905+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.140880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.140880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.141005+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.141396+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.141476+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.141517+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.143426+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.143446+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.143927+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.143927+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.166962+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.185055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.192573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.543417+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.543853+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.854325+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:15:04.854343+00:00", "trade", 11.869, 3.0]
["2026-09-25T16:15:04.854382+00:00", "trade", 11.865, 158.0]
["2026-09-25T16:15:04.855198+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.855674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.855749+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.855954+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.856917+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.856957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.884197+00:00", "trade", 11.8632, 1.0]
["2026-09-25T16:15:04.958709+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.959190+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:04.969715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.265648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.265653+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.265653+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.265728+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.265768+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.265849+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.266089+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.448312+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.459629+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.479516+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.491760+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.494276+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.494276+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.740607+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.741268+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.741484+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.741564+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.767416+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:05.797211+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.128213+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.128213+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.128444+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.128534+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.129371+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.156791+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.167331+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.228506+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.228582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.228602+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.228602+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.228952+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.229734+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.260212+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.260683+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.270356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.380929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.403377+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.593639+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.637453+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.672166+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.672652+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.673128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.673223+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.678185+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.683508+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:06.987519+00:00", "trade", 11.865, 2.0]
["2026-09-25T16:15:06.989732+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:15:06.992571+00:00", "trade", 11.8601, 1.0]
["2026-09-25T16:15:07.061356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.061872+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.061872+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.061992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.062353+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.093843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.094003+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.094083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.327112+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.329333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.457241+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.480366+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.506403+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.506935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.507175+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.617758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.728677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.729498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.767303+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.787151+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.920984+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:07.946439+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.536557+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.536557+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.536832+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.537353+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.550755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.550800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.739629+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.796665+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:08.797216+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.166125+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:09.166343+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.166990+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.167356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.191122+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.263213+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.304041+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.304797+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.388231+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.388231+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.388266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.388346+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.412308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.412478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.413070+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.730735+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.730825+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.730880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.733261+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.788487+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.788517+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:09.915969+00:00", "trade", 11.8628, 10.0]
["2026-09-25T16:15:10.026638+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.227717+00:00", "trade", 11.865, 12.0]
["2026-09-25T16:15:10.301446+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.302128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.304368+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.304849+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.322531+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.323012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.323052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.493202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.493502+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.493522+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.493537+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.493618+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.495066+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.556367+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.556848+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.556848+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.561529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.570926+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.697893+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.697898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.698414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.698454+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.700615+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.731829+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.732460+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:10.750278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.005995+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.029321+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.270364+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.323500+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.437937+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.438453+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.554509+00:00", "trade", 11.8688, 1.0]
["2026-09-25T16:15:11.698738+00:00", "trade", 11.865, 1432.0]
["2026-09-25T16:15:11.700180+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.775845+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.775845+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:11.893830+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.142887+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.325366+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.452102+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.453987+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.818744+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.819265+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.819500+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.863736+00:00", "trade", 11.8526, 2.0]
["2026-09-25T16:15:12.863799+00:00", "trade", 11.8526, 2.0]
["2026-09-25T16:15:12.865159+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.865600+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.914757+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.936223+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.936258+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.953404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.954421+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.956646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.958270+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.986557+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.986998+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:12.987439+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.028176+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.031068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.031123+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.037624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.040295+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.269254+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.269816+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.412620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.412655+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.412815+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.412815+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.412855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.413317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.413657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.414379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.414695+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.414735+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.414780+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.416659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.417657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.524015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.527127+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.527197+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.612244+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.630407+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.783737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.783782+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.936274+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.936505+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:13.961985+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:14.682989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:14.784225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:14.784706+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:14.784706+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:14.891139+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:14.948515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:14.948956+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:15.006413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:15.172988+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:15.266443+00:00", "trade", 11.865, 5.0]
["2026-09-25T16:15:15.533986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:15.534027+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:15.534457+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:15.534468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:16.669641+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:17.211012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.211052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.211573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.211653+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.212089+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.353274+00:00", "trade", 11.8363, 100.0]
["2026-09-25T16:15:17.415237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.415317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.415879+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.603074+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.604442+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.609639+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.809008+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.809765+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.867462+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.912559+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:17.923004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.036308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.325972+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.326052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.502627+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.622040+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.698813+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.698838+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.698893+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.698963+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.699334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.699499+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.699575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.699605+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.699655+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.699855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.700256+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.700572+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.701098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.751333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.751673+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:18.756375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.107058+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.107554+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.109128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.136849+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.176338+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:19.176357+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:15:19.176357+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:15:19.176375+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:19.176420+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:15:19.176630+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:15:19.176633+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:15:19.176839+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.176844+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.176844+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.176904+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.176904+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.176910+00:00", "trade", 11.87, 76.0]
["2026-09-25T16:15:19.176994+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177003+00:00", "trade", 11.87, 600.0]
["2026-09-25T16:15:19.177130+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177525+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.177611+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.178007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.178428+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.180738+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:19.181079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.182793+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.182798+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.183249+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.183289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.185960+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.854412+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:19.854609+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:19.854609+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:19.854665+00:00", "trade", 11.87, 11.0]
["2026-09-25T16:15:19.854665+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:15:19.854830+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.854950+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:19.854960+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.854970+00:00", "trade", 11.87, 180.0]
["2026-09-25T16:15:19.854970+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.854995+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.855036+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.855046+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:19.855111+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855351+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855627+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855627+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855662+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855667+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855712+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855712+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855712+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.855832+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.859672+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.863035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:19.889104+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:15:19.890405+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.124280+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.124797+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.124877+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.125318+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.485915+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.486356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.501002+00:00", "trade", 11.863, 90.0]
["2026-09-25T16:15:20.855639+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.855639+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.855954+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.856115+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.856957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.857398+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.994002+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:20.995200+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.044297+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.067186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.067828+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.068304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.069186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.105432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.469116+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.539875+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.539959+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.540347+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.541520+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.550382+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.555647+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:21.555650+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.555665+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:21.555668+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.555942+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.556423+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.556435+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.556705+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.556715+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.557101+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.557121+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.557127+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:21.558093+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.558123+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.558449+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.558529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.558624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.559010+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.559010+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.559226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.559266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.559607+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.559607+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.559707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.560098+00:00", "trade", 11.8699, 800.0]
["2026-09-25T16:15:21.560468+00:00", "trade", 11.8699, 1100.0]
["2026-09-25T16:15:21.560704+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.561466+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.561506+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.561658+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:15:21.568387+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.573043+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:15:21.573911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.573951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.574467+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.675457+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.982081+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:21.982121+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.427875+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.718761+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.719283+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.751334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.874271+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.874336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.874346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.874351+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.874381+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.874647+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.874672+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.874677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.874822+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.874831+00:00", "trade", 11.87, 600.0]
["2026-09-25T16:15:22.874837+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.874897+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.874958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.875012+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:15:22.875013+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.875018+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:15:22.875043+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875048+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875093+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875103+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875105+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:15:22.875114+00:00", "trade", 11.87, 170.0]
["2026-09-25T16:15:22.875118+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875168+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875178+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875183+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875223+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875228+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:15:22.875253+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875293+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875374+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:22.875394+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:22.875484+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875484+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875669+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875679+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875694+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.875895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.876015+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.877333+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.877594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.879934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.879975+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.882328+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:15:22.896639+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:15:22.897024+00:00", "trade", 11.87, 60.0]
["2026-09-25T16:15:22.897045+00:00", "trade", 11.87, 18.0]
["2026-09-25T16:15:22.897135+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:22.897145+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:22.897195+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:22.897210+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:22.897301+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:15:22.897301+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897311+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897697+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897697+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897702+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897702+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897782+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897782+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897862+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.897862+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.898062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.898098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.898128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.898684+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.899822+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.900223+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.902744+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:22.941035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.042225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.043152+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.057552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.057993+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.058033+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.058073+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.058073+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.440737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:23.441193+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.032012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.043555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.043555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.043555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.043790+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.044071+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.044111+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.044873+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.045314+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.045354+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.079846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.079881+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.110414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.156508+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.157029+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.157029+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.157896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.175754+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.176195+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.180034+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.193596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.289058+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.289194+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.343362+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.439451+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.447841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.458646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.462806+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.467683+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.470134+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.470570+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.475000+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.493529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.493569+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.498120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.516021+00:00", "trade", 11.865, 2212.0]
["2026-09-25T16:15:24.522267+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.524668+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.525295+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.556905+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.560588+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.575604+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.575604+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.583147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.621634+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.923676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:24.924112+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.030395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.036154+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.036852+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:25.036888+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:25.037407+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.037452+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.037793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.038379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.038394+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.092618+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.659154+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.659305+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.663515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.663961+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.663966+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.665069+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.692208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.692674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.784357+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.784788+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.785399+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:25.819571+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.005823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.038040+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.048124+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.069890+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.149384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.149389+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.149420+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.217341+00:00", "trade", 11.869, 1.0]
["2026-09-25T16:15:26.217812+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.217927+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.217932+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.218408+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.353505+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.354041+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.354487+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.411843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.412189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.515675+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.516186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.516186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.532124+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.536991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.537001+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.537201+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.766270+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.766837+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.790729+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:26.793294+00:00", "trade", 11.865, 84.0]
["2026-09-25T16:15:26.799079+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:15:26.802643+00:00", "trade", 11.8619, 1.0]
["2026-09-25T16:15:26.803007+00:00", "trade", 11.8619, 1.0]
["2026-09-25T16:15:27.023963+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.031190+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.031641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.032162+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.032643+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.033445+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.034748+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.184895+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.378821+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.802017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.802493+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.802934+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:27.806498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.005746+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.008999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.145448+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.326263+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.326864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.327330+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.327706+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.344471+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.762530+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.762966+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:28.763607+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:29.151935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:29.164856+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:29.171702+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:29.270361+00:00", "trade", 11.87, 3.0]
["2026-09-25T16:15:29.540664+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:29.540699+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:29.715264+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:29.876593+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:15:30.000733+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.026935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.053257+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.058379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.062522+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:15:30.086306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.086386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.086637+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.086797+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.087138+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.090831+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.452055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.566833+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.594243+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.594674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.624369+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.680107+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.736611+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.738160+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:30.742044+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:31.085704+00:00", "trade", 11.86, 3.0]
["2026-09-25T16:15:31.180536+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:31.180792+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:31.180837+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:31.282293+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:15:31.282347+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:15:31.282348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282403+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282418+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282423+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282448+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282454+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282454+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282454+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282924+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.282952+00:00", "trade", 11.87, 18.0]
["2026-09-25T16:15:31.282964+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:15:31.282995+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.283000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.283040+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.283295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.283601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.283626+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.284067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.284428+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.284879+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.288778+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.289225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.289290+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.297088+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.376958+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:31.397858+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.444113+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.444549+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.445005+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.537790+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.538226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.641121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.663978+00:00", "trade", 11.8701, 4.0]
["2026-09-25T16:15:32.009622+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.010063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.020979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.021505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.022161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.041873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.052438+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.052914+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.222512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.224713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.528871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.649608+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.649663+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.802105+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.802596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.022504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.135743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.238457+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.463657+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.489303+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.490586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.491343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.508749+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.538435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.538911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.639048+00:00", "trade", 11.87, 336.0]
["2026-09-25T16:15:33.948449+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.728904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.729345+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.732227+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:35.036806+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:35.036846+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:35.148521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:35.935466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:35.936003+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.019757+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.020243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.446070+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.446702+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.446907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.446922+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.447022+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.447077+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.447102+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.447102+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.447383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.455267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.455903+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:36.464278+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:15:36.464283+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:15:36.464355+00:00", "trade", 11.88, 7.0]
["2026-09-25T16:15:36.464359+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464376+00:00", "trade", 11.88, 74.0]
["2026-09-25T16:15:36.464378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464382+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:15:36.464399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464407+00:00", "trade", 11.88, 7.0]
["2026-09-25T16:15:36.464414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464434+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464469+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464494+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.464845+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465095+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465185+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465231+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465326+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465591+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465642+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.465672+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.466100+00:00", "trade", 11.88, 45.0]
["2026-09-25T16:15:36.466514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.466629+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.466774+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.466950+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.467751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.469786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.471109+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.475900+00:00", "trade", 11.885, 200.0]
["2026-09-25T16:15:36.476598+00:00", "trade", 11.885, 200.0]
["2026-09-25T16:15:37.067657+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.108063+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.326898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.327470+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.327816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.346751+00:00", "trade", 11.885, 150.0]
["2026-09-25T16:15:37.423578+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.522739+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.523215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.686869+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.687305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.687645+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:15:37.687646+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.687711+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:15:37.687711+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.687714+00:00", "trade", 11.88, 390.0]
["2026-09-25T16:15:37.687714+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:15:37.687746+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.688002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.688005+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:15:37.688137+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:37.688152+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:37.688157+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:37.688167+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:37.688193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688195+00:00", "trade", 11.88, 61.0]
["2026-09-25T16:15:37.688195+00:00", "trade", 11.88, 84.0]
["2026-09-25T16:15:37.688207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688262+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688278+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688438+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688783+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.688869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.689029+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.689184+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.689425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.689521+00:00", "trade", 11.88, 2.0]
["2026-09-25T16:15:37.690467+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.708380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.708380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.709197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.825062+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:37.825533+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.041702+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.043461+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.047185+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.047461+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.323196+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.325071+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.525858+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.688991+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.688991+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.718601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.752291+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.889216+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.889216+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.889727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:38.897902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:39.025205+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:15:39.052360+00:00", "trade", 11.874, 100.0]
["2026-09-25T16:15:39.333653+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:39.333657+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:39.333803+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:39.334164+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:39.334269+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:39.337562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:39.592838+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:40.179112+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:40.179252+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:40.180219+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:40.389400+00:00", "trade", 11.875, 500.0]
["2026-09-25T16:15:40.591372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:40.658792+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:40.658817+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:40.660155+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:40.906510+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:41.031833+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:41.203345+00:00", "trade", 11.8714, 1.0]
["2026-09-25T16:15:41.530594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:41.530599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:41.531075+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:41.945690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:41.946151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:42.550327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:42.647498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:42.647759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:42.648240+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:42.648911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:42.764436+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:42.765117+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:42.765198+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.127062+00:00", "trade", 11.875, 127.0]
["2026-09-25T16:15:43.127754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.127779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.127794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.128195+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.210606+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.227612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.294290+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.380625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.380941+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.380981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:43.419052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.192946+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.242079+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:15:44.242383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.242714+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.243155+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244118+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244238+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244714+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.244995+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.246197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.246217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.364759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.368779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:44.428415+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:45.011722+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:45.011727+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:45.011827+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:45.011872+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:45.011877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.011912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012224+00:00", "trade", 11.88, 25.0]
["2026-09-25T16:15:45.012227+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:15:45.012230+00:00", "trade", 11.88, 165.0]
["2026-09-25T16:15:45.012317+00:00", "trade", 11.88, 7.0]
["2026-09-25T16:15:45.012347+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:15:45.012369+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012373+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012448+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012649+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012890+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.012960+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.013000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.013190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.013210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.013611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.013632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.014924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.015366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.015405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.017170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.017250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.043171+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.647372+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.647533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.647648+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.756583+00:00", "trade", 11.8818, 1.0]
["2026-09-25T16:15:46.232278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.232368+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:15:46.232844+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.232924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.233069+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.234002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.248122+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:15:46.248170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.248611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.249087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.271335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.354172+00:00", "trade", 11.89, 1500.0]
["2026-09-25T16:15:46.355205+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.355615+00:00", "trade", 11.885, 12.0]
["2026-09-25T16:15:46.355673+00:00", "trade", 11.885, 13.0]
["2026-09-25T16:15:46.355721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.356643+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.524296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.524422+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.526632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.528000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.577713+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.586860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.587381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.597405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.597455+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.622029+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.622059+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.622284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.628484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.628644+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.630754+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.636774+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.641330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.780691+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.875411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.028936+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.029111+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.128177+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.139087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.139183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.139243+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.291064+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.313066+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.510741+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.518379+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.579715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.579980+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.580436+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.592044+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.601722+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.760765+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.890794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.890794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.891020+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:47.891460+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.167792+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.175576+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.189840+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.190281+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.531792+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.703079+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.804280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:49.466079+00:00", "trade", 11.885, 250.0]
["2026-09-25T16:15:49.469305+00:00", "trade", 11.885, 4.0]
["2026-09-25T16:15:49.475786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:49.580214+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:49.584906+00:00", "trade", 11.885, 1000.0]
["2026-09-25T16:15:49.931794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:49.932486+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:49.932486+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:49.960177+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.180250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.274941+00:00", "trade", 11.8818, 1.0]
["2026-09-25T16:15:50.427788+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:15:50.428485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.817815+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.817870+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.819549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.957728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.962895+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.118695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.119487+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.786843+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.868116+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.868151+00:00", "trade", 11.885, 5.0]
["2026-09-25T16:15:51.977536+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:15:52.264463+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.265365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.275409+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.364235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.364516+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.377803+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.550939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.282738+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.342435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.670500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.672540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.740992+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.741483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.806854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.884278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.884774+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.885731+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.988290+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.988400+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.231678+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.231729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.232540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.369192+00:00", "trade", 11.8801, 10.0]
["2026-09-25T16:15:55.108808+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.160446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.233990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.562797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.634337+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.150363+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.150413+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.600558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.601084+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.601094+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.601160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.601265+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.601721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.601751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.619819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.620460+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.781393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.782350+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.916840+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.917216+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.089530+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.115021+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.167501+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.167641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.167721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.167957+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.168433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.170608+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.407280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.407345+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.410558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.982703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.455030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.455456+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.455617+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.455942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.456038+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.482966+00:00", "trade", 11.8851, 7.0]
["2026-09-25T16:15:58.862356+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:15:58.862789+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.862925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.862990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.863506+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.874257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.923690+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:15:58.923693+00:00", "trade", 11.89, 50.0]
["2026-09-25T16:15:58.923696+00:00", "trade", 11.89, 10.0]
["2026-09-25T16:15:58.923696+00:00", "trade", 11.89, 39.0]
["2026-09-25T16:15:58.923724+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.923960+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924241+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924241+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.924401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.926520+00:00", "trade", 11.8881, 47.0]
["2026-09-25T16:15:58.935973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.936610+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.987310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.029486+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.060323+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:15:59.060885+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.060910+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.060912+00:00", "trade", 11.89, 7.0]
["2026-09-25T16:15:59.060930+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.060935+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.060980+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.060985+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.060985+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.060995+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.061000+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.061020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061482+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.061968+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.062048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.062334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.063135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.064734+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.064855+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.065311+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.065331+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.065371+00:00", "quote", 11.88, 11.9]
["2026-09-25T16:15:59.065381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.065396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.065426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.065426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.065441+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.065486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:15:59.065656+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.065767+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.065772+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.065787+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:15:59.065787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.065882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.066094+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:15:59.066112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.066138+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.066363+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.066453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.066734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.067456+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.067887+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.068839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.080241+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.097983+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.098464+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.098946+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.098986+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.138665+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.138715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.179372+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.179853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.251598+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.252024+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.426257+00:00", "trade", 11.885, 3.0]
["2026-09-25T16:15:59.816626+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.817258+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.817298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.857139+00:00", "trade", 11.8897, 200.0]
["2026-09-25T16:15:59.857175+00:00", "trade", 11.8897, 1.0]
["2026-09-25T16:15:59.857379+00:00", "trade", 11.8897, 130.0]
["2026-09-25T16:15:59.858030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.858070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.858511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.858576+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.860711+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.861152+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.884122+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.894963+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.899643+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.900085+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.000760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.200392+00:00", "trade", 11.8881, 90.0]
["2026-09-25T16:16:00.335269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.337008+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.337068+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.338151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.393562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.556379+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.565656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.669889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.670405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.910411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.910416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.910428+00:00", "trade", 11.89, 45.0]
["2026-09-25T16:16:00.910932+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.911012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.911042+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.912651+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.913057+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.914806+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.915097+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.966735+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.966775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.197117+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:16:01.197117+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:16:01.197117+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:16:01.197182+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:16:01.197268+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.197273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.197308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.197498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.197535+00:00", "trade", 11.89, 50.0]
["2026-09-25T16:16:01.197538+00:00", "trade", 11.89, 150.0]
["2026-09-25T16:16:01.197718+00:00", "trade", 11.895, 26.0]
["2026-09-25T16:16:01.197749+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.197789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.197829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.198070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.198105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.198145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.198190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.198310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.201583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.202119+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.202229+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.202575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.205176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.218633+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.218724+00:00", "trade", 11.89, 25.0]
["2026-09-25T16:16:01.218759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.218774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.218814+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.218824+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.218839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.219355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.219355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.221034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.248564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.493872+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.493882+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.493948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.532494+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.533622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.559226+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:16:01.580177+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.602786+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:01.707553+00:00", "trade", 11.8627, 90.0]
["2026-09-25T16:16:02.040159+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:16:02.040777+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.102784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.102890+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.103782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.103787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.103787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.103837+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.104283+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.115354+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.664665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.674533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.675029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.675430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.779663+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.830061+00:00", "trade", 11.895, 350.0]
["2026-09-25T16:16:02.888722+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:02.889018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.105447+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.134895+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:16:03.134934+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:16:03.135076+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:16:03.135079+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:16:03.135343+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:16:03.135414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.135679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.135900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.135900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.135955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.135960+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.136050+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.136256+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.136361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.136481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.138591+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:16:03.138946+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:16:03.139017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.139418+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.151365+00:00", "trade", 11.9, 4.0]
["2026-09-25T16:16:03.236569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.328427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.341574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.342065+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.345333+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.346260+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.358940+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.361511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.386079+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.414041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.414963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:03.790751+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.092578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.093120+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.093130+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.093175+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.093626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.096864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.100116+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.100562+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.136984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.137144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.137646+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.138262+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.223254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.234696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.615541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.616819+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.782368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.782370+00:00", "trade", 11.9, 227.0]
["2026-09-25T16:16:04.782393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.782809+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:16:04.782809+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.782839+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:16:04.782839+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:16:04.782845+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:16:04.782845+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:16:04.782851+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:16:04.782854+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:16:04.782854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.782857+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:16:04.782860+00:00", "trade", 11.9, 1000.0]
["2026-09-25T16:16:04.782860+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:16:04.782863+00:00", "trade", 11.9, 1473.0]
["2026-09-25T16:16:04.782873+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:16:04.782875+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:16:04.782878+00:00", "trade", 11.9, 109.0]
["2026-09-25T16:16:04.782878+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:16:04.782887+00:00", "trade", 11.9, 6.0]
["2026-09-25T16:16:04.782899+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:16:04.782920+00:00", "trade", 11.9, 150.0]
["2026-09-25T16:16:04.782920+00:00", "trade", 11.9, 50.0]
["2026-09-25T16:16:04.782969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.782994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.782994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.783039+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.783045+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.783067+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:16:04.783094+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:16:04.783114+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.783140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.783159+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.783270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.783275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:16:04.783415+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783435+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783440+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783449+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:16:04.783449+00:00", "trade", 11.9, 202.0]
["2026-09-25T16:16:04.783465+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783470+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783485+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783515+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783551+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783555+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:16:04.783596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.783616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.783661+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.783666+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:16:04.783751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.784077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.784112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.784112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.784147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.784147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.784174+00:00", "trade", 11.8899, 50.0]
["2026-09-25T16:16:04.784267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.784292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.784292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.785395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.785425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.788592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.790978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:04.793915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:05.032766+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:16:05.063601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:05.063656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:05.508045+00:00", "trade", 11.905, 25.0]
["2026-09-25T16:16:05.740760+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:05.830078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:05.887359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:06.087259+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:06.300486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:06.403160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:06.579354+00:00", "trade", 11.905, 33.0]
["2026-09-25T16:16:07.351351+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:16:07.351353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:07.352265+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:07.590121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:07.590572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:07.728068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:07.843187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.088425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.088896+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.097616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.097616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.214841+00:00", "trade", 11.8809, 2.0]
["2026-09-25T16:16:08.214990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.223711+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.324541+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.353369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.658669+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:16:08.658695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.658783+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:16:08.659131+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.659136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.659136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.659211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.659412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.659692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.659808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.659813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.661401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.661587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.661589+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:16:08.661597+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.661631+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:16:08.662133+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.662497+00:00", "trade", 11.9, 57.0]
["2026-09-25T16:16:08.662497+00:00", "trade", 11.9, 43.0]
["2026-09-25T16:16:08.662659+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.663496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.738364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.738665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.743762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:08.839951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.079670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.098756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.099227+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.139367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.178736+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.718829+00:00", "trade", 11.905, 250.0]
["2026-09-25T16:16:09.940667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.945824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.946180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.950315+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:09.951583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.426017+00:00", "trade", 11.865, 4.0]
["2026-09-25T16:16:10.494648+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.494708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.494728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.495210+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.528464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.533746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.911985+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.912040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.912111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.912577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.913023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.913028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.967402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:10.982568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.017300+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.036707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.047708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.048109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.219736+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.220563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.220689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.221170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.241849+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.244881+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.245122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.245132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.245167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.245272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.245854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.247743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.247748+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.249457+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.280341+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.777868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.777903+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.777908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.777908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.778349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.778349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.778419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.778469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.779026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.780188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.827120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.827135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:11.827661+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.090516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.296385+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.296440+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.296951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.296956+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.296956+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.296986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.297292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.297418+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.297662+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:16:12.297914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.298089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.298099+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:16:12.298265+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.298274+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.298425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.298438+00:00", "trade", 11.91, 99.0]
["2026-09-25T16:16:12.298657+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:16:12.298660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.298814+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:16:12.299137+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.299208+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:16:12.299623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.302129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.302139+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.302159+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.302169+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.302274+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.302324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.302429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.302540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.302570+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302585+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302615+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302625+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302630+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302630+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302640+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302650+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302655+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302655+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302680+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302685+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302685+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302710+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302715+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302845+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302921+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302931+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302946+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302971+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302996+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.302996+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303093+00:00", "trade", 11.91, 311.0]
["2026-09-25T16:16:12.303116+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303116+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303126+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303136+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303138+00:00", "trade", 11.91, 170.0]
["2026-09-25T16:16:12.303156+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303718+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303788+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303788+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303815+00:00", "trade", 11.91, 23.0]
["2026-09-25T16:16:12.303873+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303873+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303908+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.303908+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.304038+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.304239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.304675+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.306479+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.335849+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.335909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.335959+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336024+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336345+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336405+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:16:12.336425+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.336455+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:16:12.336475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.336500+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.336525+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.336546+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.336555+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.336576+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.336606+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.336786+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.336982+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.337017+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.337042+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370070+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370140+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.370185+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.370236+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.370246+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.370271+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.370371+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.370491+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370516+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370556+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.370561+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370566+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370571+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.370632+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370652+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.370732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.370797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.370812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.370832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.370837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.370853+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:16:12.371133+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.371158+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.371158+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.371158+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:16:12.371183+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.371213+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371223+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371223+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371243+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371243+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371288+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371288+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371288+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371328+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371393+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371403+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.371524+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.371579+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.371649+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371669+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.371819+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.371930+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.371980+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372020+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372020+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372090+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372170+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372185+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372205+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372235+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372305+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372326+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372331+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372331+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372366+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372406+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372416+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372456+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372782+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.372817+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372837+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372842+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372857+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372862+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372927+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372932+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372937+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372942+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372942+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372952+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372962+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.372982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373142+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373198+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373263+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373368+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373408+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373463+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373498+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373503+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373543+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373739+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373819+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.373819+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.375338+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:12.375353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.375393+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.375408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.375443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.375809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.375859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.375869+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.375914+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.375934+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.375934+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.375984+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.375994+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.376059+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.376190+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.376285+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.388389+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:12.388414+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.388704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.388775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.389145+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.389261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.391491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.392098+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.409417+00:00", "trade", 11.91, 135.0]
["2026-09-25T16:16:12.410190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.410712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.410992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.411153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.411514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.411594+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.411955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.513707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.513707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.537232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.537819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.538195+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.538235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.538666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.566684+00:00", "trade", 11.905, 350.0]
["2026-09-25T16:16:12.567294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.567665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.567974+00:00", "trade", 11.9019, 50.0]
["2026-09-25T16:16:12.568141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.568201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.575884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.936125+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:12.936602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.526674+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:16:13.526904+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:16:13.526995+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:16:13.527075+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:16:13.527150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.527235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.527401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.527756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.527917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.527957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.528147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.531515+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.531996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.548120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.548400+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.548441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.548801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.604449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639432+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639838+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639898+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.639993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.642579+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.642910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.643351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.693485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.693811+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.694207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.694367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.694448+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.694648+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.694929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.694929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.697389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.697851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.797412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.867218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.867704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.867744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.871188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.871629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.875382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:13.951767+00:00", "trade", 11.9032, 14.0]
["2026-09-25T16:16:14.082615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.082720+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.126815+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.561062+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.561583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.562205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.562932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.634756+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:16:14.634797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.635233+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.635354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.635664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.683413+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.684094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.684130+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.684170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.684175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.738223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.738669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.739150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:16:14.805953+00:00", "trade", 11.9099, 578.0]
["2026-09-25T16:16:14.806260+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:16:14.806284+00:00", "trade", 11.9099, 518.0]
["2026-09-25T16:16:14.806380+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:16:14.806380+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:16:14.806383+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:16:14.806390+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:14.806390+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:14.806395+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:16:14.806410+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.806460+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.806470+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.806470+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.806530+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.806656+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.806771+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.806781+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.807097+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.807212+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.807252+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.807332+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.807413+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.808130+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:16:14.810274+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.813212+00:00", "trade", 11.915, 200.0]
["2026-09-25T16:16:14.814294+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.814996+00:00", "trade", 11.915, 200.0]
["2026-09-25T16:16:14.816374+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.816806+00:00", "trade", 11.915, 200.0]
["2026-09-25T16:16:14.816895+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.824625+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:16:14.845423+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:14.906780+00:00", "trade", 11.9019, 3.0]
["2026-09-25T16:16:15.138901+00:00", "trade", 11.8406, 100.0]
["2026-09-25T16:16:15.486903+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:16:15.520282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.663733+00:00", "trade", 11.915, 125.0]
["2026-09-25T16:16:15.668682+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:16:15.708945+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.730182+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:16:15.752784+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.752915+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.752975+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.753235+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.753441+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.754358+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.807214+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.808176+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.808857+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.857393+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:15.857874+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:16.060781+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:16.103052+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:16.207926+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:16.459624+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:16.771931+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:16.953257+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:17.134107+00:00", "trade", 11.918, 21.0]
["2026-09-25T16:16:17.734764+00:00", "trade", 11.8664, 1.0]
["2026-09-25T16:16:18.237795+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:18.238928+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:18.238983+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:18.240166+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:18.340559+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:18.341346+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:18.503331+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:18.603289+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:18.603399+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.031356+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.034213+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.034699+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.144179+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.144660+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.145257+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.184435+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.327259+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.640726+00:00", "trade", 11.8708, 6.0]
["2026-09-25T16:16:19.728483+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.730437+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.730478+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.730613+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.730828+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.731134+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.743398+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.747177+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.747734+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.803967+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:19.854640+00:00", "trade", 11.9197, 100.0]
["2026-09-25T16:16:20.330905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.331566+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.331847+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.332007+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.332368+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.360214+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.374648+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.374658+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.375105+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:20.710224+00:00", "trade", 11.8638, 6.0]
["2026-09-25T16:16:20.813201+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.099030+00:00", "trade", 11.9199, 50.0]
["2026-09-25T16:16:21.423321+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.423802+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.425080+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.439790+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.444606+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.444681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.445027+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.445488+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.445609+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.446852+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.447243+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.448125+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.448571+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.653798+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.655959+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:21.972110+00:00", "trade", 11.915, 25.0]
["2026-09-25T16:16:22.292269+00:00", "trade", 11.9114, 64.0]
["2026-09-25T16:16:22.324532+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:22.324572+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:22.325059+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:22.326342+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:22.558925+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:22.558930+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.256051+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.256131+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.257079+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.257154+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.260046+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.260677+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.260677+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.261334+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.262015+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.262331+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.276921+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.279539+00:00", "trade", 11.9181, 57.0]
["2026-09-25T16:16:23.293501+00:00", "trade", 11.919, 1.0]
["2026-09-25T16:16:23.294783+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.295702+00:00", "trade", 11.9181, 1.0]
["2026-09-25T16:16:23.311077+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.314876+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.410503+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.415610+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.435633+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.436846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.527927+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.790607+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.790667+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.791489+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.791559+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.791609+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.792050+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.794010+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.800691+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.801633+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.876240+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.877037+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.902688+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.942638+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.942959+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.943079+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:23.943821+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:24.029971+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:24.030833+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:24.033229+00:00", "trade", 11.92, 50.0]
["2026-09-25T16:16:24.033235+00:00", "trade", 11.92, 16.0]
["2026-09-25T16:16:24.033238+00:00", "trade", 11.92, 34.0]
["2026-09-25T16:16:24.033243+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:24.033265+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:16:24.033288+00:00", "quote", 11.91, 11.93]
["2026-09-25T16:16:24.033290+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:24.033303+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033329+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033334+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033334+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033359+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033369+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033424+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033644+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033654+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033689+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.033744+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.034155+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.034211+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.034226+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.034378+00:00", "trade", 11.92, 500.0]
["2026-09-25T16:16:24.034386+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.034526+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.034652+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.034682+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.034822+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.035053+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.035288+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.035647+00:00", "trade", 11.92, 53.0]
["2026-09-25T16:16:24.035729+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.036571+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.037704+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:16:24.037959+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.041370+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:16:24.328814+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:24.329340+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:24.329908+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.329948+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.329948+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.330339+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.330369+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.442234+00:00", "trade", 11.93, 6.0]
["2026-09-25T16:16:24.442456+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.442907+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.443303+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.498074+00:00", "trade", 11.925, 20.0]
["2026-09-25T16:16:24.607959+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.608796+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.609518+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.620720+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.645488+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.646486+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.649488+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:24.705987+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:25.073907+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:25.074147+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:25.074363+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:25.127128+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:25.488492+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:25.489088+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:25.698644+00:00", "trade", 11.9201, 500.0]
["2026-09-25T16:16:26.209225+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.209736+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.209811+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.209821+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.209871+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.209892+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.209916+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.209926+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.209931+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210031+00:00", "trade", 11.92, 500.0]
["2026-09-25T16:16:26.210037+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.210062+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.210118+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.210237+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210277+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210337+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210342+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210347+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210352+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210382+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.210443+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210468+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210563+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210598+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210638+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210638+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210743+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210743+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210778+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210798+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210879+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210919+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210954+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210954+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.210984+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.211560+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.211687+00:00", "trade", 11.92, 181.0]
["2026-09-25T16:16:26.212287+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.212332+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.212397+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.212838+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.212838+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:26.213149+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.213149+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.213214+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.213224+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:26.213229+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.213550+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.213881+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.213956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.214918+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.215139+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.215349+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.217319+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.217920+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.217950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.217950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.218401+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.219446+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:16:26.228325+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.239005+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.239446+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.240168+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.260161+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.261168+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.261213+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.261614+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.264060+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.321081+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.322033+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.322394+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.322514+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.322915+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.322955+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.330518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.334678+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.433377+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.433427+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:26.530533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:27.033188+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:27.033263+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:27.033469+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:27.096283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:27.311369+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.311499+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.311785+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.311828+00:00", "trade", 11.92, 11.0]
["2026-09-25T16:16:27.311945+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.311960+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.312005+00:00", "trade", 11.92, 50.0]
["2026-09-25T16:16:27.312008+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:27.312011+00:00", "trade", 11.92, 311.0]
["2026-09-25T16:16:27.312036+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.312040+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.312051+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.312051+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.312056+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312056+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.312061+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312116+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:27.312116+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312156+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312176+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312191+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312201+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312316+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312316+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312316+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312396+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312487+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312597+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.312617+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.313674+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.314115+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.314196+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.314556+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.315875+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.315915+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.316356+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.345269+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.346247+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.392051+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.394221+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.394782+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.453522+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.569474+00:00", "trade", 11.925, 4.0]
["2026-09-25T16:16:27.580784+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.581431+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.598140+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.598214+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:16:27.598256+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.598366+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.598847+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.598852+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.598927+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.599048+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.599489+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.599970+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.634021+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.634131+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.644445+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.735773+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.767443+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.813803+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.814480+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:27.834708+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:28.145356+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.145411+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.145411+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.145421+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.145461+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.145486+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.146068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.146308+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.280191+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.280252+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.280312+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.280908+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.634897+00:00", "trade", 11.925, 10.0]
["2026-09-25T16:16:28.646316+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.647625+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.664901+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.674704+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.674769+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.675561+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.844257+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.844257+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:28.876943+00:00", "trade", 11.925, 640.0]
["2026-09-25T16:16:28.914479+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.002663+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.003586+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.003786+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.542571+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:29.543261+00:00", "trade", 11.925, 200.0]
["2026-09-25T16:16:29.543564+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.543564+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.543684+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.544040+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.555046+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:29.555111+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.000791+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.067690+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.323457+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.371377+00:00", "trade", 11.9299, 200.0]
["2026-09-25T16:16:30.410655+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.410670+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.410738+00:00", "trade", 11.93, 20.0]
["2026-09-25T16:16:30.410741+00:00", "trade", 11.93, 25.0]
["2026-09-25T16:16:30.410744+00:00", "trade", 11.93, 55.0]
["2026-09-25T16:16:30.410955+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.411081+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.411602+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.411642+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.411642+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.413246+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.413682+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.416082+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.442495+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.444405+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.446851+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.480260+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.481263+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.518120+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.518641+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.522911+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.623390+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.701015+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:30.801809+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.499277+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.499798+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.756242+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.756242+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.770632+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.775112+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.776731+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.800292+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.825743+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.825883+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.891805+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.892246+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.904966+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.943486+00:00", "trade", 11.9281, 2.0]
["2026-09-25T16:16:31.943850+00:00", "trade", 11.9281, 1.0]
["2026-09-25T16:16:31.953737+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:31.953737+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.060380+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.061097+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.160849+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.161330+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.194023+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.333886+00:00", "trade", 11.8628, 54.0]
["2026-09-25T16:16:32.452644+00:00", "trade", 11.9299, 1000.0]
["2026-09-25T16:16:32.533615+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.562503+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.562940+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.737118+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.737194+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.737404+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.738126+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.738166+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.764910+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.765235+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.778286+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.778362+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.778522+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:32.778612+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.055445+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.055500+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.055660+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.069373+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.069423+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.069448+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.070050+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.070411+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:33.756435+00:00", "trade", 11.9299, 26.0]
["2026-09-25T16:16:34.636187+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.636893+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.637796+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.642251+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.786785+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.819416+00:00", "trade", 11.925, 1.0]
["2026-09-25T16:16:34.824104+00:00", "trade", 11.925, 1.0]
["2026-09-25T16:16:34.892501+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.892536+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.895182+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.895322+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.898024+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.902480+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:34.915588+00:00", "trade", 11.9219, 1.0]
["2026-09-25T16:16:34.966457+00:00", "trade", 11.925, 588.0]
["2026-09-25T16:16:35.302109+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.305472+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.577288+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.577333+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.577590+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:35.577649+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.577650+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:35.577654+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.577740+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:16:35.577743+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:35.578134+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:35.578146+00:00", "trade", 11.92, 39.0]
["2026-09-25T16:16:35.578356+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.578667+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.578702+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.578702+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.578722+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.578762+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.579123+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.579579+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.580510+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:35.584601+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.584741+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:35.585192+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.097239+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.130999+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.162655+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.583169+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.583650+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.648825+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.649717+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:36.650098+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:36.650194+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:36.650218+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.650317+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:36.695686+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.696208+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.696684+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.697024+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.715974+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.716491+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:36.716932+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.033800+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.166335+00:00", "trade", 11.925, 150.0]
["2026-09-25T16:16:37.413618+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:37.413688+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.414560+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.694590+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.728390+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.728446+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.729423+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.729924+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.834097+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.834177+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.834573+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.908599+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.909210+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.910037+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.923830+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.923835+00:00", "trade", 11.92, 500.0]
["2026-09-25T16:16:37.923835+00:00", "trade", 11.92, 400.0]
["2026-09-25T16:16:37.923838+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:37.923841+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:16:37.923841+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:37.923845+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:37.923900+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.923901+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:37.923950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.923960+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.923960+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.923965+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.923970+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.923980+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.923995+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924046+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924050+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924060+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924060+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924060+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924186+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924707+00:00", "trade", 11.92, 10.0]
["2026-09-25T16:16:37.924777+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924837+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924888+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.924888+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.925003+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.925083+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.925243+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.925283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.925364+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.925369+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:16:37.925624+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.925624+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.925805+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.926085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.926526+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.927404+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.930365+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:37.930688+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:16:38.278643+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.438769+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.484107+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.806272+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.806282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.806748+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.806758+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.806864+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.807054+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.807751+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.810136+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.810156+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.811018+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.836283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.854075+00:00", "trade", 11.8687, 6.0]
["2026-09-25T16:16:38.862651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.863107+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.863173+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.863268+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.863633+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.873928+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.874615+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.875046+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.885972+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.886272+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.886598+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.886623+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.914304+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.957742+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.958218+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:38.967400+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.294648+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.307343+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.307899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.522133+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.522144+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.522148+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.522148+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.522191+00:00", "trade", 11.915, 500.0]
["2026-09-25T16:16:39.522204+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.522529+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.522539+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.522845+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.523286+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.523562+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.523722+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.626637+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.627153+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.790657+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.791133+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.791373+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.794175+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.794611+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.895045+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.896047+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.896082+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.896684+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:39.997157+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.320065+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.320556+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.332975+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.333893+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.333923+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.334389+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.334389+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.357946+00:00", "trade", 11.9199, 200.0]
["2026-09-25T16:16:40.358516+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.358556+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.358591+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:40.358631+00:00", "trade", 11.92, 10.0]
["2026-09-25T16:16:40.358676+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:40.358702+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:40.358702+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:40.358797+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.358847+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.358857+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.358867+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.358912+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.358917+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359077+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359158+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:40.359198+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359253+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359353+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359413+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359544+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359554+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359639+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359719+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.359784+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.360195+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.360265+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.360456+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.360716+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.361167+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.361750+00:00", "trade", 11.92, 11.0]
["2026-09-25T16:16:40.364315+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.364355+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.364796+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.375266+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.375271+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.375892+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.376243+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.400681+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.401128+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.412645+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.464764+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.633139+00:00", "trade", 11.9114, 1.0]
["2026-09-25T16:16:40.963714+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.963985+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:40.967754+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.085068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.085273+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.085770+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.086386+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.651238+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.733634+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.734111+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.734566+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.734601+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.735083+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.839596+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.840353+00:00", "quote", 11.91, 11.93]
["2026-09-25T16:16:41.840368+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840473+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840483+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840553+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:16:41.840553+00:00", "trade", 11.92, 175.0]
["2026-09-25T16:16:41.840714+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840759+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840770+00:00", "trade", 11.92, 311.0]
["2026-09-25T16:16:41.840874+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840919+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.840959+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.841155+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.841440+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.842603+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.845941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.846392+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.870249+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.870314+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870354+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870359+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870364+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870374+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870384+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.870414+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.870439+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.870479+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870535+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870559+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870570+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:41.870710+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.870750+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.870765+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.870785+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.870875+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.870880+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.870905+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.870981+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.871006+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.871046+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.871091+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.871199+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:16:41.871202+00:00", "trade", 11.92, 175.0]
["2026-09-25T16:16:41.871221+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:41.871226+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:16:41.871241+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871241+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871247+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871281+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871281+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871332+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871462+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871472+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871527+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871527+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871567+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871567+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871642+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871687+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.871883+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.873086+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.873892+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.876824+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.902866+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.902911+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.902966+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.902966+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.902971+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.902982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.902987+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.903302+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.903367+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.903418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.903418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.907457+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.907577+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.908019+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.931309+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.931750+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.931825+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.932226+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.933905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.963982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965044+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965716+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965751+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965756+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965796+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965796+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965806+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965825+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:16:41.965856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965876+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965896+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.965901+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.966197+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.966397+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.966402+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:41.966477+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.005691+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.006132+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.046062+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.046488+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.046543+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.046548+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.046548+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.046588+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.046823+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.050903+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.070114+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.090121+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.111327+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.111803+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.112048+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.112399+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.112449+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.112515+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.112525+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.115527+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.115968+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.155427+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.155827+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.155873+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.155938+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.156379+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.156780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.159982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.167826+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.167826+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.561391+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.561472+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.561592+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.561953+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.561993+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.562434+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.563872+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.564394+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.601086+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.601562+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.601873+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.622772+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.623213+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.624050+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.654864+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.673909+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.764344+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.764474+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.765261+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.765777+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.829920+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.893415+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:42.970651+00:00", "trade", 11.8843, 2.0]
["2026-09-25T16:16:43.219859+00:00", "trade", 11.915, 50.0]
["2026-09-25T16:16:43.446670+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.446856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.446921+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.451512+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.782851+00:00", "trade", 11.92, 34.0]
["2026-09-25T16:16:43.795870+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.795910+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.798075+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.876141+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.876146+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.876387+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.907465+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:43.956517+00:00", "trade", 11.915, 5355.0]
["2026-09-25T16:16:44.124882+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:44.302239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:44.302399+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.252351+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252382+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252392+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252402+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252422+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252427+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252427+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252437+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252442+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252452+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.252502+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.252547+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.252702+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.252828+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.252893+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253189+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253264+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253594+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.253620+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.253660+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253680+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.253705+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.253710+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.253715+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253740+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253780+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253780+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253790+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.253857+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:16:45.253860+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:16:45.253875+00:00", "trade", 11.915, 200.0]
["2026-09-25T16:16:45.253950+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.254031+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254041+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.254071+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.254256+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.254320+00:00", "trade", 11.92, 311.0]
["2026-09-25T16:16:45.254336+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.254336+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254346+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254346+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254376+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254442+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254442+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254467+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.254492+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.254492+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.254498+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:45.254587+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254592+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254702+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254707+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254747+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254787+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254827+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254840+00:00", "trade", 11.92, 248.0]
["2026-09-25T16:16:45.254852+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:16:45.254855+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:16:45.254868+00:00", "trade", 11.92, 48.0]
["2026-09-25T16:16:45.254893+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254898+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254908+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254908+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254948+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.254988+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.255269+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.255269+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.255273+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.255705+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.257469+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.262364+00:00", "trade", 11.9199, 50.0]
["2026-09-25T16:16:45.265949+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.267913+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.286523+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.286563+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.286598+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.286603+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.286623+00:00", "quote", 11.91, 11.93]
["2026-09-25T16:16:45.286638+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.286673+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.286698+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.286728+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.286749+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286749+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286749+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286814+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286819+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286824+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286864+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286864+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.286884+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.286914+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.286934+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.286964+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:45.287079+00:00", "quote", 11.91, 11.93]
["2026-09-25T16:16:45.287120+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287120+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287134+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287184+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287224+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287250+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287265+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287275+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.287280+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.287340+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.287385+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287395+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287470+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287595+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287600+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287635+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287635+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287676+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287756+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287761+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.287956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.288432+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.288898+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.289355+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.292397+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.318930+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.318950+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.318950+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.319010+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.319010+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.319070+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.319075+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.319165+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.319170+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:45.319251+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319344+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:45.319361+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319366+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319406+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319426+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319446+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319491+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319491+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319521+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319566+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319571+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319641+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319727+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319727+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319767+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319767+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319887+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.319967+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.320168+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.320649+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.321130+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.321561+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.324368+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.349220+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:16:45.423122+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.661278+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.661278+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.661800+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.815074+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:45.898116+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:46.056729+00:00", "trade", 11.8879, 2.0]
["2026-09-25T16:16:46.061038+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:46.061760+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:46.127151+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:46.228622+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:46.228627+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:46.255445+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.000236+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.055727+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.056043+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.056103+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.056154+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.056209+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.056414+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.067218+00:00", "trade", 11.9122, 100.0]
["2026-09-25T16:16:47.068257+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.170891+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.171688+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.193535+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.194176+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.254715+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.304136+00:00", "trade", 11.918, 200.0]
["2026-09-25T16:16:47.304187+00:00", "trade", 11.9197, 2.0]
["2026-09-25T16:16:47.304193+00:00", "trade", 11.92, 120.0]
["2026-09-25T16:16:47.304694+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.304729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.305125+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.305215+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.305376+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.305812+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.305817+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.306253+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.306333+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.367113+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.367554+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487118+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487118+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487168+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.487233+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487278+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487333+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487554+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487564+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487589+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487714+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487784+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.487995+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.488030+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.488115+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.488190+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.488235+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.488316+00:00", "quote", 11.91, 11.93]
["2026-09-25T16:16:47.488516+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.488922+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.488982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.488992+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:47.489042+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.489092+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:47.489162+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.489173+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.489183+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.489233+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.489243+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.489258+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.489293+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:47.489353+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.489513+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.489518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.489553+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.489714+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.491177+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.492074+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.492515+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.556538+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.557014+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.894796+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.895448+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.895523+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.895553+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.898205+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.905482+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.906088+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.926577+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.927133+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.927454+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.938260+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.938290+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.939102+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:47.939262+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:48.632530+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:49.182782+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:49.182943+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:49.341124+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:49.341630+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:49.341795+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.320035+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.322155+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.325117+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.325674+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.421577+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.422148+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.422148+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.422269+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.422709+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.763459+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.766140+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.794428+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.795286+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:16:50.795755+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:16:50.948023+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.948038+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:50.948078+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.096566+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.119214+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.185196+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.185221+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:51.185517+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.185958+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.186031+00:00", "trade", 11.92, 10.0]
["2026-09-25T16:16:51.186033+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.186038+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.186098+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:16:51.186159+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186209+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186209+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186214+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186249+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186279+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186289+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186550+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186575+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186575+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186585+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:51.186595+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:51.186720+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:51.186750+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:16:51.186760+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186813+00:00", "trade", 11.92, 84.0]
["2026-09-25T16:16:51.186835+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186840+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186865+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186895+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186900+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.186935+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.187071+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.187156+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.187236+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.187331+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.187492+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.187507+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.188970+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.189431+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.191015+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.195476+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.211810+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.222129+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.243886+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.522984+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.523445+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.523801+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.636429+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:51.993796+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:52.619520+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:52.619595+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:52.619640+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:52.727126+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:53.031830+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:53.162947+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.080221+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.080512+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.080648+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.080818+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.080943+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.081054+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.081074+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.083394+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.083591+00:00", "trade", 11.925, 142.0]
["2026-09-25T16:16:54.084056+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.252608+00:00", "trade", 11.92, 250.0]
["2026-09-25T16:16:54.252912+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.302450+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.302886+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.315049+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.415724+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.660245+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.660325+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.660546+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.660721+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.819569+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.827596+00:00", "trade", 11.93, 10000.0]
["2026-09-25T16:16:54.828976+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.829136+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.829898+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.830339+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.877757+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:54.916836+00:00", "trade", 11.925, 245.0]
["2026-09-25T16:16:54.944751+00:00", "trade", 11.9232, 14.0]
["2026-09-25T16:16:54.946255+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:55.124243+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:55.124338+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:55.803051+00:00", "trade", 11.93, 50.0]
["2026-09-25T16:16:55.804332+00:00", "trade", 11.92, 2.0]
["2026-09-25T16:16:55.867043+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:55.995729+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:56.344848+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:56.460177+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:56.706542+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:57.834255+00:00", "trade", 11.925, 1000.0]
["2026-09-25T16:16:58.242704+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:58.604656+00:00", "trade", 11.9202, 5355.0]
["2026-09-25T16:16:58.606274+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:16:58.607631+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:58.702361+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:58.703088+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:58.703449+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:58.716620+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:59.567818+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:16:59.744007+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:00.000822+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:00.216258+00:00", "trade", 11.9214, 350.0]
["2026-09-25T16:17:00.450586+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:00.450932+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:00.453368+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:00.480537+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:00.563715+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:00.563805+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:00.564350+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:17:01.368477+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:01.369144+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:01.409831+00:00", "trade", 11.9171, 100.0]
["2026-09-25T16:17:01.412191+00:00", "trade", 11.9171, 15.0]
["2026-09-25T16:17:01.412788+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:01.413000+00:00", "trade", 11.9171, 7.0]
["2026-09-25T16:17:01.413119+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:01.413433+00:00", "trade", 11.9171, 11.0]
["2026-09-25T16:17:01.441851+00:00", "trade", 11.9171, 7.0]
["2026-09-25T16:17:01.442266+00:00", "trade", 11.9171, 6.0]
["2026-09-25T16:17:01.698612+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:01.721968+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.061299+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.061630+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.064983+00:00", "trade", 11.922, 2088.0]
["2026-09-25T16:17:02.087605+00:00", "trade", 11.9225, 600.0]
["2026-09-25T16:17:02.290834+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.291621+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.292739+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.711023+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.711499+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.859137+00:00", "trade", 11.925, 5.0]
["2026-09-25T16:17:02.859431+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.859496+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.859827+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.864093+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:17:02.864691+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:17:02.865029+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.865069+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.865550+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.912191+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.913063+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.914206+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.915208+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.916426+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.916431+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.918732+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.960234+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:17:02.960511+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.961263+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.961368+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.961528+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.961594+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.961779+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:02.964656+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.112517+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.113154+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.113499+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.113665+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.116146+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.116401+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.117329+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.344348+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.432077+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.526733+00:00", "trade", 11.9049, 2.0]
["2026-09-25T16:17:03.573453+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.573894+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.921535+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:03.922016+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:04.069877+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:04.070343+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:04.219005+00:00", "trade", 11.9298, 1000.0]
["2026-09-25T16:17:04.220024+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:04.284673+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:04.462706+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:04.644185+00:00", "trade", 11.92, 50.0]
["2026-09-25T16:17:04.783702+00:00", "trade", 11.92, 1000.0]
["2026-09-25T16:17:04.891330+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:05.138883+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:05.300567+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:05.309784+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:05.312486+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:05.413220+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:05.436059+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:05.459595+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:05.685458+00:00", "trade", 11.93, 30.0]
["2026-09-25T16:17:06.191194+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:06.523547+00:00", "trade", 11.9294, 900.0]
["2026-09-25T16:17:06.578586+00:00", "trade", 11.925, 200.0]
["2026-09-25T16:17:06.678472+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:06.783025+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:07.000693+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:07.029581+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:07.049894+00:00", "trade", 11.925, 25.0]
["2026-09-25T16:17:07.088965+00:00", "trade", 11.925, 300.0]
["2026-09-25T16:17:07.354214+00:00", "trade", 11.8752, 1.0]
["2026-09-25T16:17:07.381377+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:07.381818+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:08.225478+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:08.226175+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:08.328233+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:08.328724+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:09.019075+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:09.019651+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:09.252785+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:09.696414+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:09.717446+00:00", "trade", 11.925, 300.0]
["2026-09-25T16:17:11.073898+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:11.074219+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:11.181012+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:11.181052+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:12.444056+00:00", "trade", 11.9201, 314.0]
["2026-09-25T16:17:12.450801+00:00", "trade", 11.925, 4.0]
["2026-09-25T16:17:13.325589+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:13.325990+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:13.786083+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:13.933234+00:00", "trade", 11.9238, 20.0]
["2026-09-25T16:17:14.202583+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:14.247620+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:14.248573+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:14.537599+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:14.538251+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:14.758976+00:00", "trade", 11.9221, 1.0]
["2026-09-25T16:17:15.374764+00:00", "trade", 11.925, 73.0]
["2026-09-25T16:17:15.376794+00:00", "trade", 11.925, 1.0]
["2026-09-25T16:17:15.525759+00:00", "trade", 11.9228, 100.0]
["2026-09-25T16:17:16.591011+00:00", "trade", 11.92, 5.0]
["2026-09-25T16:17:17.017355+00:00", "trade", 11.8793, 1.0]
["2026-09-25T16:17:17.609986+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:17.896169+00:00", "trade", 11.92, 500.0]
["2026-09-25T16:17:17.897038+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:17.997467+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:18.188090+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:18.810438+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:17:18.810441+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:17:18.810444+00:00", "trade", 11.92, 12.0]
["2026-09-25T16:17:18.810564+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:18.810589+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:18.810620+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:18.810620+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:18.810620+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:18.810625+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:18.810660+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:18.810665+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810667+00:00", "trade", 11.92, 400.0]
["2026-09-25T16:17:18.810667+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:18.810675+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810685+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810700+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810735+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810735+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810740+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810815+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810870+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.810965+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.811031+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.811081+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.811657+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.811692+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.811852+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.812636+00:00", "trade", 11.92, 4.0]
["2026-09-25T16:17:18.814529+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.814574+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.814589+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.814589+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.814855+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.816122+00:00", "trade", 11.915, 289.0]
["2026-09-25T16:17:18.911404+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:18.963102+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.097105+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.097867+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.693217+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.694370+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.694671+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.759159+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.759214+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.828624+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.829065+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.829100+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.829536+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.829546+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.830017+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.847634+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.915636+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.915681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:19.988308+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.125800+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.150248+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.150253+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.150288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.824897+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.824962+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.827698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.873838+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.874003+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.874324+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:20.978236+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703249+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:21.703289+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703339+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:21.703344+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703364+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:21.703394+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:21.703394+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:21.703424+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:21.703429+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:21.703440+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703500+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703520+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703525+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703545+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703660+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703710+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703760+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703785+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703785+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.703795+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:21.703956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.704126+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.704352+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.704392+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.705314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.706136+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.715117+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.715598+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.715639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.740357+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.815551+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.815992+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.817110+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.824873+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.829674+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.939911+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:21.940433+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.022137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.022177+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.054424+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.054870+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.054945+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.055346+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.055386+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.055391+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.060343+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.128329+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.128810+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.128886+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.129292+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.131652+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.185545+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.187655+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.353028+00:00", "trade", 11.9199, 47.0]
["2026-09-25T16:17:22.353364+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.353384+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.353885+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.354046+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.354306+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.354562+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.354762+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.356968+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.357409+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.358727+00:00", "trade", 11.9199, 62.0]
["2026-09-25T16:17:22.359363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.359804+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.359804+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.360280+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.360711+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.362365+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.362801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.383310+00:00", "trade", 11.9199, 50.0]
["2026-09-25T16:17:22.383616+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.384007+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.384092+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.384172+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.384573+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.384690+00:00", "trade", 11.9199, 36.0]
["2026-09-25T16:17:22.385014+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.387535+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.399889+00:00", "trade", 11.9199, 39.0]
["2026-09-25T16:17:22.400220+00:00", "quote", 11.91, 11.93]
["2026-09-25T16:17:22.400456+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.400541+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.400621+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.400737+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.400742+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.400772+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.400832+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.400857+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.401143+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.401183+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.401298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.401338+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.401383+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.401418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.401899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.402893+00:00", "trade", 11.9199, 62.0]
["2026-09-25T16:17:22.408224+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.408701+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.422759+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.422949+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423040+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423045+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423075+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:17:22.423095+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423115+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423140+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423145+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423160+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423200+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423220+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423332+00:00", "trade", 11.92, 311.0]
["2026-09-25T16:17:22.423416+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423426+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423459+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:17:22.423466+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423476+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423666+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.423706+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:17:22.442990+00:00", "trade", 11.92, 166.0]
["2026-09-25T16:17:22.455056+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.455058+00:00", "trade", 11.92, 10.0]
["2026-09-25T16:17:22.455442+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.455442+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.455622+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.455998+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.456198+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.458479+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.488099+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.488651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.488731+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.489132+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.489132+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.489568+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.489608+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.489999+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.490049+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.490089+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.505771+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.506252+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.524140+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.524621+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.524982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.525423+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.525453+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.525498+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.527343+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.574795+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.575071+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.575316+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.575743+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.577281+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.587521+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.588072+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.611643+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.612049+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.612284+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.612510+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.612560+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.642777+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.643298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.643699+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.646731+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.721845+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.869370+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.991115+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.992403+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.992638+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:22.993766+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.096370+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.096846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.501257+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.501573+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.501698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.501738+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.502543+00:00", "trade", 11.8761, 38.0]
["2026-09-25T16:17:23.531409+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.603681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.689069+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.689986+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.691640+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.919992+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.920794+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:23.945127+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.537823+00:00", "trade", 11.8761, 11.0]
["2026-09-25T16:17:24.543880+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.544397+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.544397+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.544857+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.676285+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.765552+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.783434+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.807722+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.807847+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.808118+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:24.811165+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.316832+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.316927+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317318+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317353+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317368+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317408+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317489+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317489+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317489+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317569+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317919+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.317919+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.420002+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.420037+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.420483+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.472497+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:25.567728+00:00", "trade", 11.915, 184.0]
["2026-09-25T16:17:26.032202+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.032282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.032403+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.032643+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.032758+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.033280+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.034001+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.040271+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.041950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.042401+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.042963+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.056931+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.060770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.061251+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.445414+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.445454+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.448473+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:17:26.448963+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.449018+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.449494+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.449614+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.450055+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.462460+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.779022+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.779077+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.779578+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.779603+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.779643+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.779658+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:26.780044+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:27.835375+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:17:28.748246+00:00", "trade", 11.8803, 1.0]
["2026-09-25T16:17:29.445726+00:00", "trade", 11.91, 96.0]
["2026-09-25T16:17:29.446351+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.446351+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.447188+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.447438+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.772471+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.783858+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.784379+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.818350+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.866449+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.866449+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:29.891293+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:30.000849+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:30.241010+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:30.241050+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:30.458921+00:00", "trade", 11.915, 755.0]
["2026-09-25T16:17:30.459294+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:17:30.459559+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:30.459599+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:30.520532+00:00", "trade", 11.8764, 13.0]
["2026-09-25T16:17:30.530678+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:30.531109+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:31.352651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:31.461726+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:31.804436+00:00", "trade", 11.9181, 97.0]
["2026-09-25T16:17:31.804800+00:00", "trade", 11.9181, 1.0]
["2026-09-25T16:17:31.850671+00:00", "trade", 11.9112, 167.0]
["2026-09-25T16:17:31.857632+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:17:31.859455+00:00", "trade", 11.9112, 1.0]
["2026-09-25T16:17:32.949326+00:00", "trade", 11.8806, 1.0]
["2026-09-25T16:17:33.639740+00:00", "trade", 11.9144, 2.0]
["2026-09-25T16:17:33.904837+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:33.907716+00:00", "trade", 11.9118, 62.0]
["2026-09-25T16:17:33.919555+00:00", "trade", 11.9101, 39.0]
["2026-09-25T16:17:33.920604+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:33.952856+00:00", "trade", 11.9118, 50.0]
["2026-09-25T16:17:33.955520+00:00", "trade", 11.915, 47.0]
["2026-09-25T16:17:33.960653+00:00", "trade", 11.9118, 36.0]
["2026-09-25T16:17:34.005646+00:00", "trade", 11.9118, 62.0]
["2026-09-25T16:17:34.033255+00:00", "trade", 11.915, 166.0]
["2026-09-25T16:17:37.039737+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.040041+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:17:37.040101+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:17:37.040298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.041352+00:00", "trade", 11.91, 37.0]
["2026-09-25T16:17:37.048885+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:17:37.068811+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.074750+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.075225+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:17:37.075225+00:00", "trade", 11.91, 38.0]
["2026-09-25T16:17:37.075264+00:00", "trade", 11.91, 50.0]
["2026-09-25T16:17:37.075266+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:17:37.075318+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:17:37.075339+00:00", "trade", 11.91, 142.0]
["2026-09-25T16:17:37.075375+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:17:37.075375+00:00", "trade", 11.91, 60.0]
["2026-09-25T16:17:37.075381+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:17:37.075382+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.075387+00:00", "trade", 11.91, 710.0]
["2026-09-25T16:17:37.075402+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.075468+00:00", "trade", 11.91, 128.0]
["2026-09-25T16:17:37.075477+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.075482+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.075482+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.075487+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:17:37.075492+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075502+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075507+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075513+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075517+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075517+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075562+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075582+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075587+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075602+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075607+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075617+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075617+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075637+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075682+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075708+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075758+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075783+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:17:37.075833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.075863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.075988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.076093+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:17:37.076268+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:17:37.076379+00:00", "trade", 11.91, 11.0]
["2026-09-25T16:17:37.076419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.076469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.076504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.076750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.076795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.076825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.077151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.077311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.077392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.077392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.077432+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.078033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.078549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.078750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.083952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.101138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.101599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.102396+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.102877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.108160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.108601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.265494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.266010+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.300422+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.301264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.301785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.686710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.687231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.687271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.687311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.687311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.850767+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:17:37.851722+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.851802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.851802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.851802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.851842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.852203+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.852243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.954160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:37.954266+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:38.027540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:38.648540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:38.648581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:38.669842+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:17:39.101380+00:00", "trade", 11.9037, 1.0]
["2026-09-25T16:17:39.686958+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:39.687279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:39.821266+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:17:39.821278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:39.821338+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:39.822841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:39.885755+00:00", "trade", 11.905, 75.0]
["2026-09-25T16:17:39.886997+00:00", "trade", 11.905, 37.0]
["2026-09-25T16:17:39.887465+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.006092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.006092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.006127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.006423+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.006423+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.006663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.057579+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.059433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.139098+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:40.175421+00:00", "trade", 11.9001, 12.0]
["2026-09-25T16:17:40.485049+00:00", "trade", 11.9018, 12.0]
["2026-09-25T16:17:40.673302+00:00", "trade", 11.905, 106.0]
["2026-09-25T16:17:40.753885+00:00", "trade", 11.908, 1.0]
["2026-09-25T16:17:40.934398+00:00", "trade", 11.905, 12.0]
["2026-09-25T16:17:41.302800+00:00", "trade", 11.905, 12.0]
["2026-09-25T16:17:41.508573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:41.508577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:41.508577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:41.508668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:41.665970+00:00", "trade", 11.9018, 12.0]
["2026-09-25T16:17:41.673404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:41.904121+00:00", "trade", 11.905, 90.0]
["2026-09-25T16:17:41.904799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:41.904804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:41.976525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.091864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.091864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.091899+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.091904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.091924+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.125138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.125198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.833822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.907275+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:42.907322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.907337+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.907342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.907342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.907367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.908244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:42.931294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.139518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.139985+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.142561+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:17:43.142561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142570+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:17:43.142611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142676+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142676+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142706+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142706+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142721+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142721+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142721+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142736+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142736+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.142776+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.143022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.143598+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.143618+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.143634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.143634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.143794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.143794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.145538+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.145989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.146315+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.148199+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.153231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.154484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.154524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.155326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.157526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.177895+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.185899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.186204+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.565561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.565897+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.565957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.719247+00:00", "trade", 11.895, 22.0]
["2026-09-25T16:17:43.720282+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:17:43.720342+00:00", "trade", 11.9, 78.0]
["2026-09-25T16:17:43.720404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.720414+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:17:43.720419+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.720429+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.720715+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.721071+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.721081+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.721221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.721271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.721396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.722349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.723271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.725125+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.725466+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.725952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.726433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.726433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.728152+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:43.760526+00:00", "trade", 11.895, 3.0]
["2026-09-25T16:17:43.761025+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:17:43.761203+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:17:43.761326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761386+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:17:43.761441+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:17:43.761482+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:17:43.761507+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:17:43.761557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761558+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:17:43.761558+00:00", "trade", 11.9, 28.0]
["2026-09-25T16:17:43.761561+00:00", "trade", 11.9, 72.0]
["2026-09-25T16:17:43.761607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761742+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761798+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:17:43.761802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.761963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.762063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.762069+00:00", "trade", 11.9, 311.0]
["2026-09-25T16:17:43.762123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.762164+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.762164+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.762299+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.762404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.762604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.762684+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.763521+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.763968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.769205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.769646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.779730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.799577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.944747+00:00", "trade", 11.9056, 20.0]
["2026-09-25T16:17:43.966629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.966669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:43.966669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:44.038174+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:44.038650+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:44.136128+00:00", "trade", 11.905, 12.0]
["2026-09-25T16:17:44.953550+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:44.965999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:44.966039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:44.966040+00:00", "trade", 11.9, 150.0]
["2026-09-25T16:17:44.966069+00:00", "quote", 11.89, 11.91]
["2026-09-25T16:17:44.966099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966120+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966165+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966175+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966180+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966210+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966215+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966285+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966551+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966576+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966591+00:00", "trade", 11.9, 50.0]
["2026-09-25T16:17:44.966621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966641+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.966706+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.967157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.967157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.967197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.967202+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.967232+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.967312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.967312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.968360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.968620+00:00", "trade", 11.895, 122.0]
["2026-09-25T16:17:44.969031+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.969477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.970292+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:17:44.970635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.971158+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:17:44.971517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.972274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.975131+00:00", "trade", 11.895, 176.0]
["2026-09-25T16:17:44.976003+00:00", "trade", 11.895, 42.0]
["2026-09-25T16:17:44.976427+00:00", "trade", 11.895, 6.0]
["2026-09-25T16:17:44.977151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.977158+00:00", "trade", 11.895, 141.0]
["2026-09-25T16:17:44.977359+00:00", "trade", 11.895, 11.0]
["2026-09-25T16:17:44.978158+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.980293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.981200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.981280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.983040+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.985280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:44.995805+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.004892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.023040+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.033414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.060032+00:00", "trade", 11.895, 8.0]
["2026-09-25T16:17:45.069585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.077458+00:00", "trade", 11.895, 2.0]
["2026-09-25T16:17:45.136650+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.137171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.150934+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.151375+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.162416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.190458+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.190909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:45.372955+00:00", "trade", 11.895, 63.0]
["2026-09-25T16:17:45.670062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:46.743664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:46.743915+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:46.744611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:46.792350+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.103329+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.112166+00:00", "trade", 11.8933, 84.0]
["2026-09-25T16:17:47.134307+00:00", "trade", 11.8933, 1.0]
["2026-09-25T16:17:47.244931+00:00", "trade", 11.89, 12.0]
["2026-09-25T16:17:47.436355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.438019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.535184+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:17:47.581437+00:00", "trade", 11.895, 4.0]
["2026-09-25T16:17:47.767221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.768595+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.798890+00:00", "trade", 11.8981, 7.0]
["2026-09-25T16:17:47.799254+00:00", "trade", 11.8981, 1.0]
["2026-09-25T16:17:47.871860+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.872036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.873424+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.943771+00:00", "trade", 11.8976, 1.0]
["2026-09-25T16:17:47.943798+00:00", "trade", 11.8976, 1.0]
["2026-09-25T16:17:47.954953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:47.973582+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:48.511475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:48.512909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:48.554698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:48.555720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:49.250872+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:49.252321+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:49.466752+00:00", "trade", 11.9158, 2.0]
["2026-09-25T16:17:49.520228+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:49.784325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:49.784370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:50.308165+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:50.308220+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.033609+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.035248+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.055652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.073925+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.087367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.173532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.178694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.241438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.489392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.489473+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.767394+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:17:51.768260+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.768310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.768320+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.768325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.768446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.768701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.768751+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.768761+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.769202+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.853432+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.940660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.979522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:51.998683+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:52.000237+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:17:52.360919+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:52.437225+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:52.437225+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:52.437701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:52.513396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:52.969101+00:00", "trade", 11.89, 2178.0]
["2026-09-25T16:17:53.272330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:53.272936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:53.272936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:53.353928+00:00", "trade", 11.895, 5.0]
["2026-09-25T16:17:53.783803+00:00", "trade", 11.8901, 25.0]
["2026-09-25T16:17:54.163583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.163603+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.163974+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.164420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.222027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.231168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.232211+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.265319+00:00", "trade", 11.895, 63.0]
["2026-09-25T16:17:54.266297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.266778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.267073+00:00", "trade", 11.895, 77.0]
["2026-09-25T16:17:54.267379+00:00", "trade", 11.895, 8.0]
["2026-09-25T16:17:54.267455+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.267936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.268119+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:17:54.268256+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.268773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.268818+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.269259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.269299+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.269620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.269740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.270016+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.356727+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.356727+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.356887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.373291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.373933+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.520977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:54.961934+00:00", "trade", 11.8819, 25.0]
["2026-09-25T16:17:55.276252+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.276310+00:00", "trade", 11.8775, 10.0]
["2026-09-25T16:17:55.305747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.306098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.306108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.306141+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:17:55.306714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.306800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.306835+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.396488+00:00", "trade", 11.895, 350.0]
["2026-09-25T16:17:55.415944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.420851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.421367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.474603+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.663918+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.844893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868135+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:17:55.868207+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:17:55.868211+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:17:55.868214+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:17:55.868239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868314+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868523+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:17:55.868595+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:17:55.868685+00:00", "trade", 11.9, 28.0]
["2026-09-25T16:17:55.868685+00:00", "trade", 11.9, 83.0]
["2026-09-25T16:17:55.868750+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:17:55.868760+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:17:55.868770+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:17:55.868901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.869126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.869126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.869141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.869166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.869402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.869452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.869457+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.869737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.874654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.903974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:55.925154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.156995+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.550641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.550796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.550796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.550866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.550871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551488+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.551889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.552360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.552360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.552400+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.552440+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.552480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.552625+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.552976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.553322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.553437+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.553482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.553482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.554560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.562324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.562524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.562795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.562845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.563045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.563526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.563561+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:56.563967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.030236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.134909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.746783+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.746839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.746844+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.746889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.746899+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.746904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.746944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.747390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.747791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.748112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.748372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.749951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.749991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.749991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.750026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.759393+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.876507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.876512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:57.876737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.283444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.284286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.284321+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.389516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.394718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.397480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.397721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.397866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.400322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.772691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.772737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.773353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.780174+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.780260+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.780264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.780360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.781247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.783507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.783557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.786294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.786409+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.786855+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.787326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.792073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:58.792168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.012687+00:00", "trade", 11.905, 850.0]
["2026-09-25T16:17:59.039290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.039571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.039626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.039721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.040122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.040207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.040247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.040688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.040764+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.077140+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.077621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.101338+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.101343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.101388+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.101909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.104430+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.444899+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.445180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.445766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.445906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.446057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.446538+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.447821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.563746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:17:59.639021+00:00", "trade", 11.9077, 75.0]
["2026-09-25T16:18:00.000865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.132724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.132959+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.133165+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.133200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.133400+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.133445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.133445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.133485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.133881+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.136247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.297776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.400756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.543856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.971447+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.972089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.972359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.972675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:00.972996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.038689+00:00", "trade", 11.905, 1500.0]
["2026-09-25T16:18:01.075590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.075790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.076151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.076672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.077193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.077193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.077589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.078913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.428869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.428904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.428944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.433064+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.433230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.433746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.433746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.433786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.436507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.447789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.518653+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.528055+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.800908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.803068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.827156+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.902299+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.914348+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.952153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:01.952198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.010256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.015574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.029341+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.029421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.102746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.102746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.145136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.241972+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.331439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.437221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.468565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.468600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.491008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.491810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.581799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.595326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.701036+00:00", "trade", 11.91, 50.0]
["2026-09-25T16:18:02.701679+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.702120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.706691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:02.722088+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.025504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.025534+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.070485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.070947+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.071237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.071398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.071678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.071759+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.084283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.089365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.091365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.091566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.091966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.092022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.092067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.092087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.092127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.096121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.096993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.101369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.304196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.371215+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.506943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.507178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.507258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.507459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.507609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.507619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.507659+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.508101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.508501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.538112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:03.906552+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.434312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.434432+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.434442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.471936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.472011+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.530751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.996603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.996884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.996949+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.998227+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.998793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:04.999099+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.004978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.208016+00:00", "trade", 11.9018, 1.0]
["2026-09-25T16:18:05.309607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.310048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.310048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.324693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.357529+00:00", "trade", 11.9, 55.0]
["2026-09-25T16:18:05.358588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.358588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.358608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.358613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.358704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.359099+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.359846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.360022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.362503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.362944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.407986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.408031+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.408031+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.409078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.523270+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.523716+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.656521+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.831843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.857464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:18:05.858316+00:00", "quote", 11.89, 11.91]
["2026-09-25T16:18:05.858361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.858432+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.858451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.858451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.858566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.858627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.858662+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:18:05.858706+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:18:05.858707+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.858709+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:18:05.858712+00:00", "trade", 11.9, 6.0]
["2026-09-25T16:18:05.858902+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.858922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859103+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859683+00:00", "trade", 11.9, 12.0]
["2026-09-25T16:18:05.859784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.859865+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.861108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.863308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.863754+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.886011+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:18:05.919366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.935169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.935169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.964498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:05.964538+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.190896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.192726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.246985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.452057+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.532157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.532478+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.533105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.533145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.533165+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.533205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.533636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.757688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.757759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.757764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.757994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.758320+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.782803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:06.851471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:07.179228+00:00", "trade", 11.89, 8.0]
["2026-09-25T16:18:07.198877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:07.198942+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:07.199203+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:07.512081+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:07.512522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:07.513880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:07.922176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.045001+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:18:08.047722+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:18:08.048336+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.048456+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.048817+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.049057+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.058635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.291453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.291935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.478638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:08.859961+00:00", "trade", 11.8783, 30.0]
["2026-09-25T16:18:09.029377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.029543+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.108890+00:00", "trade", 11.895, 112.0]
["2026-09-25T16:18:09.358845+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.358880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.359321+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.553508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.553548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.554064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.749970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:09.750015+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:10.033544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:10.035423+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:10.087879+00:00", "trade", 11.89, 12.0]
["2026-09-25T16:18:10.273138+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:10.524440+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:10.525463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:10.717123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:10.717163+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.023992+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.024945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.024945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.025421+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.036748+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.036788+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.536385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.536621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.536952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.536992+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.548148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.548474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.586224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.587126+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.589572+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.590489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.590930+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.603294+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.603329+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.611474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.612456+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.612897+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.623778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.623928+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.624500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.630303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.631221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.631662+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:11.911034+00:00", "trade", 11.8783, 81.0]
["2026-09-25T16:18:12.051665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:12.051715+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:12.052176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:12.053118+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:12.218441+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:12.778392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:12.778397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:12.778833+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:12.879347+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:13.623986+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:13.632953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.315720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.316688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.360617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.361835+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.362361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.362827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.370816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.371869+00:00", "trade", 11.895, 5.0]
["2026-09-25T16:18:14.371954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.372415+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.405023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:14.831581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.186019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.203290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.287734+00:00", "trade", 11.8999, 8.0]
["2026-09-25T16:18:15.288798+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.288808+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.289179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.289690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.289720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.327695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.372076+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:18:15.445949+00:00", "trade", 11.8914, 8.0]
["2026-09-25T16:18:15.660892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.662331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.662772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:15.669493+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:16.943666+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.049382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.078471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.111861+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.111916+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.111921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.112647+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.112728+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.113124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.127753+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.211036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.211392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.213437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.437269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.437309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.504328+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.542780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.542820+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.543216+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.714438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.716543+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.720803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.721279+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.819111+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.819593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.909822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:17.937628+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:18.040663+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:18.087625+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:18.088226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:18.089354+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:18.089965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:18.123695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:18.942777+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:19.036320+00:00", "trade", 11.8785, 100.0]
["2026-09-25T16:18:19.640757+00:00", "trade", 11.9179, 2.0]
["2026-09-25T16:18:22.831763+00:00", "trade", 11.9179, 3.0]
["2026-09-25T16:18:22.846825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.053185+00:00", "trade", 11.8935, 24.0]
["2026-09-25T16:18:23.319263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.598445+00:00", "trade", 11.89, 12.0]
["2026-09-25T16:18:23.599459+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.599975+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.600029+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:18:23.600060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.608711+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.620599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.620639+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.620639+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.658890+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.659371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.659859+00:00", "trade", 11.89, 3.0]
["2026-09-25T16:18:23.659863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.659865+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:18:23.659865+00:00", "trade", 11.89, 160.0]
["2026-09-25T16:18:23.659925+00:00", "trade", 11.89, 20.0]
["2026-09-25T16:18:23.660008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.660008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.660048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.660053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:18:23.660098+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:18:23.660098+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:18:23.660108+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:18:23.660123+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660124+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:18:23.660128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660138+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660148+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660168+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660178+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660338+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660338+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660680+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660769+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660809+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660845+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.660970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.662689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.663130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.680987+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.681038+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.681659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.681739+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.682140+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.725388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.725834+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:23.745641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:24.106784+00:00", "trade", 11.89, 9.0]
["2026-09-25T16:18:24.294977+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:24.432116+00:00", "trade", 11.8785, 100.0]
["2026-09-25T16:18:24.435225+00:00", "trade", 11.8785, 70.0]
["2026-09-25T16:18:24.726081+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:24.735890+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:24.739067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:24.739082+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:24.954113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.050853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.149082+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.149132+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.198579+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.199030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.199035+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.199111+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.199511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.248884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.248944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.256447+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.298381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.441186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.441827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.566834+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.567561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.567832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.574102+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.574432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.617119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:25.859866+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.163507+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.399904+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.402616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.501656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.502137+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.528866+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.844992+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.845844+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:26.846049+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.066719+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.088285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.464594+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.465286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.465326+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.465968+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.465968+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.642983+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.643424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.687680+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.702405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.702846+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:27.919556+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.019949+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.025292+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.067121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.067176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.067182+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.067683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.067723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.068164+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.521030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.521070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.895535+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.895555+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.895706+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.896267+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.898577+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.898798+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.898958+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.901159+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:28.903554+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.046228+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.046228+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.046263+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.046675+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.099219+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.102377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.102377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.109137+00:00", "trade", 11.8886, 1.0]
["2026-09-25T16:18:29.418924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.418924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.419485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.425475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.426397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.426723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.426918+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.427605+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.464537+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.464978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.530359+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.916882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:29.953740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.000892+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.080216+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.080221+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.082376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.083939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.084376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.177767+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.178008+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.178489+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.186754+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.187210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.187927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.187972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.188202+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.188924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.285664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.285704+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.386479+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.386914+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.609629+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:30.712744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.081586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.083786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.099764+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.100641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.101272+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.128101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.300386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.367465+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.436915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:31.450653+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.163051+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.163101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.321938+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.321993+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.662144+00:00", "trade", 11.885, 4.0]
["2026-09-25T16:18:32.910136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.910577+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.910577+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.910592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.911093+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.933662+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.985485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.985961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:32.996085+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.020213+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.020528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.022162+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.022167+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.060870+00:00", "trade", 11.885, 6.0]
["2026-09-25T16:18:33.103160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.103240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.103641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.114401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.497808+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.704439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.705431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.705952+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.706398+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:33.808150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:34.095933+00:00", "trade", 11.885, 5000.0]
["2026-09-25T16:18:34.096561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:34.097042+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:34.097553+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:34.100555+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:34.100555+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:34.633082+00:00", "trade", 11.8882, 4.0]
["2026-09-25T16:18:34.633446+00:00", "trade", 11.8882, 1.0]
["2026-09-25T16:18:34.994976+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:34.995417+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.200564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.200604+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.201000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.201441+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.201797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.201797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.203005+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.203005+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.415911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.417124+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.449316+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:35.449807+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.081373+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.081754+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.081929+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.267911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.355236+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:18:36.512187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.599735+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.600216+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.600256+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.807183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:36.807243+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.208898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.208898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.214095+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.214135+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.214140+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.214496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.214496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.214536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.214857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.215523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.215528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:37.556308+00:00", "trade", 11.885, 5.0]
["2026-09-25T16:18:38.259594+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.259594+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.259594+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.259875+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.260035+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.417249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.417685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.418126+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.419164+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.419164+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.565732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:38.571054+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:39.243919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:39.243919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:39.594432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:39.696945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:40.285815+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:40.286156+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.194549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.195381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.202674+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.204102+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.204152+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.205310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.206533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.221944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.399782+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.400709+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.403401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.547182+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.547624+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.690714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.690714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.690749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.691876+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.692312+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.732202+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.758495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.758690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.758946+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.758971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.776001+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.776056+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.779038+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:41.779058+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:42.031529+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:42.033624+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:42.266390+00:00", "trade", 11.8899, 200.0]
["2026-09-25T16:18:42.312155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:42.312992+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:42.313434+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:42.466522+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:42.849713+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:42.967523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:43.002536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:43.003458+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:43.392824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:43.393345+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:43.393786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:43.696521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:43.696962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:44.045199+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:44.048041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:44.251043+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:44.251094+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:44.251139+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:44.590951+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:44.591813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:44.592334+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:18:45.101454+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:18:45.101459+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:18:45.101535+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:18:45.101550+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:18:45.101555+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:18:45.101555+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:18:45.101620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102086+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102181+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:18:45.102261+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:18:45.102342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102407+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102457+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102492+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102492+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102582+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.102592+00:00", "trade", 11.88, 16.0]
["2026-09-25T16:18:45.102806+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:18:45.103344+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.103900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.104341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.105424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.118617+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:18:45.122430+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:18:45.131764+00:00", "trade", 11.875, 101.0]
["2026-09-25T16:18:45.204053+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.204494+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.288760+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.306848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382179+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:18:45.382247+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382297+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382297+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382302+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:18:45.382307+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382427+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382464+00:00", "trade", 11.875, 111.0]
["2026-09-25T16:18:45.382482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382522+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382552+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382803+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.382908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.383154+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.383269+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.383590+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.383590+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.383750+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.384151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.512115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.512551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.512551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.512952+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.512992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.729207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.730157+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:18:45.730625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.831618+00:00", "trade", 11.8854, 1.0]
["2026-09-25T16:18:45.971170+00:00", "trade", 11.87, 1000.0]
["2026-09-25T16:18:45.971743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.972865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.972906+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.972906+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.973387+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.974544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:45.975943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.014199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.019356+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.198577+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.643519+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.686456+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.811453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.812055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.812932+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:46.902244+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:47.176095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:47.687661+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:47.728255+00:00", "trade", 11.875, 50.0]
["2026-09-25T16:18:47.766602+00:00", "trade", 11.875, 1000.0]
["2026-09-25T16:18:47.768688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:47.779329+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:47.800058+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:47.878003+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:47.921717+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:47.930703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.386532+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.387208+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.387769+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.489006+00:00", "trade", 11.875, 5.0]
["2026-09-25T16:18:48.501204+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.521147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.522119+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.535055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.535115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.535125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.535997+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.536127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.562284+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.826267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:48.892890+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.191211+00:00", "trade", 11.911, 2.0]
["2026-09-25T16:18:49.336560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.336610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.372325+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.372410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.372415+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.372420+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.372931+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.372931+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.462880+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.462915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.462955+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.717642+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:18:49.717700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.717720+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.718277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.718322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.718557+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.718758+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.733683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.733688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:49.750132+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.279771+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.280738+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.380942+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.826260+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.826270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.826325+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.826385+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.827322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.827678+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:50.900155+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:51.355688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:51.847559+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:18:51.858804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:51.858859+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:51.890429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:51.921227+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:51.922716+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:51.923974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.049547+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.129502+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.129577+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.129597+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.130524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.239945+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.463035+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.515975+00:00", "trade", 11.87, 64.0]
["2026-09-25T16:18:52.515976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.516036+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.516908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.516988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.522551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:52.625491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:53.516408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:53.516464+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:53.516483+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:53.516549+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:53.516859+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:53.516909+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.368127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.368754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.368754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.375114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.566990+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.567080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.567080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.567656+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.601843+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.601948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.602429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.602469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.908972+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.909058+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.909063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.909444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.909489+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:54.910045+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.022427+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.282585+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.283037+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.283127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.283167+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.541556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.541621+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.541641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.541651+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:55.542132+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:56.057221+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:56.079309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.070430+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.577770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.604383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.622156+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.622371+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.624612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.626972+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.642655+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.674691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.772483+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.772709+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:57.772844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:58.527427+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:58.528079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:58.623871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:58.624417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:59.365759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:59.675132+00:00", "trade", 11.87, 2000.0]
["2026-09-25T16:18:59.687491+00:00", "trade", 11.875, 3.0]
["2026-09-25T16:18:59.690040+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:59.690040+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:18:59.690089+00:00", "trade", 11.87, 17.0]
["2026-09-25T16:18:59.812612+00:00", "trade", 11.875, 50.0]
["2026-09-25T16:18:59.814561+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:00.000919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:00.221533+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:00.222054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:00.222495+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:00.227908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:00.866982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:00.867944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:00.868426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:01.153037+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:01.153503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:01.256553+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:01.716406+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:01.811667+00:00", "trade", 11.9006, 100.0]
["2026-09-25T16:19:01.815583+00:00", "trade", 11.9006, 18.0]
["2026-09-25T16:19:01.817130+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:01.817130+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:01.817709+00:00", "trade", 11.9006, 15.0]
["2026-09-25T16:19:01.818932+00:00", "trade", 11.9006, 9.0]
["2026-09-25T16:19:01.866583+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:01.867625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.217307+00:00", "trade", 11.875, 70.0]
["2026-09-25T16:19:02.218825+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.219742+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.363749+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.487087+00:00", "trade", 11.88, 2.0]
["2026-09-25T16:19:02.487253+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.487308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.487759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.487774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.488030+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.488110+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.488115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.488390+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.488471+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.490992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.494554+00:00", "trade", 11.88, 2.0]
["2026-09-25T16:19:02.494675+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.495447+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:19:02.495477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.495507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.495552+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.496435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.496911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.497587+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:02.915611+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:03.019763+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:03.052777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:03.061818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:03.399528+00:00", "trade", 11.875, 500.0]
["2026-09-25T16:19:03.402408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:03.541854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:03.553121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:03.573179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:03.733590+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:04.766249+00:00", "trade", 11.875, 1400.0]
["2026-09-25T16:19:04.879127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:05.108838+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:05.109279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:05.212274+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:05.334159+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:06.416237+00:00", "trade", 11.8793, 50.0]
["2026-09-25T16:19:06.521826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:06.556153+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:08.870423+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:08.924401+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:09.154729+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:09.207394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:09.938289+00:00", "trade", 11.8701, 200.0]
["2026-09-25T16:19:10.274674+00:00", "trade", 11.8787, 4.0]
["2026-09-25T16:19:10.281983+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.282559+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.282925+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.282965+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.301970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.302446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.561331+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.577204+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.579008+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.634084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.662326+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:10.663409+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:12.579919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:12.580004+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:12.580229+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:12.580535+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:12.582322+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:19:12.582843+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:19:12.588354+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:12.601314+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:12.625487+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:12.766412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:13.488007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:14.288865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:14.289306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:14.289386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:14.924350+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:14.924430+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:14.924435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.084341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.086992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.087959+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.090019+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.098163+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.099682+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.100088+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.131132+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.131142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.131153+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:19:15.131187+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.131197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.131232+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.131778+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.131778+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.181316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.181792+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.391691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.611614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.612596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.612596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.612601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.612636+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.612646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.612675+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:19:15.612706+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.613298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.613298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.987286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:15.987978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:16.119736+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:16.397023+00:00", "trade", 11.872, 400.0]
["2026-09-25T16:19:16.402394+00:00", "trade", 11.8726, 400.0]
["2026-09-25T16:19:16.522303+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:16.523310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:16.523546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:16.929070+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:16.930002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:17.661620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:17.661620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:17.955567+00:00", "trade", 11.875, 5.0]
["2026-09-25T16:19:17.967583+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:17.967663+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.193441+00:00", "trade", 11.8714, 1.0]
["2026-09-25T16:19:18.248225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.248226+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:19:18.248305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.248310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.248330+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.248410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.253718+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.519995+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.890421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:18.996438+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:19.173940+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:19.607245+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:19.830941+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:19.831001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:19.832309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:19.841311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.014179+00:00", "trade", 11.8775, 1500.0]
["2026-09-25T16:19:20.014783+00:00", "trade", 11.88, 98.0]
["2026-09-25T16:19:20.015405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.015610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.015635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.015725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.015805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.015805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.015805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.016482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.017550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.076530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.578122+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.578628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.579034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.579074+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.579104+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:20.579671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.055546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.145059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.145255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.338865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.635174+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.635655+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.636016+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.672508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.687589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.687629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.809508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:21.809949+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:22.655258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:23.109493+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:23.280174+00:00", "trade", 11.875, 329.0]
["2026-09-25T16:19:23.457470+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:23.533987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:23.535114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:23.691919+00:00", "trade", 11.8912, 1.0]
["2026-09-25T16:19:23.781358+00:00", "trade", 11.8887, 57.0]
["2026-09-25T16:19:23.798480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:24.416319+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:24.416332+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:19:24.416840+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:24.417476+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:24.418358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:24.429440+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:24.429761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:24.820904+00:00", "trade", 11.8722, 50.0]
["2026-09-25T16:19:25.014519+00:00", "trade", 11.8774, 12.0]
["2026-09-25T16:19:25.017629+00:00", "trade", 11.8774, 5.0]
["2026-09-25T16:19:25.112062+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:25.528522+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:25.770182+00:00", "trade", 11.875, 60.0]
["2026-09-25T16:19:26.066295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.256035+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:19:26.256677+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.256913+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.257073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.257359+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.313292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.313372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.313372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.337304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.437016+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.531165+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.531420+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:26.556455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.137871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.138032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.138363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.141044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.141044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.240039+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.344227+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.352311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.375957+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.376017+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.376574+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.376719+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.379346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.379862+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.379912+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.380834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:27.380834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.040717+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.159449+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.197309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.197740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.220073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.621051+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.621397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.621703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.621758+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.622520+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.771248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:28.771293+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.054426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.054882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.054948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.658051+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.658106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.658106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.658141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.658382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.658542+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:29.701038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.000946+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.212044+00:00", "trade", 11.875, 3.0]
["2026-09-25T16:19:30.318001+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:19:30.319638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.320515+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.320515+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.320996+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.375255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.375255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.488700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.488760+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.488855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.488994+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:19:30.489567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.489692+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.491251+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.492930+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.573642+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.573652+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.574183+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.574188+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.574213+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.574218+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.575296+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.575336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.575747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.577035+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.579115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.588142+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:19:30.588512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.588763+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.589419+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.678912+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.781571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.899291+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:30.984884+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:31.080341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:31.180504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:31.711210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:31.712015+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:19:31.815363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:32.039962+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:32.265412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:32.266385+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:33.068170+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:33.842505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:34.358587+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:34.380198+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:34.823542+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:34.942104+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:35.246332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:35.255920+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:35.657920+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:36.284534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:36.287175+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:36.449992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:36.452734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:38.214029+00:00", "trade", 11.875, 75.0]
["2026-09-25T16:19:38.221733+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:19:39.659926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:40.049687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:40.049838+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:40.050324+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:40.050760+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:40.132680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:40.133386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:40.500621+00:00", "trade", 11.8786, 1.0]
["2026-09-25T16:19:40.502503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:41.428148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.627796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.628643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.628768+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.629325+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.629635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.630081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.630522+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.632131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.632201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.649853+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.653362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.654569+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:43.796412+00:00", "trade", 11.8781, 60.0]
["2026-09-25T16:19:44.244983+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:44.246110+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:44.455107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:44.455112+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:44.667011+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:47.247358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:47.349240+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:47.452113+00:00", "trade", 11.88, 21.0]
["2026-09-25T16:19:47.764056+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:47.921154+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:49.698859+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:49.699456+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:49.699496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:49.699977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:49.854680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.101291+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.101301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.312683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.496560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.587466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.689739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.731463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.732390+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.766968+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:50.885640+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.055017+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.291655+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.397646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.536810+00:00", "trade", 11.8737, 1.0]
["2026-09-25T16:19:51.678298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.678739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.870099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.871117+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.872560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.872630+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.873001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.875001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.875006+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:51.892808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:52.131864+00:00", "trade", 11.8737, 1.0]
["2026-09-25T16:19:52.567266+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:52.567747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:52.568188+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:52.568228+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:52.570308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:52.862408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:52.862889+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:53.015221+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:53.016158+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:53.302303+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:53.302463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:54.072857+00:00", "trade", 11.8804, 62.0]
["2026-09-25T16:19:54.072869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:54.141262+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:54.320718+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:55.009380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:55.010222+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:55.011179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:55.455685+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:55.643745+00:00", "trade", 11.875, 15.0]
["2026-09-25T16:19:56.650042+00:00", "trade", 11.8993, 1.0]
["2026-09-25T16:19:56.739315+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:19:57.391902+00:00", "trade", 11.875, 8.0]
["2026-09-25T16:19:57.392013+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:19:57.592298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:57.654286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:57.654792+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:57.655042+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:57.655123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:58.887287+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:19:59.285933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:19:59.292371+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:19:59.374309+00:00", "trade", 11.8808, 10.0]
["2026-09-25T16:20:00.000968+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:00.329680+00:00", "trade", 11.875, 25.0]
["2026-09-25T16:20:00.329728+00:00", "trade", 11.875, 33.0]
["2026-09-25T16:20:03.056314+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:03.936295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:03.936521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:04.179814+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:20:05.029999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:05.031638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:05.032876+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:05.891587+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:20:05.891683+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:20:05.905215+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:20:06.038195+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.038441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.038556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.055361+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.628348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.628468+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.824264+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.824304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.826864+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:20:06.939056+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:06.939137+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:07.623412+00:00", "trade", 11.8799, 2000.0]
["2026-09-25T16:20:07.784506+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:07.897524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.073021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.104326+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.104937+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.105183+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.172583+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.378011+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.378470+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:20:08.378482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.378485+00:00", "trade", 11.87, 1000.0]
["2026-09-25T16:20:08.378542+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:20:08.378543+00:00", "trade", 11.87, 12.0]
["2026-09-25T16:20:08.378543+00:00", "trade", 11.87, 54.0]
["2026-09-25T16:20:08.378591+00:00", "trade", 11.87, 46.0]
["2026-09-25T16:20:08.378600+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:20:08.378606+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:20:08.378608+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378609+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:20:08.378613+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378693+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378728+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378773+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378828+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378848+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378868+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378873+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378958+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.378968+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.379019+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:20:08.379024+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379054+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379264+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379339+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379409+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379425+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379460+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379475+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379565+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379590+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379665+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379795+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379795+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379835+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.379876+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.380081+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.380141+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.380267+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.380317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.380552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.381755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.383544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.388947+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.391779+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.413907+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.415585+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.417004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.417209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.417259+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.422963+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.423680+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.424898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.426143+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:20:08.426782+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.427143+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.439728+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.439978+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.440014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.442610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.460502+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.485717+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.486218+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.534227+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.534674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.712511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.801117+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.813857+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.814859+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:08.881287+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:09.021576+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:09.022062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:09.123728+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:09.236567+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:09.386017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:09.488445+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:10.034884+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:10.304941+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:10.369680+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:10.439626+00:00", "trade", 11.868, 1.0]
["2026-09-25T16:20:10.543475+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:20:10.700641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:10.933219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.007381+00:00", "trade", 11.874, 26.0]
["2026-09-25T16:20:11.009053+00:00", "trade", 11.906, 65.0]
["2026-09-25T16:20:11.124779+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.125260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.126458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.126458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.148506+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.369685+00:00", "trade", 11.86, 2500.0]
["2026-09-25T16:20:11.370338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.370338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.370734+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.370899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.371100+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.372283+00:00", "trade", 11.86, 25.0]
["2026-09-25T16:20:11.374422+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.423198+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.423634+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:11.577082+00:00", "trade", 11.868, 1.0]
["2026-09-25T16:20:12.198686+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:12.198726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:12.339486+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:12.427340+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:12.443358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:12.625340+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:12.650355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:12.851934+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:13.061522+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:13.280963+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:13.282733+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:13.464580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:14.341855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:14.351027+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:14.628651+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:14.629283+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:14.781249+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:14.781725+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:15.163497+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:15.502558+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:15.503556+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:15.503681+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:15.505245+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:15.509044+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:15.852270+00:00", "trade", 11.8806, 18.0]
["2026-09-25T16:20:15.853317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:15.875434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.079710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.194548+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.373409+00:00", "trade", 11.8806, 100.0]
["2026-09-25T16:20:16.553421+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.554624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.555150+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.556944+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.557220+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.557305+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.557335+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.559465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.559826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.559986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.567229+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.567229+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.609599+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.650501+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.650567+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.650597+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.650657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.650912+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.652256+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.653017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.653173+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.653879+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.841956+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.850958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.930918+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.956930+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.956960+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.958233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:16.961230+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:17.233888+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:17.853766+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:17.865278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.005015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.124695+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.124815+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.163320+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:20:18.163545+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:20:18.164184+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.164585+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.164905+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.164940+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.176794+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.289960+00:00", "trade", 11.865, 20.0]
["2026-09-25T16:20:18.290411+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:20:18.398205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.398265+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.399062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:18.722718+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:18.722721+00:00", "trade", 11.86, 50.0]
["2026-09-25T16:20:18.722721+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722736+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:18.722736+00:00", "trade", 11.86, 60.0]
["2026-09-25T16:20:18.722742+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:18.722742+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:20:18.722778+00:00", "trade", 11.86, 140.0]
["2026-09-25T16:20:18.722781+00:00", "trade", 11.86, 7.0]
["2026-09-25T16:20:18.722784+00:00", "trade", 11.86, 247.0]
["2026-09-25T16:20:18.722796+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722806+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722821+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722862+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722868+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722868+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722887+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722891+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722891+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722902+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722932+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.722957+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.723012+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.723027+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:18.723092+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723310+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:20:18.723327+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723348+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723428+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723428+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723458+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723533+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723608+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723633+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723698+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723718+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723754+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723758+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723768+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.723849+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.724159+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.724210+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.724385+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.724430+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.724971+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.727532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.728670+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.730790+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.795023+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.831643+00:00", "trade", 11.8806, 100.0]
["2026-09-25T16:20:18.836009+00:00", "trade", 11.8806, 3.0]
["2026-09-25T16:20:18.866117+00:00", "trade", 11.85, 10.0]
["2026-09-25T16:20:18.867034+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.898845+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.148755+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.151391+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.155912+00:00", "trade", 11.855, 3.0]
["2026-09-25T16:20:20.157511+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.251304+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.251424+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.251865+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.929285+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.942090+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.454298+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.455816+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.455821+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.456258+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.456719+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.459605+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.460127+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.460177+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.460247+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.461019+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.461094+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.464738+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.466181+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.466291+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.472265+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.473168+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.479463+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:20:21.480055+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:20:21.480485+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.485215+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:20:21.485818+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.523763+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.592991+00:00", "trade", 11.8992, 100.0]
["2026-09-25T16:20:21.792943+00:00", "trade", 11.8687, 1.0]
["2026-09-25T16:20:21.868111+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.870652+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.893712+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:22.155790+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:22.557414+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:22.557455+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:22.731092+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:22.936415+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:22.938661+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:22.938696+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:23.724473+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:23.725435+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:23.725876+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:24.069869+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:24.253921+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:24.254127+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:24.832458+00:00", "trade", 11.8743, 3.0]
["2026-09-25T16:20:25.181756+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.181762+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.181992+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.187571+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.202897+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.324205+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.326034+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.583466+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.583917+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:25.719204+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:26.097563+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:26.357105+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:26.426555+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:26.427071+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:26.529349+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:26.634258+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:26.762473+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:26.922687+00:00", "trade", 11.8519, 32.0]
["2026-09-25T16:20:26.923045+00:00", "trade", 11.8519, 1.0]
["2026-09-25T16:20:27.931361+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:27.931802+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:27.931977+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:27.985209+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:27.987660+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:28.097536+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:28.111700+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:28.175049+00:00", "trade", 11.8682, 16.0]
["2026-09-25T16:20:28.177822+00:00", "trade", 11.8682, 1.0]
["2026-09-25T16:20:28.295957+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:28.296439+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:28.305961+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.048767+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.049328+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.049644+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.106865+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.110738+00:00", "trade", 11.8742, 8.0]
["2026-09-25T16:20:29.245554+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.475285+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.475872+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.501623+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:29.511877+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.001000+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.016947+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.016967+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.017629+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.022035+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.022626+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.026555+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.486920+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.487295+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.487581+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.487872+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.487897+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.512841+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:30.861334+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:31.567904+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:31.569342+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:31.723198+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:31.868202+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.177591+00:00", "trade", 11.855, 1500.0]
["2026-09-25T16:20:32.378761+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.379112+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.379287+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.381442+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.426511+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:32.426604+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.427421+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.427537+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.427587+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.427587+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.427742+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.451191+00:00", "trade", 11.855, 20.0]
["2026-09-25T16:20:32.451829+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.451960+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.458415+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.463993+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.520377+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.520492+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.520573+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.544906+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.660776+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.662214+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.662420+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.820952+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:32.822510+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:33.016757+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.294078+00:00", "trade", 11.855, 5.0]
["2026-09-25T16:20:34.372744+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.374183+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.386256+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.393875+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.408765+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.410103+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.416012+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.416072+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.426071+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:34.436455+00:00", "trade", 11.85, 95.0]
["2026-09-25T16:20:34.436606+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436606+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436616+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436666+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436674+00:00", "trade", 11.85, 6.0]
["2026-09-25T16:20:34.436677+00:00", "trade", 11.85, 5.0]
["2026-09-25T16:20:34.436716+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436756+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436761+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436765+00:00", "trade", 11.85, 300.0]
["2026-09-25T16:20:34.436842+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436927+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.436942+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.437002+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.437213+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.437278+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.437368+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.437378+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.437398+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.438982+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.439125+00:00", "trade", 11.85, 9.0]
["2026-09-25T16:20:34.440686+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.440951+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.441062+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.444906+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.450519+00:00", "trade", 11.85, 30.0]
["2026-09-25T16:20:34.450591+00:00", "trade", 11.85, 4.0]
["2026-09-25T16:20:34.451085+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.469509+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.469835+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.470061+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.470111+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.471329+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.472076+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.472135+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.473995+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.493386+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.493441+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.494529+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.497200+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.497250+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.497260+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.497566+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.502673+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.502738+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.502743+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515022+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515038+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515058+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515088+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515133+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515158+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515404+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515454+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515464+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515779+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515875+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.515970+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.522004+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.522270+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.522330+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.525588+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.530083+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.532569+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.534439+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.534494+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.538884+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.539556+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.539571+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.539601+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.545415+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.545460+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.545470+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.545525+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.545570+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.545580+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.545761+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.548898+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.548948+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.549249+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.549299+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.550527+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.550577+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.550747+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.550798+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.552537+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.552582+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.568630+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.568705+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.568745+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.568911+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.569647+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.569702+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.570910+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.570965+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.579506+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.579556+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.579686+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.579736+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.588718+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.588768+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.588773+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.588813+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.588868+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.589139+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.589309+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.590477+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.590813+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.592146+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.593374+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.593444+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.593880+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.594907+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.595915+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.596296+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.623746+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.631544+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.646104+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.646139+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.646194+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.658924+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.659005+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.659035+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.659245+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.659295+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.663961+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.664037+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.666673+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.666758+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:20:34.676451+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.676461+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.676491+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.676501+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.676511+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.676536+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.676772+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.677188+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.677223+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.762846+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.762857+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.800621+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.802736+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.803844+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.826788+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.826844+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.826849+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.827681+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.861441+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.869294+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.916687+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:34.946713+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.012359+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.024824+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.125373+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.152929+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.254209+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.281499+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.388829+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.403429+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.505501+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.508178+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.520297+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.520773+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.534891+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.535092+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.535498+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.536144+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.538670+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.542615+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:35.572601+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.097313+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.098090+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.098200+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.418110+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.500822+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.524714+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.524754+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.726182+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.726293+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:36.726819+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:37.604580+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:37.606023+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:37.614589+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:37.818453+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:38.105987+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:38.393244+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:38.579302+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:38.836027+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.030068+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.153687+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.153727+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.167655+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.196824+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.263328+00:00", "trade", 11.845, 10.0]
["2026-09-25T16:20:39.329690+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.331449+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.332547+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.332933+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.332953+00:00", "trade", 11.85, 9.0]
["2026-09-25T16:20:39.332988+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.332988+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.332998+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.333013+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.333013+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.333539+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.333574+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.333584+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.333639+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.333765+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.334095+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.335068+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.337819+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.338391+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.341132+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.342190+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.342550+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.342576+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.364102+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.431497+00:00", "trade", 11.845, 8.0]
["2026-09-25T16:20:39.431620+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:20:39.468755+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.505969+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.734317+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.735038+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.735439+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.735970+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:20:39.735995+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.737113+00:00", "trade", 11.8403, 25.0]
["2026-09-25T16:20:39.737198+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.742908+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:20:39.744240+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.872560+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.874444+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.874886+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.914303+00:00", "trade", 11.84, 81.0]
["2026-09-25T16:20:39.915377+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.915457+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.916414+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.928292+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.928463+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.929731+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:39.930247+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.024331+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.027614+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.308351+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.308411+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.308446+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.308902+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.308982+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.309007+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.309022+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.309062+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.309178+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.312896+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.313333+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.352942+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.417796+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.461455+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.461475+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:20:40.470482+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:20:40.470484+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:20:40.470511+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:20:40.470512+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:20:40.470512+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:20:40.470514+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:20:40.470518+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:20:40.470538+00:00", "trade", 11.84, 8.0]
["2026-09-25T16:20:40.470551+00:00", "trade", 11.84, 16.0]
["2026-09-25T16:20:40.470576+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.470602+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.470602+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.470602+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.470631+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.470652+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.470927+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471043+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:20:40.471102+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471102+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471158+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471318+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471468+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471468+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471503+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471554+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471554+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471599+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471639+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471874+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.471995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.472030+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.472426+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.473954+00:00", "trade", 11.835, 8.0]
["2026-09-25T16:20:40.474408+00:00", "trade", 11.835, 72.0]
["2026-09-25T16:20:40.474556+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.475027+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.475227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.476146+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:20:40.479307+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.492045+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:20:40.494358+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.494558+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.495180+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.495435+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.495933+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:20:40.496678+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.496773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.496938+00:00", "trade", 11.83, 578.0]
["2026-09-25T16:20:40.497335+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.497891+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.498084+00:00", "trade", 11.83, 3422.0]
["2026-09-25T16:20:40.498890+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:20:40.498890+00:00", "trade", 11.83, 30.0]
["2026-09-25T16:20:40.498893+00:00", "trade", 11.83, 1500.0]
["2026-09-25T16:20:40.498894+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.498956+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:20:40.498962+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:20:40.498962+00:00", "trade", 11.83, 60.0]
["2026-09-25T16:20:40.498965+00:00", "trade", 11.83, 37.0]
["2026-09-25T16:20:40.498965+00:00", "trade", 11.83, 140.0]
["2026-09-25T16:20:40.498968+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:20:40.498971+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:20:40.498974+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:20:40.498974+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:20:40.499104+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:20:40.499124+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:20:40.499139+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:20:40.499204+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:20:40.499204+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:20:40.499225+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499239+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499390+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499450+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499505+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499600+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499685+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499761+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.499791+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.501164+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.503946+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.505824+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:20:40.509014+00:00", "trade", 11.83, 700.0]
["2026-09-25T16:20:40.517392+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.517403+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.517433+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.517433+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.517879+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.517879+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.517894+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.518009+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.649552+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.688224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.711544+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:40.999664+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:41.021120+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:41.139496+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:41.241609+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:41.894220+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:41.894691+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:42.012726+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:42.018881+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.018577+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.019143+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.019223+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.019664+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.020105+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.155272+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.155347+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.155828+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.340006+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.340492+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.340802+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.492779+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.492859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.493340+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.547519+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.547955+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.547960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.774072+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.775671+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.776192+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.777385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.780512+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.945184+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.945545+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.947364+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:43.948126+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.115463+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.131867+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.132745+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.133546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.187871+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.290680+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.291156+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.392352+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.392382+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.499987+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.574209+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.793480+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.793515+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.793560+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.793921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.793961+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:44.794041+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.511035+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.513508+00:00", "trade", 11.825, 20.0]
["2026-09-25T16:20:45.788044+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.788064+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.788139+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.788800+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.789561+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:20:45.789758+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.789758+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.789788+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.792884+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:20:45.793406+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.811414+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.811414+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.863523+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:45.864886+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.169676+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.170202+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.170227+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.170262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.170498+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.172036+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.172121+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.176321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.212207+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.212648+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.257234+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.377058+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.377615+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.478149+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.540392+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.918961+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:46.962169+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.019826+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.046996+00:00", "trade", 11.825, 175.0]
["2026-09-25T16:20:47.047793+00:00", "trade", 11.825, 175.0]
["2026-09-25T16:20:47.048043+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.048053+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.048494+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.048745+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.048805+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.049286+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.049311+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.077774+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.088945+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.089005+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.089376+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.089426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.089862+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.135545+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:20:47.136112+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.136429+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.147685+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.150221+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.155034+00:00", "trade", 11.8235, 25.0]
["2026-09-25T16:20:47.161593+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.174965+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.335336+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.414038+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.414158+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.636086+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.692023+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.766634+00:00", "trade", 11.825, 2000.0]
["2026-09-25T16:20:47.767688+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.768119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.768119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.768410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.774489+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.794136+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.795139+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.795575+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.826548+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.833392+00:00", "trade", 11.825, 84.0]
["2026-09-25T16:20:47.836757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.841338+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:47.895372+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.410606+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.774255+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.774281+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.775017+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.784856+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.785808+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.787151+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.803305+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.831236+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:48.832213+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.046286+00:00", "trade", 11.825, 15.0]
["2026-09-25T16:20:49.176697+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:20:49.177744+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.182462+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:20:49.182462+00:00", "trade", 11.82, 800.0]
["2026-09-25T16:20:49.182464+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:20:49.182464+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:20:49.182477+00:00", "trade", 11.82, 171.0]
["2026-09-25T16:20:49.182511+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.182519+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:20:49.182519+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:20:49.182522+00:00", "trade", 11.82, 329.0]
["2026-09-25T16:20:49.182907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.182987+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.183027+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.183032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.183067+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.183072+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.183468+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.183543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.192910+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.196955+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.197391+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.300551+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.302080+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.304631+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.487365+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.790110+00:00", "trade", 11.825, 125.0]
["2026-09-25T16:20:49.791067+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.933074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.933110+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:49.933551+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:50.085522+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:50.086003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:50.599689+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:50.808715+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.465987+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.466013+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466017+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:20:51.466095+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:20:51.466103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466113+00:00", "trade", 11.82, 2.0]
["2026-09-25T16:20:51.466123+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466128+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466173+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466208+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466519+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466609+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466664+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466724+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466925+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:20:51.466970+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.466970+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.467331+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.467531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.467972+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.470769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.471130+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.473321+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:20:51.474357+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.474813+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:20:51.583413+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:20:51.583416+00:00", "trade", 11.82, 150.0]
["2026-09-25T16:20:51.583416+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:20:51.583485+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:20:51.583488+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:20:51.583491+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:20:51.583491+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:20:51.583522+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.583546+00:00", "trade", 11.82, 22.0]
["2026-09-25T16:20:51.583552+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.583632+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.583697+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.583717+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.583777+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.583802+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.583858+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.583876+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:20:51.583876+00:00", "trade", 11.82, 2.0]
["2026-09-25T16:20:51.584073+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:20:51.584168+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584279+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584369+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584369+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584374+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584414+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584534+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584569+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584609+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584690+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584690+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.584810+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.585090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.585131+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.586449+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.586890+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.592729+00:00", "trade", 11.82, 38.0]
["2026-09-25T16:20:51.933925+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.933925+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.934366+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:51.969574+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.536998+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.537238+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.537479+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.567611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.584576+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.585052+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.585493+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.585934+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:52.852823+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:53.394917+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:53.607343+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:20:54.017601+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.018078+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.018358+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.018599+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.175407+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.232653+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.452179+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.452595+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.452686+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.454896+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.456324+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.478432+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.478893+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.694816+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.701662+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.702409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.702765+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.702855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.702855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.703181+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:54.712984+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.019247+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.019282+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.054751+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.440022+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.440503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.440503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.517962+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.521496+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.618551+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.619789+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.621183+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.754720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:55.754720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.020171+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.020772+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.229784+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.230240+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.271974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.462658+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.518520+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.518996+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.519011+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.519162+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.519452+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.528083+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.530885+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.544783+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.620162+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.765487+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.821551+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.832917+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:56.833394+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.340524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.340985+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.343125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.343626+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.343942+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.343997+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.349234+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.351169+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.360546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.566350+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.668162+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.705110+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:57.878255+00:00", "trade", 11.8282, 81.0]
["2026-09-25T16:20:58.019963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.062635+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.063066+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.367855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.367855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.391341+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.487966+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.488492+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.488637+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.598408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.771986+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.898105+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:58.998659+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.298678+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.299159+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.372779+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.407230+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.407316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.407316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.407752+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.407752+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.410794+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.857300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:20:59.958691+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:00.001032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:00.018152+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:00.382669+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:00.382749+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.221862+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:21:01.222505+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.222941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.414962+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.415363+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.415403+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.416325+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.607259+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.660245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.660726+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.661202+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.864430+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.864851+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.865954+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:01.866636+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:21:01.882848+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:21:01.888880+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:21:02.051936+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.156489+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.193071+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.194018+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.194254+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.274444+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.283000+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.292758+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.293209+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.295008+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.353499+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:21:02.354618+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:21:02.357571+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:21:02.390752+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:21:02.391803+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.409631+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:21:02.409766+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:21:02.410603+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.410648+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.410728+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.411210+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.438164+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.438700+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.485431+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.586506+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.608259+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:21:02.608939+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.668611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.668732+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.668932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.684524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.684539+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:02.685111+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.010684+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011025+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011210+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011336+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011391+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011687+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011762+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011837+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011892+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011897+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011917+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.011957+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.012078+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.012313+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.012318+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.013040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.013481+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.115037+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.116485+00:00", "trade", 11.83, 150.0]
["2026-09-25T16:21:03.142322+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.142784+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.411136+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.489628+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.490033+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.492800+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.726325+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.726646+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.726841+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.726896+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.727032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.727102+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.727423+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.727834+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.728275+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.829991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.830032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.830468+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.830508+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.830588+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.904293+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.904373+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.904484+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:03.904774+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.053693+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.054345+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.062183+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.062263+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.062689+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.062730+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.062745+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.062885+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.062915+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.062955+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.063902+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.355510+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.356237+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.356638+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.540375+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.541898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.621262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:21:04.634101+00:00", "trade", 11.8769, 75.0]
["2026-09-25T16:21:04.637388+00:00", "trade", 11.8769, 1.0]
["2026-09-25T16:21:04.793326+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793327+00:00", "trade", 11.82, 172.0]
["2026-09-25T16:21:04.793327+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:21:04.793376+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793471+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793536+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793566+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793702+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793762+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.793907+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:21:04.793919+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:21:04.793919+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:21:04.793923+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:21:04.793947+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.794183+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.794248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.794263+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.794383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.794413+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.794754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.795005+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.795341+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.798593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:04.858962+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:05.053835+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:05.213940+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:05.369440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:05.470004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:05.973365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:05.973806+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.320569+00:00", "trade", 11.815, 84.0]
["2026-09-25T16:21:06.322921+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:21:06.325522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.325943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.325958+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.326424+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.329682+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.473088+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.675333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.868177+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.869069+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.870422+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.881413+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.882571+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.882575+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:21:06.882576+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.882626+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:21:06.882662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.882662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.882706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.882721+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.882782+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.882791+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.883503+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.888881+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.889082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.890024+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:21:06.890412+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:21:06.890585+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.890595+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.891156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.891332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.918291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.918346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:06.969367+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.015306+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.232057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.237277+00:00", "trade", 11.815, 3.0]
["2026-09-25T16:21:07.289142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.289313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.306468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.306904+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.479991+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.555214+00:00", "trade", 11.8919, 1.0]
["2026-09-25T16:21:07.580129+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.580209+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.611538+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.612060+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.656986+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.657062+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.684948+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.688446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.716272+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.716337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.717315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.745532+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.745587+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:21:07.828678+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:21:07.828679+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828680+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:21:07.828680+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:21:07.828724+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828729+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828740+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828780+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828825+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.828885+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829025+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829612+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829617+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829627+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829640+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:21:07.829677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829732+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829732+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829767+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829792+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.829847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.830168+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.830188+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:07.883705+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.163421+00:00", "trade", 11.8365, 3.0]
["2026-09-25T16:21:08.189794+00:00", "trade", 11.8765, 33.0]
["2026-09-25T16:21:08.576362+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:08.579024+00:00", "trade", 11.805, 25.0]
["2026-09-25T16:21:08.579186+00:00", "trade", 11.805, 175.0]
["2026-09-25T16:21:08.597016+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.597777+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.598258+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.676344+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:08.677883+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.677948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.678835+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.680524+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.681005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.681997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.682433+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.682634+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.682955+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.687510+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.724619+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.735184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.829693+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.829733+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.830149+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.902003+00:00", "trade", 11.8018, 25.0]
["2026-09-25T16:21:08.902582+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.905343+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.905639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.905824+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:08.930708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.013094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.013946+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.020813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.133651+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.134097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.134097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.328208+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.516781+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.517052+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:09.517053+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:09.517055+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:09.517057+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:09.517058+00:00", "trade", 11.8, 6.0]
["2026-09-25T16:21:09.517058+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:21:09.517064+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:21:09.517067+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:21:09.517070+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:09.517107+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:09.517109+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:21:09.517109+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:21:09.517112+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:21:09.517112+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:09.517118+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:09.517122+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:09.517142+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:09.517152+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:09.517162+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:09.517184+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:21:09.517187+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:09.517187+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.517198+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.517228+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.517232+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.517247+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.517263+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.517268+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.517344+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:21:09.517453+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.517704+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.518155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.518686+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.518721+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.518831+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.519067+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.519769+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.520264+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.520440+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.521457+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.521808+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.522956+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.525056+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.530454+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.549168+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.624101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.625024+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.625099+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.625364+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.643252+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.643282+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:09.858288+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.105947+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.106423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.106864+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.106909+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.107014+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.110708+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.210625+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.211051+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.344291+00:00", "trade", 11.79, 6.0]
["2026-09-25T16:21:10.346252+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:21:10.622043+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.622063+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.622113+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.646872+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.918753+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.918803+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:10.919365+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.021152+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.067081+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.067131+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.067662+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.067823+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.067863+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.068093+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.068239+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.068409+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:21:11.068684+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.566608+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.569570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.569620+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.572913+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.735850+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.735905+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.741293+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.742250+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.873111+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.907794+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:11.908240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.031312+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.031382+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.031433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.048443+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.048493+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.048543+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.049079+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.049130+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.058702+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.059504+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.059935+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.060291+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.060452+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.061424+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.111353+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.111413+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.111489+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:21:12.111501+00:00", "trade", 11.8, 65.0]
["2026-09-25T16:21:12.111503+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.112230+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.112320+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.116996+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.117088+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:21:12.117708+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.141344+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.142000+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.142507+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.142522+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.230811+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.255124+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.654799+00:00", "trade", 11.7977, 6.0]
["2026-09-25T16:21:12.707745+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.708320+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:21:12.708323+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:21:12.708677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.709233+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.709334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:12.709474+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:13.342358+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:13.400085+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:13.400131+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:13.485303+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:13.541767+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:13.996408+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:13.996463+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:13.996964+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.519145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.519195+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.519686+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.520022+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.520303+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.520488+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.520764+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.520764+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.520794+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.521330+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.701851+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:14.701989+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.702054+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.703087+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.703097+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.703162+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.869653+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:14.869778+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.359276+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.566945+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.566990+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.587900+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.587945+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.682500+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.682550+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.683547+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.684484+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.686990+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.689802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.853676+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.853751+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.854764+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.910627+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.912732+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:15.914381+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:16.207974+00:00", "trade", 11.795, 2.0]
["2026-09-25T16:21:16.208570+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:21:16.314958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:16.315013+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:16.315554+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:16.337772+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:16.699717+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:16.699751+00:00", "trade", 11.795, 119.0]
["2026-09-25T16:21:16.700374+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:16.700414+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.019678+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.019683+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.019818+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.021557+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.022364+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.022414+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.025602+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.026496+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:17.026559+00:00", "trade", 11.8, 83.0]
["2026-09-25T16:21:17.026599+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.026624+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.026624+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.026639+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.026714+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.026870+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:17.026890+00:00", "trade", 11.8, 7.0]
["2026-09-25T16:21:17.026890+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:17.026895+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:17.026975+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:17.026990+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:17.027030+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.027058+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:21:17.027130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.027637+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.027662+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.027712+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.028032+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.028063+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.028063+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.029426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.029644+00:00", "trade", 11.805, 218.0]
["2026-09-25T16:21:17.029872+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.031536+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.031997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.032192+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.032653+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.042803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.042833+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.043627+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:17.045965+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.058089+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.058410+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.536766+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.537122+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.740912+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.972748+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:17.973184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.006037+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.026641+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.027087+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.027884+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.044493+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.044969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.088182+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.099910+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.100266+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.269483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.269738+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.269748+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.271523+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.273121+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.273602+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.273683+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.273688+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.273723+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.274114+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:18.449072+00:00", "trade", 11.805, 10.0]
["2026-09-25T16:21:18.450503+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:19.339921+00:00", "trade", 11.8018, 100.0]
["2026-09-25T16:21:19.528084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:19.528094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:19.528851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:19.561177+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:19.845858+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:19.855517+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.138966+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.139532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.139532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.139532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.139767+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.140008+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.379166+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.382269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.382915+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.691519+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.692632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:20.959165+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.060230+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.117647+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.219599+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.272981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.273417+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.273447+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.273447+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.273447+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.274219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.274239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.324744+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.325360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.334662+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.334677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.365370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.424867+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.464271+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:21.510019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.510656+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.510656+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.510936+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.510976+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.511417+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.664491+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.664907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.694237+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.694322+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.694523+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.695234+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.765261+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.765737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.766218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.873012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.873212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.873533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.873573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.886980+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.915668+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:21.994455+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.186156+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.196220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.196626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.203055+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:22.203055+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:22.203533+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:22.203758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.203883+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.203958+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.204043+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.204069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.204079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.204104+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.204439+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.204740+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.222968+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.224241+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.450420+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:21:22.695562+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.696003+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.796672+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.824804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:22.861336+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.558036+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.558963+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.558994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.560602+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.566922+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.624890+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.624890+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.625015+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.625066+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.625076+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.625081+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.625502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.625822+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.625983+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.626264+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.626464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.728176+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.728256+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.779593+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:23.882989+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.006186+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.138471+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.224180+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.431773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.640313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.640754+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.641276+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.641476+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.647836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.650052+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.650994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.725020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.826691+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:24.851014+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:25.200294+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:25.306371+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:25.314892+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:25.314917+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:25.315333+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:25.510192+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:21:26.034041+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.034161+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.034597+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.587025+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.597871+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.597901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.598031+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.598272+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.598427+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.598708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.624599+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.625055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.968291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.970622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.977227+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.977874+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.977934+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.979583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.999219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.999270+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.999280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:26.999856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.019072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.019137+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.134892+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.150723+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:21:27.477155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.477591+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.499839+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.531174+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.602273+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.658291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.665067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.665633+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:27.666054+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.467364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.483643+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.490684+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.491196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.491847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.492323+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.507700+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.566459+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.566514+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.567391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.567873+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.662177+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.662187+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.662262+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.662307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.662312+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.716080+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.716666+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.717067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:28.760646+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.080626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.184588+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.207718+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.208094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.208836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.208906+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.209593+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.441875+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.443513+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.443990+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.445954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.449237+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.449678+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.606000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.611127+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.619692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.620173+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.624333+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.854936+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:29.939637+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.001059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.008231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.009017+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.009057+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.009298+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.014796+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.150755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.167629+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.168070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.234709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.235611+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.236052+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.281821+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:30.282121+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.282788+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.507612+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.748422+00:00", "trade", 11.805, 3.0]
["2026-09-25T16:21:30.783799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.783869+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.864095+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.877111+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.877786+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:30.883638+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:30.887168+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:30.899453+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:30.913033+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:30.916031+00:00", "trade", 11.805, 3.0]
["2026-09-25T16:21:30.948535+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:30.950069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.971490+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:30.972387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.131265+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.131380+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.131455+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.132021+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.132026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.149217+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.154094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.178858+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.178938+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:31.951536+00:00", "trade", 11.875, 7.0]
["2026-09-25T16:21:32.377489+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:32.937292+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:32.937813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:32.938199+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:32.938239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:32.938239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:32.970180+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:33.149270+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:33.252546+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:33.391697+00:00", "trade", 11.8353, 8.0]
["2026-09-25T16:21:33.565294+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:33.610386+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:33.610827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:34.058616+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:34.563542+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:34.665895+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:34.682500+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:34.772456+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:21:34.785770+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:34.794255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.145715+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.145765+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.145785+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.145998+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:35.145998+00:00", "trade", 11.805, 250.0]
["2026-09-25T16:21:35.146001+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:35.146001+00:00", "trade", 11.805, 250.0]
["2026-09-25T16:21:35.146097+00:00", "trade", 11.805, 350.0]
["2026-09-25T16:21:35.146118+00:00", "trade", 11.805, 350.0]
["2026-09-25T16:21:35.146311+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:35.146311+00:00", "trade", 11.805, 350.0]
["2026-09-25T16:21:35.146410+00:00", "trade", 11.805, 250.0]
["2026-09-25T16:21:35.146422+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:35.146446+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:35.146482+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:35.146482+00:00", "trade", 11.805, 250.0]
["2026-09-25T16:21:35.146547+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.146551+00:00", "trade", 11.805, 350.0]
["2026-09-25T16:21:35.146656+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:35.146913+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.146963+00:00", "trade", 11.805, 248.0]
["2026-09-25T16:21:35.146975+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:35.146998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.147013+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.147035+00:00", "trade", 11.805, 248.0]
["2026-09-25T16:21:35.147038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.147038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.147080+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:35.147095+00:00", "trade", 11.805, 104.0]
["2026-09-25T16:21:35.147177+00:00", "trade", 11.805, 144.0]
["2026-09-25T16:21:35.147209+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.147240+00:00", "trade", 11.805, 56.0]
["2026-09-25T16:21:35.147516+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:21:35.147565+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.147610+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.147770+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.148206+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.155924+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.157293+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.266447+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.288013+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.388487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.609999+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.610079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.665039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:35.873901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:36.090867+00:00", "trade", 11.8555, 6.0]
["2026-09-25T16:21:36.430945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:36.508288+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:36.508389+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:36.508890+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:36.531448+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:36.531925+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:36.532556+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:36.532782+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:37.199145+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:37.199255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:37.199717+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:37.199742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:37.200874+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:37.876650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:37.877096+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:37.954543+00:00", "trade", 11.8003, 1.0]
["2026-09-25T16:21:37.985123+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:38.004975+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:38.005021+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:38.006364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:38.006364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:38.006815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:38.074721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:38.337526+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:39.726822+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:39.727714+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:39.816601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:39.817327+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:39.853448+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:39.853804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:39.908013+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:39.996607+00:00", "trade", 11.8801, 6.0]
["2026-09-25T16:21:40.129815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.286237+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.288196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.288678+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.289274+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.289795+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.524638+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.525105+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.525556+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.792675+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.951332+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.952134+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.952134+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.981945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.982426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.982426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.985504+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:40.985945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:41.261690+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:41.264061+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:41.266271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:41.366990+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:41.547048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:41.648559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:41.656864+00:00", "trade", 11.8021, 50.0]
["2026-09-25T16:21:41.829018+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:42.643228+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:42.643870+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:42.876483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:42.877430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:42.877575+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:42.877711+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:42.878853+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:42.979347+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:43.022009+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:43.035689+00:00", "trade", 11.8051, 41.0]
["2026-09-25T16:21:43.088101+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:43.818034+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:21:44.019799+00:00", "trade", 11.805, 325.0]
["2026-09-25T16:21:44.855922+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:45.113805+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:45.114532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:45.114572+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:45.239248+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:45.341040+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:45.341561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:45.341561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.056074+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.056400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.480282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.480438+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.582560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.615930+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.725079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.782250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.782791+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:46.884578+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:47.267944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:47.637212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:48.119022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:48.354617+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:48.540123+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:48.641995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:48.922928+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:49.023637+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:49.026799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:49.127424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:49.130300+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:49.206096+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:21:49.207338+00:00", "trade", 11.8, 150.0]
["2026-09-25T16:21:49.207338+00:00", "trade", 11.8, 289.0]
["2026-09-25T16:21:49.207349+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207350+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:49.207356+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:49.207356+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:21:49.207359+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:21:49.207369+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207389+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207399+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207399+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207409+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207434+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207490+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207544+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207549+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207549+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207604+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207614+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207627+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:21:49.207629+00:00", "trade", 11.8, 87.0]
["2026-09-25T16:21:49.207729+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.207801+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:21:49.207801+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:49.207804+00:00", "trade", 11.8, 56.0]
["2026-09-25T16:21:49.207980+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:21:49.208015+00:00", "trade", 11.8, 112.0]
["2026-09-25T16:21:49.208060+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208261+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208291+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208341+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208371+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208416+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208446+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208496+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208576+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208777+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208817+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208827+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.208842+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.209378+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.210140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.210188+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:21:49.210616+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.212421+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.213097+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.213791+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:21:49.231546+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.231987+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.232588+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.251709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.355621+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.570978+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.571414+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.599330+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.599380+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.599465+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.811800+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.812010+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.812848+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.812883+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.813324+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.818736+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.819218+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.819498+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:49.819974+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:50.197777+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:50.198043+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:50.524128+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:50.525005+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:50.611210+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:50.723717+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:50.723745+00:00", "trade", 11.7999, 71.0]
["2026-09-25T16:21:50.972653+00:00", "trade", 11.8501, 5.0]
["2026-09-25T16:21:51.184983+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.450139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.563245+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:21:51.563288+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.564215+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.564295+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.564706+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.566310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.567016+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.568064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.568064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.576709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.629184+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.629766+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.630126+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.630207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.646596+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:51.880927+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:52.132841+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:52.133287+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:52.511210+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:52.516754+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:52.519435+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:52.563339+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.114003+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.114514+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.114519+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.114569+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.115301+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.115767+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.115945+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:21:53.117331+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.117632+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.118679+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.119847+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.136952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.206638+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.282203+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.364403+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.364408+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.365360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.365380+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.366177+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.366734+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:53.401050+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:21:53.404734+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:21:53.404744+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:21:53.404769+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:21:53.404799+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404803+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:21:53.404804+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404806+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:21:53.404819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404829+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404834+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404834+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404839+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404864+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404864+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.404914+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405020+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405446+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405531+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405531+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405566+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405596+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405641+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405641+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405661+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405681+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405741+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405766+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405781+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.405982+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.406142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.406788+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:21:53.406919+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.407251+00:00", "trade", 11.795, 3.0]
["2026-09-25T16:21:53.409425+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.409465+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.410262+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.413479+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:21:53.416317+00:00", "trade", 11.79, 11.0]
["2026-09-25T16:21:53.417359+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.417935+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.418106+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.430430+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.638104+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.638399+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.639056+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.683391+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.804634+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.805110+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.905825+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.937996+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.938187+00:00", "trade", 11.785, 12.0]
["2026-09-25T16:21:53.996335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.996495+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.997011+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.997438+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.997453+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.997893+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:53.998335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.059475+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.059595+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.059756+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.061956+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.062993+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.097691+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.098713+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.663225+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.664829+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:54.665230+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.070342+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.070583+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.070583+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.070643+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.071074+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.084117+00:00", "trade", 11.78, 84.0]
["2026-09-25T16:21:55.089563+00:00", "trade", 11.7899, 1.0]
["2026-09-25T16:21:55.091650+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:21:55.283313+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.283754+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.331247+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.331488+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.348679+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.414520+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.414595+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.414876+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.415442+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.416335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.416360+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.416816+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.417267+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.486341+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.557686+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.558528+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.559079+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.559164+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.559445+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.559525+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.616781+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.791877+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.860941+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.977258+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:55.977659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.212497+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.214542+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.568558+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.571164+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.572633+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.573214+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.623984+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:21:56.674204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.674765+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.732944+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.871503+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.983023+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:56.983469+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.050728+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:21:57.051045+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.051526+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.054087+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.152360+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.152796+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.153278+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.153558+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.159322+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.177410+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:21:57.178006+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.178327+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.178447+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.178568+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.245221+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.245326+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.245627+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.245627+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.246268+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.466553+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:21:57.466556+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:21:57.466586+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:21:57.466586+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:21:57.466592+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:21:57.466592+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:21:57.466823+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.466845+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:21:57.466923+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:57.467022+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:21:57.467379+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:21:57.467384+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:21:57.467414+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:21:57.467473+00:00", "trade", 11.79, 596.0]
["2026-09-25T16:21:57.467473+00:00", "trade", 11.79, 596.0]
["2026-09-25T16:21:57.467509+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:21:57.467544+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.467584+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.467625+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.468026+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.468066+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.468101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.468101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.468181+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.468547+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.469344+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.474626+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.538378+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.538388+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.542126+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:21:57.543044+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.561974+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.752133+00:00", "trade", 11.795, 10.0]
["2026-09-25T16:21:57.783570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.784803+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.792291+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.792296+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.793689+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.867114+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.867475+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.867735+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.868061+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:57.918887+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.020443+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.021240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.129001+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.525739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.526125+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.526251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.526286+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.526727+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.542213+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.995050+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.995761+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.995761+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:58.995962+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.088592+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.096551+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.120959+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.126723+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.136526+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.137007+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.461308+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.519892+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.677421+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.746400+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.785413+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.785894+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.807172+00:00", "trade", 11.7923, 39.0]
["2026-09-25T16:21:59.809788+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:21:59.854186+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:21:59.876204+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.001081+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.005686+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.017094+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.024055+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.024416+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.097354+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.445271+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.517372+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:00.619806+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619835+00:00", "trade", 11.79, 91.0]
["2026-09-25T16:22:00.619836+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619881+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619891+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619906+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619911+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619916+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619921+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619936+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:00.619956+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.620001+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.620152+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.620362+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.620433+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.620448+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.620803+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.620833+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.620848+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.621345+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.622076+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.622683+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.622813+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.623530+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.626597+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.627133+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:00.641132+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.366095+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.371237+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.371452+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.371773+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.393861+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.394016+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.394497+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.421907+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.702509+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.746654+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.746895+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.747135+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.887183+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.887880+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.907311+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.908278+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:01.915580+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.047830+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.308970+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.309156+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.310018+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.371820+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:22:02.373218+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.474769+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.475205+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.682238+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.683661+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.684157+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.706220+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.707608+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.708966+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709016+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709071+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709147+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:02.709197+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:02.709227+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709257+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709272+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709287+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709297+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709297+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709312+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709312+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709317+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709322+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709327+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709352+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709352+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709367+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709397+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709397+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709402+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709437+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709437+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709497+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709502+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709628+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709658+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709783+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709828+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.709848+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:02.709928+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.710144+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.710275+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.710275+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.710369+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.710595+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.710640+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.710921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.711367+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.711522+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.711968+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.716930+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.717090+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.717366+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.717967+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.729395+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.729851+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.729856+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.810026+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.942561+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:02.967811+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.082729+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.086408+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.090809+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.097635+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.286554+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.484860+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.485336+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.504727+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.532092+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.610499+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.610614+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.610990+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611100+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611140+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611145+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611260+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611571+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611762+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611762+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611777+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611802+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611927+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.611937+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.612408+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.612418+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.612453+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.612488+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.709233+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.709689+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.709729+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.710246+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.734924+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:03.791097+00:00", "trade", 11.7801, 71.0]
["2026-09-25T16:22:04.433048+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:04.433524+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:04.520717+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:04.622268+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.027712+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.085344+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.085434+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.085459+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.085604+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.085614+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.088456+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.151195+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.362227+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.362387+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.362507+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.362948+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.363109+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.364627+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.365068+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:05.467825+00:00", "trade", 11.788, 1200.0]
["2026-09-25T16:22:05.473394+00:00", "trade", 11.7878, 550.0]
["2026-09-25T16:22:05.491154+00:00", "trade", 11.7878, 750.0]
["2026-09-25T16:22:05.525480+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.203742+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.204168+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.204859+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.205140+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.205330+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.208262+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.237632+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.269603+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.306095+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.306616+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.306651+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.329265+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.330102+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.330583+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.464627+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.514405+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.519046+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.590626+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.591107+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.609912+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.632521+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.648328+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.688895+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.689346+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.690223+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.690739+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.793083+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:06.793162+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.794135+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.794175+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.795172+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.798409+00:00", "trade", 11.78, 600.0]
["2026-09-25T16:22:06.798469+00:00", "trade", 11.78, 600.0]
["2026-09-25T16:22:06.799377+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:06.811902+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.045738+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.269790+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.641699+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:07.641735+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.641759+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.641781+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:22:07.641796+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:22:07.641808+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:22:07.641814+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.641835+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.641925+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642340+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642400+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642721+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642722+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.642725+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.642736+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642781+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642786+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642792+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642847+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.642987+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.643212+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.643588+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.644210+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.645562+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.645627+00:00", "trade", 11.78, 311.0]
["2026-09-25T16:22:07.645648+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.645648+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.645734+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.645749+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.645778+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:22:07.645839+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.645879+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.646480+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.646545+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:22:07.646548+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.646551+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:22:07.646551+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:22:07.646716+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.646851+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.647473+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.647480+00:00", "trade", 11.78, 88.0]
["2026-09-25T16:22:07.647483+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.647486+00:00", "trade", 11.78, 12.0]
["2026-09-25T16:22:07.648961+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649312+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649332+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649402+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649432+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649457+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649873+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649898+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649913+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.649948+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.650164+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.650324+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.650349+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.650380+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.650470+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.650470+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.650946+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.651021+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.651372+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.651883+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.651963+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.652149+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.653855+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.653858+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:22:07.653861+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.653864+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.653880+00:00", "trade", 11.78, 400.0]
["2026-09-25T16:22:07.653880+00:00", "trade", 11.78, 400.0]
["2026-09-25T16:22:07.653883+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.653885+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.653888+00:00", "trade", 11.78, 135.0]
["2026-09-25T16:22:07.653891+00:00", "trade", 11.78, 88.0]
["2026-09-25T16:22:07.653973+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.654299+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.654379+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.654505+00:00", "trade", 11.78, 88.0]
["2026-09-25T16:22:07.654507+00:00", "trade", 11.78, 30.0]
["2026-09-25T16:22:07.654510+00:00", "trade", 11.78, 46.0]
["2026-09-25T16:22:07.655325+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.655473+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.655473+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.655476+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.655702+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.655837+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.656374+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.656910+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.656945+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.656955+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.656956+00:00", "trade", 11.78, 150.0]
["2026-09-25T16:22:07.656973+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.656973+00:00", "trade", 11.78, 93.0]
["2026-09-25T16:22:07.657025+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.657025+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.657055+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.657058+00:00", "trade", 11.78, 600.0]
["2026-09-25T16:22:07.657115+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.657259+00:00", "trade", 11.78, 93.0]
["2026-09-25T16:22:07.657259+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.658444+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.658759+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.659311+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.659574+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:22:07.660128+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.660704+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.662418+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.662493+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.664046+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.664109+00:00", "trade", 11.78, 250.0]
["2026-09-25T16:22:07.666362+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.666365+00:00", "trade", 11.78, 93.0]
["2026-09-25T16:22:07.666929+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.666974+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.675299+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:07.676291+00:00", "trade", 11.79, 80.0]
["2026-09-25T16:22:07.676295+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:22:07.676297+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:07.676301+00:00", "trade", 11.79, 42.0]
["2026-09-25T16:22:07.676301+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:22:07.676303+00:00", "trade", 11.79, 600.0]
["2026-09-25T16:22:07.676312+00:00", "trade", 11.79, 1600.0]
["2026-09-25T16:22:07.676315+00:00", "trade", 11.79, 46.0]
["2026-09-25T16:22:07.676316+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676417+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676456+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676496+00:00", "trade", 11.79, 400.0]
["2026-09-25T16:22:07.676502+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676507+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676512+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676517+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676517+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676523+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:22:07.676523+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:07.676526+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:22:07.676529+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:22:07.676547+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:22:07.676547+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676547+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676582+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676592+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676607+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676662+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676682+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676687+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676903+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676938+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676988+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:07.676998+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.677058+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.677298+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.677664+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.677755+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.677875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.677950+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.678461+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.678495+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:07.678942+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679063+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679093+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679113+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679258+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679424+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679529+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679579+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679579+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.679845+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.680145+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.680561+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.680566+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.680747+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.681002+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.681012+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:07.681015+00:00", "trade", 11.79, 800.0]
["2026-09-25T16:22:07.681373+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.681413+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.681428+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.681639+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.682045+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.682173+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:22:07.682290+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.683000+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:22:07.683358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.683568+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.683759+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.684110+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.685689+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.685818+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:22:07.686335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.687272+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.687553+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.687603+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.687879+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.688510+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.688791+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.689417+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.689417+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.689793+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.690770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.690816+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.690976+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.690986+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.691387+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.693281+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:07.693532+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.697684+00:00", "trade", 11.785, 80.0]
["2026-09-25T16:22:07.701060+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.703245+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.703270+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.706819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.713084+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.715640+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:22:07.716503+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:22:07.716548+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:22:07.718075+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:22:07.719880+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:22:07.725025+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:22:07.725253+00:00", "trade", 11.785, 111.0]
["2026-09-25T16:22:07.726962+00:00", "trade", 11.785, 170.0]
["2026-09-25T16:22:07.730684+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:22:07.739110+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.739120+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.739135+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.739155+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.739401+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.739531+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.739581+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.740268+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.740434+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.741190+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.743766+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.744182+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.744232+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.744458+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.745060+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.745105+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.753770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.755805+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.758948+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.758953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.759288+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.759414+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.759474+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.764606+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.765543+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.776163+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.776183+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.776985+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.777983+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.813038+00:00", "trade", 11.788, 100.0]
["2026-09-25T16:22:07.813678+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.813878+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.813928+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.814094+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.839990+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.840000+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.880617+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.904002+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.934134+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.942383+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.945569+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:22:07.946077+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:22:07.947867+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:07.948007+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.008000+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:22:08.008337+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:22:08.011077+00:00", "trade", 11.785, 48.0]
["2026-09-25T16:22:08.031002+00:00", "trade", 11.8115, 102.0]
["2026-09-25T16:22:08.038898+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.043920+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.051783+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.051824+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.051839+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.053387+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:08.053387+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.062233+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.065877+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.066524+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.081198+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.081725+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.082642+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.097923+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.112543+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.112558+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.136866+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.189421+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.189892+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.190909+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.190979+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.398292+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.697308+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.710942+00:00", "trade", 11.8287, 8.0]
["2026-09-25T16:22:08.733068+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:08.733128+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.061323+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.062250+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.272936+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.272981+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.272986+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.273046+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.273136+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.273196+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:09.273251+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:10.353880+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:10.354336+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:10.354376+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:10.354812+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:10.354892+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:10.354932+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:10.355323+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:11.109138+00:00", "trade", 11.7843, 700.0]
["2026-09-25T16:22:11.367664+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:11.583331+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:11.583417+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:11.587491+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:11.685965+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:11.686005+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:11.686441+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:11.846942+00:00", "trade", 11.7899, 700.0]
["2026-09-25T16:22:11.884252+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:22:12.080002+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.080368+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.304500+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.319250+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.327390+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.479805+00:00", "trade", 11.7818, 100.0]
["2026-09-25T16:22:12.675487+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.684238+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.684313+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.684368+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.685290+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.685912+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.685917+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.705218+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.705674+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.705774+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:12.717256+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:13.025984+00:00", "trade", 11.7801, 100.0]
["2026-09-25T16:22:13.029719+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:13.338047+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:13.518287+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:22:13.518435+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:13.518481+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:13.523417+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:13.523422+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:13.523427+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523429+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:13.523437+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523528+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:13.523533+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523533+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523538+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523538+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523562+00:00", "trade", 11.78, 93.0]
["2026-09-25T16:22:13.523573+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523573+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523598+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523628+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523663+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523708+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.523713+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.524229+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.524274+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.524355+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.524360+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.524600+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.524630+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.524750+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.525347+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.525923+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.529081+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.555569+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:13.556050+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.210535+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.223837+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.224153+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.225391+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.225551+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.226804+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.228232+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.228543+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.229320+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.647092+00:00", "trade", 11.7722, 100.0]
["2026-09-25T16:22:14.726451+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.727018+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.727048+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.739031+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.739462+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:14.786159+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.059363+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.066174+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.263088+00:00", "trade", 11.775, 25.0]
["2026-09-25T16:22:15.843155+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.843586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.843636+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.879086+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.879091+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.879286+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:15.879366+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.089390+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.107834+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.191466+00:00", "trade", 11.772, 1.0]
["2026-09-25T16:22:16.276079+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.286604+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.286609+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.335225+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.335686+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.344332+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.345985+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.346897+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.346912+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.384853+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.443669+00:00", "trade", 11.775, 25.0]
["2026-09-25T16:22:16.495566+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.519317+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.519377+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.528344+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.528394+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.793760+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.794501+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.794687+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.794807+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.795323+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.796426+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.797864+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.797904+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.798466+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:16.798907+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.014319+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.014384+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.014434+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.014454+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.016208+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.144578+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.145140+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.556041+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.556126+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.556412+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.556457+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.556652+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.556868+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.556993+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.557309+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:17.886955+00:00", "trade", 11.8401, 1.0]
["2026-09-25T16:22:17.951122+00:00", "trade", 11.8401, 1.0]
["2026-09-25T16:22:18.009218+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.009378+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.009579+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.009819+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.010020+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.288988+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.386941+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.392128+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.601320+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.601761+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.602242+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.602689+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.822245+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.822245+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.830239+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.830279+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.832279+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.832685+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.833166+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.833241+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.945478+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.946044+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:18.946180+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.373671+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.374377+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.376497+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.378141+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.378181+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.378622+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.379384+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.379384+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.380878+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.391749+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.395909+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.499465+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.518248+00:00", "trade", 11.775, 3.0]
["2026-09-25T16:22:19.519607+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.622266+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.623945+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.623945+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.624226+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.624702+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.701004+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.714335+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.862061+00:00", "trade", 11.775, 1.0]
["2026-09-25T16:22:19.865213+00:00", "trade", 11.7701, 1.0]
["2026-09-25T16:22:19.865540+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:19.966539+00:00", "trade", 11.775, 262.0]
["2026-09-25T16:22:20.136308+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:22:22.030316+00:00", "trade", 11.7776, 1.0]
["2026-09-25T16:22:22.927008+00:00", "trade", 11.838, 100.0]
["2026-09-25T16:22:24.503703+00:00", "trade", 11.78, 14.0]
["2026-09-25T16:22:24.503813+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.503853+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.503881+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:22:24.503885+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:24.503893+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.503893+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.503898+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.503918+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.503928+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.503938+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.504020+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:22:24.504048+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.504058+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.504094+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.504139+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:22:24.504224+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.504414+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.504565+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.504600+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.504690+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.504840+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.504935+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.506028+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.507737+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.508203+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.508304+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.508304+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.508309+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.508313+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.508454+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.510093+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.511556+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.512714+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.512804+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.513170+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.516879+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.516929+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.517200+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.517555+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.518217+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.531579+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.532055+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:24.550855+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.006247+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.006332+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.006492+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.093990+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.094045+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.095123+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.112209+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.169259+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.386185+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.388320+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.388365+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.388666+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.389337+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:25.608488+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.423204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.922210+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.923198+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.923313+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.923358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.923649+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.936474+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.936519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.936575+00:00", "trade", 11.79, 150.0]
["2026-09-25T16:22:26.936587+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:22:26.936587+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:26.936590+00:00", "trade", 11.79, 90.0]
["2026-09-25T16:22:26.936620+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.936650+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.936650+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.936655+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.936705+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.936835+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.937016+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.937402+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.937411+00:00", "trade", 11.79, 175.0]
["2026-09-25T16:22:26.937423+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:26.937432+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:22:26.937444+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:26.937482+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.937482+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.937486+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:26.937493+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:26.937512+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:26.937562+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:26.937565+00:00", "trade", 11.79, 424.0]
["2026-09-25T16:22:26.937567+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:26.937567+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:22:26.937568+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:26.937572+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.937574+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:26.937652+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.937677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.937677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.937772+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.938488+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:22:26.938509+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.938559+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.938790+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.938846+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:22:26.938985+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.942163+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.989455+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.989896+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:26.992537+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:27.048581+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:27.055668+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:27.617949+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:27.618029+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:27.796799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:27.796799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.002067+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.002107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.016711+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.017032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.278978+00:00", "trade", 11.79, 3000.0]
["2026-09-25T16:22:28.557807+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.557848+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.558168+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.558248+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.660000+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.660321+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.660562+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.715337+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.721687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.722123+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.722519+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.846616+00:00", "trade", 11.795, 1000.0]
["2026-09-25T16:22:28.891150+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.891661+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.960640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.960640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.974322+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.974621+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:22:28.975132+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:22:28.975370+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.977420+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.977831+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.977831+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.983078+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.986361+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.997332+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:28.997883+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:29.190135+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:29.578357+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:22:29.670186+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:29.670316+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:29.670326+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:29.670657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:29.721107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:29.858054+00:00", "trade", 11.8348, 1.0]
["2026-09-25T16:22:29.865911+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.001118+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.120316+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.120336+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.120336+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.121077+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.121554+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.121955+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.128430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.141802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.490029+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.490891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.494796+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.750123+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.750599+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.767604+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.853193+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.853674+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.853739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.861598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.861673+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.862154+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.868599+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.870038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.881395+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.918613+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.919335+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.961540+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:30.962467+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:31.149973+00:00", "trade", 11.8037, 3.0]
["2026-09-25T16:22:31.524573+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:31.524769+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:31.524854+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:31.524884+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:31.525210+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:31.590951+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:31.745724+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.110826+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.110881+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.111162+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.111167+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.111242+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.111758+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.376367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.528800+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.528855+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.528865+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.529737+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.529817+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.668822+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.669023+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.729467+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.922791+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.922791+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.922821+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.922882+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.922906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:32.923828+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.060949+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.144939+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.223481+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.258644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.258649+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.259336+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.259376+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.259576+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.280827+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.281303+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.286139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.367974+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.367994+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.797029+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.797034+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.797991+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.797991+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.815718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.816154+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:33.870298+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:22:33.873582+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:22:33.910173+00:00", "trade", 11.7981, 35.0]
["2026-09-25T16:22:34.565695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.566523+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.566623+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.566643+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.566964+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.567119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.587036+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.591572+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.591727+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.592048+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:34.811159+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:36.151058+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:36.151384+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:36.151474+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:36.153133+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:36.245427+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:36.245628+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:36.245628+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:36.245904+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:37.359711+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:37.359711+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:37.796654+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:37.797170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:37.981709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:37.981749+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:38.427012+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:38.427729+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:38.427814+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:38.427884+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:38.427929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:39.602952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:39.604716+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:39.707631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:39.852239+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:39.967438+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:39.967914+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:40.910820+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:40.948394+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.032404+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.133254+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.230745+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.240910+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.293670+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.293730+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.294602+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.295038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.295138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.295148+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.295539+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.302486+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.327787+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:22:41.328082+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:22:41.329119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.329144+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.329199+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.362448+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.374532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.375274+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.384651+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.384696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.403336+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.441680+00:00", "trade", 11.794, 300.0]
["2026-09-25T16:22:41.690593+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.690914+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.691155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.692518+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.880018+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.880059+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.880139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.880455+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:41.921908+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:42.534975+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:42.614694+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:42.691672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:43.686141+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:43.686527+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:43.700445+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.018591+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.019092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.021633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.763837+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.764303+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.765105+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.909032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.909503+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.955212+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.961662+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.964183+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:44.964188+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.191119+00:00", "trade", 11.795, 3.0]
["2026-09-25T16:22:45.262708+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.336002+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.437182+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.438335+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.501015+00:00", "trade", 11.7999, 50.0]
["2026-09-25T16:22:45.708738+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.708808+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.708823+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.709299+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.709740+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.760150+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.760601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.850329+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:45.851186+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.194938+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.195214+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.195545+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.195740+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.205047+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.611994+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.613117+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.616279+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.616655+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.616801+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.617011+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.720462+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.720953+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.720988+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:46.721109+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.035962+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.036217+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.036703+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.038007+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.038042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.043600+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.380851+00:00", "trade", 11.795, 84.0]
["2026-09-25T16:22:47.384484+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:22:47.462505+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.463433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.463473+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.640328+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.759286+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.861318+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.881286+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.881366+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.881376+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.881932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.881932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.881967+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:47.882268+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:48.390456+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.039223+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.039303+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.207558+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.386338+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.815813+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:22:49.815899+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.817502+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.819998+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.820033+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.832611+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:22:49.833205+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.833320+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.833400+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.833440+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.849168+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.870089+00:00", "trade", 11.8, 98.0]
["2026-09-25T16:22:49.870629+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.872012+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.872017+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.873375+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:49.880778+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:50.136243+00:00", "trade", 11.795, 15.0]
["2026-09-25T16:22:50.136836+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:50.137222+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:50.665713+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:50.665949+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:50.755171+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:50.904479+00:00", "trade", 11.7921, 1.0]
["2026-09-25T16:22:51.067724+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.067779+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.067844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.068325+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.068360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.068395+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.069002+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.069062+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.074224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.124599+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.671894+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.672481+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.672601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:51.837072+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:52.631761+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:52.632392+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:52.632432+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:52.636637+00:00", "trade", 11.7976, 4.0]
["2026-09-25T16:22:52.636655+00:00", "trade", 11.7976, 1.0]
["2026-09-25T16:22:53.490934+00:00", "trade", 11.7998, 300.0]
["2026-09-25T16:22:53.491514+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:53.491990+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:54.087655+00:00", "trade", 11.792, 1.0]
["2026-09-25T16:22:54.854745+00:00", "trade", 11.799, 100.0]
["2026-09-25T16:22:54.855596+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:54.856032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:54.923602+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:54.923833+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:54.945945+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:54.946582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:54.947023+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:55.921805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:55.922341+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:55.936605+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:55.960597+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.102647+00:00", "trade", 11.8268, 25.0]
["2026-09-25T16:22:56.213473+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.213839+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.236402+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.787507+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.788224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.919305+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.919626+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.937313+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:56.971324+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.229808+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.417675+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.417705+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.418567+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.457539+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.457640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.458151+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.458176+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.488864+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:22:57.488919+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.489555+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:57.492178+00:00", "trade", 11.795, 48.0]
["2026-09-25T16:22:57.647691+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.154882+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.263869+00:00", "trade", 11.7999, 350.0]
["2026-09-25T16:22:58.516947+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.517293+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.517544+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.518426+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.518907+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.521954+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.533221+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:58.542383+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:59.216174+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:59.216610+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:59.348158+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:59.348177+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:22:59.579688+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.001145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.126327+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.126788+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.162879+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.395597+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.656582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.660291+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.660431+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.779720+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.954946+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:00.955016+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:01.002013+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:01.002069+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:01.108887+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:01.249792+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:01.250258+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:01.465013+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:01.465545+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:02.121899+00:00", "trade", 11.7921, 100.0]
["2026-09-25T16:23:03.532066+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:03.532457+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:03.532552+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:03.669863+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:03.670099+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:03.917256+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:03.917361+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:04.000001+00:00", "trade", 11.7869, 1.0]
["2026-09-25T16:23:04.029934+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:04.030280+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:04.127651+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:04.536342+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.004836+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.005322+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.005813+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.065229+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.065550+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.065670+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.142358+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.142378+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.343766+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.344227+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.346804+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:05.358131+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.018264+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.018300+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.018545+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.018746+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.129564+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.130236+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.169729+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.235340+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:06.237330+00:00", "trade", 11.8, 566.0]
["2026-09-25T16:23:06.237351+00:00", "trade", 11.8, 60.0]
["2026-09-25T16:23:06.237355+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:23:06.237357+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:06.237357+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:23:06.237360+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:23:06.237387+00:00", "trade", 11.8, 68.0]
["2026-09-25T16:23:06.237460+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:06.237510+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:06.237546+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:06.237561+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:06.237576+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:06.237887+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:06.237968+00:00", "trade", 11.8, 85.0]
["2026-09-25T16:23:06.237968+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:23:06.238007+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.238473+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.238498+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.238528+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.238593+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.238613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.239054+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.239661+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.240397+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.240746+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:06.240888+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.241355+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.241355+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.260796+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.260866+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.263698+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.273426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.276568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.276608+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.283510+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.291023+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.291870+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.292271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.292792+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.797044+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:23:06.797098+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:23:06.797222+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:23:06.797592+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.797647+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.797672+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.797700+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:23:06.798253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.799220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.803997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.804277+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.804353+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.804353+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.804383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.804383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.804839+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.807315+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.808197+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.926157+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.956309+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:06.958409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:07.558324+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:07.608298+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:07.830703+00:00", "trade", 11.7919, 9.0]
["2026-09-25T16:23:07.855452+00:00", "trade", 11.8099, 57.0]
["2026-09-25T16:23:07.870749+00:00", "trade", 11.8099, 69.0]
["2026-09-25T16:23:07.870882+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:07.870882+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:07.870937+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:07.873314+00:00", "trade", 11.8082, 61.0]
["2026-09-25T16:23:07.898532+00:00", "trade", 11.8099, 103.0]
["2026-09-25T16:23:07.912401+00:00", "trade", 11.805, 76.0]
["2026-09-25T16:23:07.926150+00:00", "trade", 11.8082, 100.0]
["2026-09-25T16:23:07.986434+00:00", "trade", 11.8099, 206.0]
["2026-09-25T16:23:08.014684+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.014744+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.014749+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.015631+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.016142+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.153639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.335441+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.335567+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.336654+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.338569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.339756+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.340243+00:00", "trade", 11.805, 3.0]
["2026-09-25T16:23:08.343009+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.380147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.544483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.759745+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:08.870294+00:00", "trade", 11.7922, 15.0]
["2026-09-25T16:23:08.897532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:09.855068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:09.855509+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.134673+00:00", "trade", 11.8137, 25.0]
["2026-09-25T16:23:10.271277+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.271758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.272284+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.272284+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.541269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.541274+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.542055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.542055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.542572+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.933260+00:00", "trade", 11.81, 2500.0]
["2026-09-25T16:23:10.934262+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.934262+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.934262+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.934739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.935180+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.935621+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:10.936102+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.014052+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.034571+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.086590+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.192942+00:00", "trade", 11.809, 2.0]
["2026-09-25T16:23:11.208544+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.364996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.365593+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.365953+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.366009+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.366580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.366831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.367026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.367282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.374584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.377070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.385854+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:23:11.386322+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.386693+00:00", "trade", 11.805, 176.0]
["2026-09-25T16:23:11.387851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.892094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.892159+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.892650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.893091+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:11.964832+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.030529+00:00", "trade", 11.8612, 4.0]
["2026-09-25T16:23:12.033776+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.033798+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:23:12.033801+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:23:12.033806+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.034698+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.034738+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.264970+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.265291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.375603+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.376545+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.376650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.477721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.490737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.508529+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.654591+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.655499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.655563+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.657062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.935373+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.935514+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:12.935990+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:13.212512+00:00", "trade", 11.8611, 50.0]
["2026-09-25T16:23:13.274038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:13.464581+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:13.464598+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:23:13.465378+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:13.465503+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:13.465684+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:13.503975+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:13.550024+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.026627+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.027103+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.407756+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:23:14.411687+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:23:14.412654+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.413166+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:23:14.413230+00:00", "trade", 11.805, 175.0]
["2026-09-25T16:23:14.413416+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.414894+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.415834+00:00", "trade", 11.805, 125.0]
["2026-09-25T16:23:14.608049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.608329+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.608485+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:14.621220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.369503+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.369824+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.370260+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.372225+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.372696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.373623+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.376705+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.410150+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.410315+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.410596+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.512548+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.512588+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.512628+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.512989+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.513470+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.552242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.704289+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.704770+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.824850+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.825331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.888071+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.888191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.888632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.963961+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.964953+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.965434+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.966316+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.966362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.966392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.966773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:15.976781+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:16.366568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:16.367495+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:16.412081+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:16.805406+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:16.805812+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:16.806147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.058883+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.060537+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.311466+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:23:17.314882+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:23:17.363225+00:00", "trade", 11.805, 1000.0]
["2026-09-25T16:23:17.811176+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.811216+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.811216+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.811697+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.812000+00:00", "trade", 11.805, 175.0]
["2026-09-25T16:23:17.812013+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.812178+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.812414+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.848710+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:17.849186+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.020188+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.022383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.025641+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.197584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.197634+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.197860+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.197885+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.197950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.197960+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.199940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.199945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.200657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.353831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.354352+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.354472+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.369718+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.369758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.370159+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:18.371037+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.394975+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.395030+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.395527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.666084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.666084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.666124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.666149+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.666164+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:23:19.667097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.667137+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.667518+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.667538+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.667573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.667999+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.668455+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.694908+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.916981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.917377+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:19.917452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.042694+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.046824+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.095560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.097680+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.105063+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.105078+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.105298+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.128609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.139374+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.140051+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.196550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.196590+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.602700+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.624327+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.624532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.624607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.625008+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.625088+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.625434+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:20.625605+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:21.229380+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:21.229841+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:21.658038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:21.658098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:21.658499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:21.660940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:21.665611+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:21.895823+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.505522+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.506114+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.506259+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.506500+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.506620+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.516624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.536495+00:00", "trade", 11.8082, 3.0]
["2026-09-25T16:23:22.537869+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.538350+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:22.538832+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.066245+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.066326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.066801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.067242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.068165+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.618969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.618974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.619029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.619124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.619125+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:23.619128+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:23.619130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.619131+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:23.619134+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:23:23.619134+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:23.619546+00:00", "trade", 11.81, 80.0]
["2026-09-25T16:23:23.619546+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:23:23.619550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:23.619636+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:23:23.619670+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:23:23.619676+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:23:23.619680+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.619684+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:23.619700+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.619706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.619715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.619821+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.619856+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.620182+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.620332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.620337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.620447+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.620462+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.622091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.622377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.622803+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.623048+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.649981+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:23:23.650198+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:23:23.650228+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:23:23.650885+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.650915+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.651015+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.651351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.651381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.652072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.652353+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.652869+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.663615+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.664036+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.696809+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.697210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.698648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.699435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.699440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.703891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.728674+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.728725+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.729827+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:23.803282+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.038200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.096739+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.097140+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.115739+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.122385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.229820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.303425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.303551+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.305124+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.620108+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.620148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.620579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.620669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.967457+00:00", "trade", 11.8101, 1000.0]
["2026-09-25T16:23:24.968501+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.969022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.969042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.969623+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.969819+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.996833+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:24.998953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.017597+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.070816+00:00", "trade", 11.8215, 1.0]
["2026-09-25T16:23:25.072774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.098826+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.148764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.348830+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.744630+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:25.745517+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.745588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.745628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.745703+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.745813+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.745898+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.745963+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.746109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.746189+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.746304+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.748660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.870610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.872619+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.873161+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.873201+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.907522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:25.966985+00:00", "trade", 11.815, 4.0]
["2026-09-25T16:23:26.445416+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:26.456458+00:00", "trade", 11.815, 50.0]
["2026-09-25T16:23:26.457464+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:26.469783+00:00", "trade", 11.8602, 2.0]
["2026-09-25T16:23:26.905970+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:26.906331+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:26.940136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:26.941024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:26.941460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.450950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.451306+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.451427+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.451452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.493356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.495682+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.496604+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.496709+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.496719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.594361+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.596191+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.596632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.600631+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.601112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.658413+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.707310+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.707791+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.926501+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:27.976412+00:00", "trade", 11.815, 50.0]
["2026-09-25T16:23:28.196954+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:28.197430+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:28.197470+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:28.215753+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:28.554739+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:28.555831+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.037225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.222235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.222681+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.727470+00:00", "trade", 11.815, 75.0]
["2026-09-25T16:23:29.728488+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.728729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.728736+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:23:29.728889+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.728969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.729170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.769627+00:00", "trade", 11.815, 37.0]
["2026-09-25T16:23:29.770383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:29.808212+00:00", "trade", 11.815, 20.0]
["2026-09-25T16:23:29.874342+00:00", "trade", 11.815, 10.0]
["2026-09-25T16:23:29.914914+00:00", "trade", 11.815, 4.0]
["2026-09-25T16:23:29.960551+00:00", "trade", 11.815, 2.0]
["2026-09-25T16:23:30.001176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.007149+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:23:30.036209+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.036671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.036751+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.036751+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.037187+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.059961+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.060623+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.063189+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.255982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.256458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.803318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.997820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.998522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.998617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:30.999163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.041544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.182103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.182584+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.198407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.201088+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.202406+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.202567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.202872+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.280111+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.444086+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.444106+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:31.459407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:32.391311+00:00", "trade", 11.8602, 45.0]
["2026-09-25T16:23:33.539405+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:33.557398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.198565+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:23:34.198568+00:00", "trade", 11.82, 24.0]
["2026-09-25T16:23:34.199138+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.199223+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.199624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.229866+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.432578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.432899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.439940+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.535758+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.536289+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.536725+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.652566+00:00", "trade", 11.8172, 2140.0]
["2026-09-25T16:23:34.729584+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.730035+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.733388+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.737673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.737768+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.737793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:34.737823+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.190893+00:00", "trade", 11.815, 3.0]
["2026-09-25T16:23:35.217500+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:23:35.289093+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.289975+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.290056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.414496+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.415699+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.416010+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.512709+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:23:35.513331+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.513446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.643651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.644052+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.644212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:35.750926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.020602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.020812+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.021093+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.023734+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.176222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.176467+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.466567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.467479+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.687381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.695586+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.696704+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.713002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:36.727346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.078885+00:00", "trade", 11.815, 89.0]
["2026-09-25T16:23:37.136328+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.136358+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.136850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.137827+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.138428+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.157825+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:23:37.228006+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.253327+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.374705+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.374760+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.375532+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.386137+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.415387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.488315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.619166+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.712082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.712924+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.993696+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.994137+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:37.994613+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.027166+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.095924+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.096370+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.533624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.533709+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.533820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.533910+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.740125+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.740135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.740616+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.764743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.783794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.783794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.783794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.784230+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.784591+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.784631+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.785072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.785107+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.840300+00:00", "trade", 11.815, 155.0]
["2026-09-25T16:23:38.856899+00:00", "trade", 11.815, 199.0]
["2026-09-25T16:23:38.857373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.859582+00:00", "trade", 11.815, 128.0]
["2026-09-25T16:23:38.860102+00:00", "trade", 11.815, 72.0]
["2026-09-25T16:23:38.860105+00:00", "trade", 11.815, 132.0]
["2026-09-25T16:23:38.864983+00:00", "trade", 11.815, 126.0]
["2026-09-25T16:23:38.932081+00:00", "trade", 11.815, 13.0]
["2026-09-25T16:23:38.932622+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:23:38.933154+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.933154+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.933920+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.936412+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.936574+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:23:38.937123+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.937203+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.937203+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.937203+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.937243+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.937674+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.944405+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.994374+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:38.994499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.032739+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:23:39.037592+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.038073+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.138131+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.139228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.196900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.197402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.365942+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.422842+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.497425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.519607+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.520234+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.520750+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.598099+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.598615+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.604299+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.610062+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.655686+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.656192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.711333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.712135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.782517+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:39.782998+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.017791+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.251712+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.252188+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.459977+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.460458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.519554+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.519920+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.520035+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.755349+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.940219+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.941732+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.941867+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.942885+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:40.954297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:41.040928+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:41.511546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:41.512033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:41.512108+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:41.512426+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:41.512444+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:41.512447+00:00", "trade", 11.82, 30.0]
["2026-09-25T16:23:41.512794+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:41.512804+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:41.512805+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:41.512808+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:41.512809+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512814+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512820+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512824+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512829+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512829+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512870+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512875+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512905+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512910+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512910+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.512970+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.513371+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.513481+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.513491+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.513521+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:23:41.513581+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.513601+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.513987+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.515325+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.516478+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.516769+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.517045+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.520919+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.591952+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.592008+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:41.615258+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.094151+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.601066+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.688128+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.688133+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.688819+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.688950+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.689065+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.689100+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.689621+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.689661+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.690102+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.735355+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:42.790180+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:43.028771+00:00", "trade", 11.8089, 15.0]
["2026-09-25T16:23:43.252589+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:43.356316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:43.498408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:43.498408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:43.761649+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.078622+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.078627+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.078678+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.079153+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.079635+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.376213+00:00", "trade", 11.825, 84.0]
["2026-09-25T16:23:44.383070+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:23:44.422039+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.422785+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.422986+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.426143+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.426158+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.426624+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.426634+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.427266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.430323+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.448963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.476082+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.500643+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:23:44.501462+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.501464+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501467+00:00", "trade", 11.82, 2000.0]
["2026-09-25T16:23:44.501503+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:23:44.501507+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501507+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.501513+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501516+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501516+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501518+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501521+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:23:44.501521+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.501568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:23:44.501711+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:23:44.501788+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.501793+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.501803+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.501849+00:00", "trade", 11.82, 900.0]
["2026-09-25T16:23:44.501863+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.501870+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:23:44.501943+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.501943+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.501957+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501957+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:23:44.501964+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.501987+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:44.501991+00:00", "trade", 11.82, 70.0]
["2026-09-25T16:23:44.502024+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.502026+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:23:44.502032+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:23:44.502036+00:00", "trade", 11.82, 95.0]
["2026-09-25T16:23:44.502039+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:23:44.502039+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.502050+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:23:44.502064+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.502174+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:44.502204+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502244+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502324+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502324+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502490+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502495+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502810+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.502891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.503051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.503562+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.504008+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.510975+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.511451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.533263+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.533699+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.533739+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.543863+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.544344+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.544825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.545306+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.545743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.545758+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.546254+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.547066+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.547507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.557074+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.557871+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.558332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.558418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.584840+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.585271+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.585357+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:44.718800+00:00", "trade", 11.8588, 6.0]
["2026-09-25T16:23:45.518539+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.518660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.519136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.519181+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.524624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.612493+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.612889+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.751899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.752375+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.834194+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.864527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:45.932648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.035468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.128464+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.249377+00:00", "trade", 11.8198, 50.0]
["2026-09-25T16:23:46.250258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.250298+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:23:46.250338+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.250699+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.250779+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.250820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.253581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.260979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.261059+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.261184+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.578569+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:23:46.578572+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:23:46.579526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.579806+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.580007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.590487+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.608795+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.609001+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.609046+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.610284+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.614504+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.622809+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.623495+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.630943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.639849+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.640711+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.661060+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.666713+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.670874+00:00", "trade", 11.8145, 684.0]
["2026-09-25T16:23:46.676752+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.680952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.686054+00:00", "trade", 11.815, 365.0]
["2026-09-25T16:23:46.686224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.687212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.687247+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.687663+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.690956+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.772142+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:23:46.773216+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.773246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.789610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.841408+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:46.887718+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:47.137828+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:47.161514+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:47.209267+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:47.335721+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:23:47.335936+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.335941+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.335941+00:00", "trade", 11.81, 75.0]
["2026-09-25T16:23:47.336058+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:23:47.336122+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:23:47.336122+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.336122+00:00", "trade", 11.81, 179.0]
["2026-09-25T16:23:47.336124+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.336319+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.336767+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.337567+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.337573+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.337633+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:47.337880+00:00", "trade", 11.81, 600.0]
["2026-09-25T16:23:47.338334+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:47.338379+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:23:47.338384+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:23:47.338414+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.338575+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.338580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339216+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339256+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339361+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339928+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.339998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.345197+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:23:47.345456+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.346308+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.347691+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.348689+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.349076+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:23:47.350297+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.350323+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.350949+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.351150+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.353856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.355620+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.356332+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.358141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.360126+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.362481+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.366298+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:23:47.366301+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:23:47.366301+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.366304+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.366307+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:23:47.366307+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.366364+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:23:47.366415+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.366415+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.366418+00:00", "trade", 11.8, 800.0]
["2026-09-25T16:23:47.366418+00:00", "trade", 11.8, 299.0]
["2026-09-25T16:23:47.366683+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.366689+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.366700+00:00", "trade", 11.8, 67.0]
["2026-09-25T16:23:47.366812+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.367167+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:23:47.367197+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:23:47.367348+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.369205+00:00", "trade", 11.8, 579.0]
["2026-09-25T16:23:47.369214+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.369214+00:00", "trade", 11.8, 774.0]
["2026-09-25T16:23:47.369222+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.370117+00:00", "trade", 11.8, 26.0]
["2026-09-25T16:23:47.370138+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.370871+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.372215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.374099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.375788+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.376821+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.377552+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:23:47.378573+00:00", "trade", 11.8, 48.0]
["2026-09-25T16:23:47.378700+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.378725+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.378735+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.378755+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.378815+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.378860+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.378920+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.379742+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.379878+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.384083+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.384950+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.386659+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.388794+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.388864+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.389365+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.390394+00:00", "trade", 11.8, 70.0]
["2026-09-25T16:23:47.398873+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.417602+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.417668+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.418024+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.419943+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.433882+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.433941+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.434052+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.435114+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.435269+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.435590+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.438437+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.438522+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.439249+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.444607+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.446491+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.446551+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.448290+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.458434+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.458485+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.459011+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.468067+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.477595+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.477650+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.477740+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.481264+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.481980+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.482577+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.484983+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.485033+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.486055+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.486105+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.531288+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.531343+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.532140+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.534831+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.535102+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.535157+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.536054+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:23:47.547959+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:23:47.547959+00:00", "trade", 11.8, 80.0]
["2026-09-25T16:23:47.547967+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.548283+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.548373+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.548659+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.549426+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.549556+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.550488+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.552002+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.554422+00:00", "trade", 11.8, 634.0]
["2026-09-25T16:23:47.560978+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.564117+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:23:47.572701+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.577673+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.587762+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.591295+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.612796+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.614303+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:47.615368+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.620199+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.620680+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.641510+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.647659+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.648632+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.649083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.653162+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.655658+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.656676+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.657132+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.657565+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.663407+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.665632+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.667752+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.668768+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:23:47.668768+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:47.668781+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:47.668781+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:47.668785+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:47.668788+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:47.668789+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:47.668793+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:23:47.668890+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.668945+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.669266+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:23:47.669328+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:23:47.669328+00:00", "trade", 11.79, 80.0]
["2026-09-25T16:23:47.669331+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:23:47.669787+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.670183+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.670448+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.670489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.694120+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.731859+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:47.752654+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.752664+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.752684+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.752734+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.752734+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.752779+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.753406+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.754077+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.757155+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.782124+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.854922+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:47.877431+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:47.878127+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:47.878162+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:47.878183+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:23:47.878183+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:23:47.878273+00:00", "trade", 11.785, 289.0]
["2026-09-25T16:23:47.878423+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:47.878748+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:23:47.878772+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:23:47.878809+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:47.880857+00:00", "trade", 11.785, 289.0]
["2026-09-25T16:23:47.881100+00:00", "trade", 11.785, 22.0]
["2026-09-25T16:23:47.881130+00:00", "trade", 11.785, 22.0]
["2026-09-25T16:23:47.881193+00:00", "trade", 11.785, 178.0]
["2026-09-25T16:23:47.883009+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:47.888998+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:47.911897+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:47.980649+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:23:47.980898+00:00", "trade", 11.785, 289.0]
["2026-09-25T16:23:47.981181+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:23:47.981503+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.026775+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:23:48.027307+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.027347+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.027873+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.028319+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.029111+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.030965+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.044227+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.064109+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.064159+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.064234+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.064270+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.074865+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.087400+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.087410+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.157296+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.157782+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.162954+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.163220+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.163360+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.255629+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.255669+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.255669+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.255730+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.255755+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.255790+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.255900+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.255945+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.256392+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.259699+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.259704+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.263007+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.263578+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.289560+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.289770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.302701+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.302822+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.303248+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.303363+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.337870+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.363811+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.363877+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.364423+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.364744+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.364779+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.367159+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.378060+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.394093+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.421043+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.445631+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.450111+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.450302+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.450362+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.450608+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.450663+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.450753+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.450974+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.451375+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.501499+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.502576+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.538697+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.545694+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.549783+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.552400+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.561922+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.580802+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.590716+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.590821+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.594364+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.595637+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.595662+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.595758+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.596424+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.597046+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.600694+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.609365+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.610202+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.627212+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.642403+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.642975+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.642995+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.643316+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.645937+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.681105+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.686508+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.711738+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.711753+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.711818+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.712064+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.712621+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.715076+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.722128+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.725055+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.726047+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.727621+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.754319+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.754986+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.799848+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.805471+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.805847+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.805897+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.805927+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.806458+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.806488+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.819449+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.833568+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.845451+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.894392+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.900682+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.901494+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.902050+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:23:48.902306+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.902361+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.919617+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:48.940692+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.016102+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.016262+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.019164+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.019234+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.019234+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.030406+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.030471+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.031398+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.033974+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.069659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.070235+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.071142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.071198+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.079838+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.092463+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.103324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.103369+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.103404+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.110616+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.110802+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.123382+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.125727+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.125727+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.126088+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.130554+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.142838+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.161136+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.161292+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.161327+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.187439+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.187444+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.187519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.188411+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.228461+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.246705+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.382412+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.382412+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.382522+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.383630+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.383795+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.384096+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.511479+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.511679+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.512436+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.512632+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.516040+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.541184+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.541681+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.542072+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.585450+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.657601+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.753424+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.753509+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.753875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.784488+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.805292+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.805292+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.813577+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.907766+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.907846+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.907916+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.908392+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.908833+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:49.909289+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:50.289994+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:50.290049+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:50.350969+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:50.350969+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:50.350970+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:23:50.350972+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:23:50.350972+00:00", "trade", 11.79, 150.0]
["2026-09-25T16:23:50.350975+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:50.350999+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351014+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351044+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:23:50.351062+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:23:50.351069+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351069+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351074+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351074+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351079+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351089+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351119+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351130+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351216+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:23:50.351216+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:23:50.351219+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:50.351270+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351280+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:50.351310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351370+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351450+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351490+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351515+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351530+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351573+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:50.351585+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:50.351603+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:50.351615+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351615+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351620+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351746+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351751+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.351911+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.352062+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.352063+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:50.352127+00:00", "trade", 11.79, 175.0]
["2026-09-25T16:23:50.352533+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.353069+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.353510+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.353941+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.355835+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.355906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.356307+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.356995+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:23:50.357810+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:23:50.360106+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.369204+00:00", "trade", 11.795, 248.0]
["2026-09-25T16:23:50.369204+00:00", "trade", 11.795, 14.0]
["2026-09-25T16:23:50.369874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.382845+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.383281+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.394367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.394853+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.462982+00:00", "trade", 11.7928, 2260.0]
["2026-09-25T16:23:50.472927+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:23:50.479269+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.479750+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.487220+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:23:50.723945+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.745837+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.847233+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.916723+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:50.936089+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.361292+00:00", "trade", 11.7918, 100.0]
["2026-09-25T16:23:51.374677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.375439+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.375489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.375589+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.375604+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.375634+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.376080+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.376080+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.376321+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.376526+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.376526+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.394484+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.394484+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.394529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.394769+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.394855+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.394925+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.394970+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.395010+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.395762+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.396293+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.411989+00:00", "trade", 11.7901, 76.0]
["2026-09-25T16:23:51.412717+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.413218+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:51.428637+00:00", "trade", 11.7901, 69.0]
["2026-09-25T16:23:51.511433+00:00", "trade", 11.7901, 206.0]
["2026-09-25T16:23:52.330684+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.338026+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.338157+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.339430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.339475+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.340226+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.441026+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.441472+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.574052+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:52.574067+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.072223+00:00", "trade", 11.798, 100.0]
["2026-09-25T16:23:53.157338+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.165468+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.267340+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.267781+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.614254+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.837707+00:00", "trade", 11.795, 347.0]
["2026-09-25T16:23:53.838077+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:23:53.848050+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.852541+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.882702+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.931674+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.931714+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.932155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.965684+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:53.965805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.000878+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.001369+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.044652+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.044752+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.045208+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.049829+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.083565+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.083605+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.084006+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.084046+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.084522+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.099011+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.099031+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.113776+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.113852+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.114212+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.220450+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.220811+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.220931+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.379463+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.700085+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.700165+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.721090+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.794720+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.795156+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:54.809159+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.026511+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.026551+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.026992+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.027448+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.027909+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.059003+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.059444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.059920+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.189282+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.279672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.339855+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.339890+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.339930+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.340331+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.443572+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.443928+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.444048+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.550075+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.550160+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.550541+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.731211+00:00", "trade", 11.7981, 1.0]
["2026-09-25T16:23:55.732624+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.825548+00:00", "trade", 11.7918, 57.0]
["2026-09-25T16:23:55.865665+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.865755+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.866828+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.866828+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.960660+00:00", "trade", 11.7901, 61.0]
["2026-09-25T16:23:55.961332+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.961773+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.962254+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.962695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:55.965609+00:00", "trade", 11.7901, 103.0]
["2026-09-25T16:23:55.988908+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.114862+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.200876+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.201438+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.201488+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.202119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.216524+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.221335+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.231384+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.232166+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.232572+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.263395+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.340844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.341691+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.341917+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.342002+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.342107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.573773+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.574369+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.589156+00:00", "trade", 11.7926, 350.0]
["2026-09-25T16:23:56.613307+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.624137+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.652154+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.652640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.736509+00:00", "trade", 11.795, 14.0]
["2026-09-25T16:23:56.773673+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.887995+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.893974+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:56.894355+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.140079+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.140154+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.141021+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.141081+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.143161+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.157525+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.158046+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.289824+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.289850+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.290526+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.290526+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.290737+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.324136+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.355305+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.355310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.355420+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.355746+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.465101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.465141+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.465462+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.465542+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.543252+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.543728+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.607890+00:00", "trade", 11.795, 14.0]
["2026-09-25T16:23:57.661568+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.661668+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.662124+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.926051+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:57.942460+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.027207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.027447+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.027688+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.027808+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.027929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.085265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.085265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.234314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.234755+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.315201+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.315221+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.315251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.316780+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.318845+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.439236+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.441070+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.441146+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.442499+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.539770+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.654964+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.660374+00:00", "trade", 11.795, 3.0]
["2026-09-25T16:23:58.779329+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.827639+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.827644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.828160+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:58.932709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.019683+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:23:59.019686+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:23:59.020447+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.020568+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.020573+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.020648+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.020723+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.021004+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.034932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.035373+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.035413+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.035854+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.035894+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.038656+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.051261+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.183299+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.183730+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.188412+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.328905+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.368226+00:00", "trade", 11.8, 255.0]
["2026-09-25T16:23:59.528735+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.974755+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:59.976560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:00.001193+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:00.067586+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:00.803696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:00.864505+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:00.892577+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:00.893018+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.112820+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.112915+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.112950+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113016+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113066+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113091+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113136+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113151+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113156+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113171+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113176+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113211+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113281+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113337+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.113390+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:24:01.113394+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:24:01.113407+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113411+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113417+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113422+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113432+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113442+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113477+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113492+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113497+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113542+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.113597+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113602+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113602+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113607+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113607+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113617+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113632+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113647+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113742+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113893+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113898+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113908+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113953+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.113988+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.114082+00:00", "trade", 11.8, 350.0]
["2026-09-25T16:24:01.114088+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.114093+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.114118+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.114228+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.114404+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.114569+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.115080+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.115531+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.120729+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.120854+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:24:01.144405+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144465+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144475+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144475+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144540+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144540+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:24:01.144555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.144577+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:24:01.144601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:01.144601+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:24:01.144621+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:01.144656+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144659+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:24:01.144662+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:24:01.144662+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:24:01.144671+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144671+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144681+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144691+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144706+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144726+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144726+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144726+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144746+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144751+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144761+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144764+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:24:01.144787+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144787+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144826+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.144891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.145032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.145543+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.145598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.145598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.145803+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.146139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.148019+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.148460+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.149046+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.183433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.183754+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.248859+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.380095+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.483010+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.879417+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.901951+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:24:01.902587+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.902667+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.902747+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.903063+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:01.906627+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.068937+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.068962+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.120941+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.236240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.236485+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.253093+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:24:02.253186+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:24:02.253782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.254183+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.254198+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.254198+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.254198+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.254258+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.255456+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.255456+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.255902+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.357293+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.357734+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.429494+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.454403+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.526390+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.531218+00:00", "trade", 11.8546, 100.0]
["2026-09-25T16:24:02.581537+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:24:02.582127+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.582287+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.583004+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.587450+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.598713+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:24:02.598937+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.599012+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.599318+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.599533+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.609933+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.610018+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.633755+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.633774+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:24:02.633820+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.633895+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.634461+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.634862+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.634937+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.649021+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.649156+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.649477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.649527+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.650144+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.654714+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.668312+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.708953+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.719396+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:24:02.719584+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.719644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.723799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.723802+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:24:02.725212+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.909279+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.909284+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.909286+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:24:02.909286+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:24:02.909288+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:24:02.909340+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.909343+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:24:02.909382+00:00", "trade", 11.8, 122.0]
["2026-09-25T16:24:02.909382+00:00", "trade", 11.8, 40.0]
["2026-09-25T16:24:02.909395+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:24:02.909535+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:02.909550+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:24:02.909650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.909685+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.909690+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.909715+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.909761+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.909816+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.910257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.910277+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.911099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.911374+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.911430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.911645+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.912031+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.912257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.912577+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.912713+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.912753+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.913058+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.913304+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.913740+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.913956+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.914557+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.915229+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.915710+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:02.917636+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:24:02.931192+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.016309+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.093212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.093292+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.093292+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.093447+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.093773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.111179+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.334851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.334881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.335367+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.440798+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.531919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.532470+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.532997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.645193+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:03.645274+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.234068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.534487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.534592+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.534677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.534717+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.534803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.535244+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.548345+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.548716+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.548846+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.553131+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.555833+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.555838+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.555943+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.555993+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.556394+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.561356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.561356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.561421+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.649916+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.650598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.654843+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.734868+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.888939+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.889636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:04.890117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.007115+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.007115+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.007556+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.129872+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.175550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.175650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.176387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.176994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.177841+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.177841+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.177851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.279803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.563016+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.563457+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.641357+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.641367+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.642154+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.642189+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.642264+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.642731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.644364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.745374+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.745831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.759413+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.759418+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.759567+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:24:05.759598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.759999+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.760054+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.760661+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.760796+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.760876+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.783971+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.858147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:05.870948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:06.173051+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:06.173928+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:06.173928+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:06.174043+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:06.184087+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:06.184112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184113+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:06.184117+00:00", "trade", 11.81, 10.0]
["2026-09-25T16:24:06.184132+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184173+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:06.184178+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184237+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:24:06.184258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184273+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184293+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184323+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184438+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.184488+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.185074+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.185074+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.185165+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.185315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.185937+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.186418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.187500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.187971+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.188417+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.198902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.198942+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.199278+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.199343+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.199985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.199985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.200020+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.200426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.292164+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.314111+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.316051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.334399+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.340529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.341516+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.347120+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.356652+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.447418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.455116+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.473204+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.515700+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.523283+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.569162+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.888782+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.889544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.890145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.938821+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:06.939267+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.041410+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.156012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.156107+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.156563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.244763+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.244843+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.282733+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.310935+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.312023+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.312404+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.312820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.315426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.364427+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.364603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.364623+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.364924+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.365099+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.370402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.571028+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.571274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.572968+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.575689+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.575750+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.576632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.580150+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.580541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.683145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.867884+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.867964+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.868365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.868445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:07.868806+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.029739+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.030215+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.030260+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.111202+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.138051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.139103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.139735+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.473358+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.798060+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.881934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.881964+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.882415+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:08.882415+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:08.882455+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:08.882505+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:08.882535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.882856+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.882931+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.882966+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.883011+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.885813+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.923708+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.934589+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.935070+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:08.992933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.261255+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.600486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.601449+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.605463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.608270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.608992+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.609002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.609844+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.612906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.615612+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.857167+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.857452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.857482+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.857963+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.924131+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.924953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.924983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.925033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.925038+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.925093+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.925293+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.925524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.925875+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.926411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.927038+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.927574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.927634+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.927674+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.928351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:09.957886+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.117575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.496581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.528632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.632183+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.632183+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.672316+00:00", "trade", 11.81, 3000.0]
["2026-09-25T16:24:10.672955+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.673196+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.673276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.673276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:10.729013+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.029673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.030154+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.036985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.139228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.155788+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.156770+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.159221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.322885+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.404634+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.473653+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.575440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.623504+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.687687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.936483+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.938082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.939415+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:11.941209+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:12.175642+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:12.176083+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:12.548845+00:00", "trade", 11.815, 1732.0]
["2026-09-25T16:24:12.550673+00:00", "trade", 11.815, 154.0]
["2026-09-25T16:24:12.771818+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:24:12.779441+00:00", "trade", 11.815, 89.0]
["2026-09-25T16:24:12.780214+00:00", "trade", 11.815, 3986.0]
["2026-09-25T16:24:12.790751+00:00", "trade", 11.8195, 100.0]
["2026-09-25T16:24:12.791405+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:12.791846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.035124+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.094265+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.098344+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.169203+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.169754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.169779+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.169830+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.662465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.662465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.662821+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.662901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.663021+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.718619+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.719546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.922560+00:00", "trade", 11.8101, 6921.0]
["2026-09-25T16:24:13.929856+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:13.951582+00:00", "trade", 11.8065, 8.0]
["2026-09-25T16:24:14.031763+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:14.032354+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:14.427027+00:00", "trade", 11.815, 84.0]
["2026-09-25T16:24:14.430819+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:24:15.075012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.579070+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.579451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.579757+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.580553+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.580629+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.592276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.834798+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.835274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:15.873244+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:16.208756+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:16.208797+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:16.278867+00:00", "trade", 11.815, 10.0]
["2026-09-25T16:24:16.279264+00:00", "trade", 11.815, 10.0]
["2026-09-25T16:24:16.279500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:16.279500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:16.279941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:16.279976+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:16.280457+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:16.648169+00:00", "trade", 11.815, 4.0]
["2026-09-25T16:24:17.091765+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.091765+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.092246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.092246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.093123+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.095960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.096767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.096767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.152264+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.610176+00:00", "trade", 11.8065, 3.0]
["2026-09-25T16:24:17.613532+00:00", "trade", 11.8065, 2.0]
["2026-09-25T16:24:17.615405+00:00", "trade", 11.8065, 2.0]
["2026-09-25T16:24:17.617198+00:00", "trade", 11.8065, 1.0]
["2026-09-25T16:24:17.618545+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:17.618629+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:17.618633+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:17.618633+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:17.618635+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:17.618697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.618697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:17.618707+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618742+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618742+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618747+00:00", "trade", 11.81, 44.0]
["2026-09-25T16:24:17.618752+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:24:17.618752+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:17.618752+00:00", "trade", 11.81, 51.0]
["2026-09-25T16:24:17.618757+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618757+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618778+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618788+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618803+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618806+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:24:17.618838+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618870+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:24:17.618873+00:00", "trade", 11.81, 44.0]
["2026-09-25T16:24:17.618883+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618885+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:24:17.618928+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.618958+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.619093+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:17.619133+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619334+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619469+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619564+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619589+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619615+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619695+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.619855+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.620577+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.623454+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.623935+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.632936+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.633377+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.634660+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.639327+00:00", "trade", 11.81, 60.0]
["2026-09-25T16:24:17.650062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.650067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.650503+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.650944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.680053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.680274+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.680534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.689225+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:17.724088+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.298984+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.299019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.299119+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.299155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.299515+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399308+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399458+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399628+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399703+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399749+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399949+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.399989+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.400024+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.401027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.405342+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:18.405808+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.145586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.147029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.159785+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.197209+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.197249+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.197289+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.197765+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.198246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.264664+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.265110+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.265230+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.265311+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.265586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.266027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.434282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.700530+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.700590+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.701653+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.702089+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.804718+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.864064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:19.864104+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.176607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.176607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.176927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.176927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.177047+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.278519+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.278559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.278559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.279240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.419681+00:00", "trade", 11.8051, 41.0]
["2026-09-25T16:24:20.421082+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.423118+00:00", "trade", 11.8051, 25.0]
["2026-09-25T16:24:20.424619+00:00", "trade", 11.8051, 19.0]
["2026-09-25T16:24:20.566072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.566769+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.572136+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.594620+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.595743+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:20.596023+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:20.596133+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:20.596143+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.596264+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.596264+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.596299+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.596424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.596499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.596580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.598424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.601340+00:00", "trade", 11.8099, 100.0]
["2026-09-25T16:24:20.601942+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.601947+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:20.602022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.602343+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.602864+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.605746+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.643676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.644117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.711899+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.748390+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.871192+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.871257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.871473+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.904546+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:20.922765+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.000374+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.155022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.155708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.159212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.159252+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.160445+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.201898+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.203607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.234831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.324409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.324580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.324620+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.354795+00:00", "trade", 11.8092, 56.0]
["2026-09-25T16:24:21.354826+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.358831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.461425+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.563011+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.563057+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.563057+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.563061+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.563257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.563728+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.564254+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.580663+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.580738+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.590867+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.594907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.595188+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.610314+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.620302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.692569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.882310+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.986152+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:21.986593+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:22.120827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:22.243933+00:00", "trade", 11.8099, 500.0]
["2026-09-25T16:24:22.569563+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:22.654129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:22.839577+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:24:23.648890+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:24:23.660060+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:23.873927+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:24:23.874966+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:24.012212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:24.406098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:24.596881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:24.649020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:24.715704+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:24.816874+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:24.826627+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:24.827496+00:00", "trade", 11.8086, 1.0]
["2026-09-25T16:24:24.930108+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:25.771864+00:00", "trade", 11.8018, 1.0]
["2026-09-25T16:24:25.886749+00:00", "trade", 11.81, 2.0]
["2026-09-25T16:24:26.366482+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:24:26.536774+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:24:26.536780+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:24:26.536912+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.537173+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.537408+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:24:26.537682+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:24:26.537694+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.537754+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:24:26.537849+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.537915+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.539148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.539153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.540436+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.563200+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.563440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.563561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:26.563641+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.019549+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.019630+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.019669+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.123742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.287195+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.328769+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.329250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.496382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.496979+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.497680+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.497801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.522870+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.883963+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.884299+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.884389+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:27.885272+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:28.214975+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:28.215060+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:28.215411+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:28.315359+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:29.371153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:29.371318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:29.371509+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:29.373954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:29.396979+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:29.397520+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:29.397801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:29.833406+00:00", "trade", 11.8091, 1.0]
["2026-09-25T16:24:30.001220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.080455+00:00", "trade", 11.805, 35.0]
["2026-09-25T16:24:30.435773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.448363+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.448558+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.448724+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.450664+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.450689+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.450849+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.467423+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.467549+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.468822+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:30.652393+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.164565+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.164565+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.172138+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.172339+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.172584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.283097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.283257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.283418+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.284179+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.285097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.285257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.292459+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.317388+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.332494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.875169+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.879253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.879569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.881243+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.887107+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.887889+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.891067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.892615+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.896429+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.905446+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.906328+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.911395+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.937763+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.937813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.941070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.941256+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:31.942825+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.019778+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.019828+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.020334+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.020775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.083945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.084396+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.084436+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.084877+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.161860+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.162341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.162381+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.233741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.233786+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.235084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.235325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.296064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.296224+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.376390+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.376530+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.376766+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.377813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.409263+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.409659+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.410100+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:32.526983+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.010136+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.010612+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.022121+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:24:33.022641+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.022751+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.022781+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.023122+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.023212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.058671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.464832+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.468155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.478730+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.478986+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:24:33.479226+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.479692+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.480003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.481541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.481577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.482484+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.483170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.483210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.484524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.485446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:33.485892+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.485947+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.486311+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:24:33.486398+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:24:33.486654+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:33.486771+00:00", "trade", 11.805, 311.0]
["2026-09-25T16:24:33.486814+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.486888+00:00", "trade", 11.81, 309.0]
["2026-09-25T16:24:33.486927+00:00", "trade", 11.81, 291.0]
["2026-09-25T16:24:33.487125+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.487310+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.487335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.489475+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.489891+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.489921+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.489921+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.489921+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.489931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.489971+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.490332+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.490372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.490372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.490372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.490558+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.490613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.490763+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.491651+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.491691+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.491766+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.492212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.515532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.516064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.516540+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.519005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.529295+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.560163+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:24:33.560474+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.560915+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.560995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.561236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.561436+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.561837+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.594555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.594665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.595467+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.595608+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.611475+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.662507+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.663183+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.710220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.947028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.947188+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:33.947920+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.192431+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.195162+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.195208+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.268868+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.296674+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.296679+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.296994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.297195+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.297195+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.297435+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.297596+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.297636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.298037+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.300197+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.300598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.559839+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.955369+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:34.955810+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:35.050400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:35.050841+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:35.050916+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:35.051362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:35.666712+00:00", "trade", 11.8082, 42.0]
["2026-09-25T16:24:36.302323+00:00", "trade", 11.81, 1000.0]
["2026-09-25T16:24:36.303468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.303929+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:24:36.303994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.304039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.304089+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.304365+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.304525+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:36.304751+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:36.304966+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.304996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.305036+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:24:36.305127+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.305247+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.305407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305437+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:24:36.305513+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.305533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.305577+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:24:36.305578+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:36.305580+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:24:36.305583+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:36.305583+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:36.305583+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:24:36.305593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305596+00:00", "trade", 11.81, 68.0]
["2026-09-25T16:24:36.305602+00:00", "trade", 11.81, 85.0]
["2026-09-25T16:24:36.305602+00:00", "trade", 11.81, 311.0]
["2026-09-25T16:24:36.305643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305693+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305698+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305713+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305713+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305763+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.305929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.306099+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.306169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.306204+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.306926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.306931+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.307292+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.307567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.309658+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.311111+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.312189+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.327650+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.738026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:36.815013+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.585665+00:00", "trade", 11.81, 150.0]
["2026-09-25T16:24:37.585696+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:37.585699+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:37.585699+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:37.585701+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:37.585760+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.585760+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.585765+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.585850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.585911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.585915+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:37.585916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.585918+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:24:37.585936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.586221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:37.586422+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:37.586427+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:37.586472+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:37.586482+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:37.586543+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:37.586587+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:37.586587+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.586612+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.586662+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.586703+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.587108+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.587144+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.587184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.587665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.609036+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.618794+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.702653+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.703280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.799213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:37.799644+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.121112+00:00", "trade", 11.805, 428.0]
["2026-09-25T16:24:38.121268+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.121724+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.122356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.122797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.189861+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.190257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.512377+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.732266+00:00", "trade", 11.8064, 3.0]
["2026-09-25T16:24:38.733759+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.733804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:38.733879+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.733929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.733934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.733949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.733949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.733979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.733979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.733989+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.734019+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.734024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.734099+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.734245+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.734260+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.734581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.734646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.734796+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.743136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.767649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.768130+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:38.917744+00:00", "trade", 11.8051, 100.0]
["2026-09-25T16:24:39.077946+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:39.078628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:39.078834+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:39.079109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:39.079230+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:39.088672+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:39.115322+00:00", "trade", 11.852, 36.0]
["2026-09-25T16:24:39.430544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:39.430665+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.867530+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:24:40.867590+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.868492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.868532+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.868532+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.868572+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.868572+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.868998+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.969126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:40.969602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:41.345526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:41.365132+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:41.493532+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:41.961484+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:41.963404+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:41.966366+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.250301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.250742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.250777+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.251218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.301091+00:00", "trade", 11.8118, 3.0]
["2026-09-25T16:24:42.586289+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.586530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.586966+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.805520+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.939404+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.992019+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.992545+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.992981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.993056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.993061+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.993898+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:42.993943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:43.048839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:43.048879+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:43.198690+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:43.198690+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:43.564885+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:44.710699+00:00", "trade", 11.8065, 8.0]
["2026-09-25T16:24:44.733875+00:00", "trade", 11.8181, 15.0]
["2026-09-25T16:24:44.807172+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:44.807193+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:44.807684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:45.048835+00:00", "trade", 11.8167, 41.0]
["2026-09-25T16:24:45.070919+00:00", "trade", 11.8167, 1.0]
["2026-09-25T16:24:45.551046+00:00", "trade", 11.8042, 2.0]
["2026-09-25T16:24:45.554363+00:00", "trade", 11.8042, 2.0]
["2026-09-25T16:24:45.556011+00:00", "trade", 11.8042, 1.0]
["2026-09-25T16:24:45.557566+00:00", "trade", 11.8042, 1.0]
["2026-09-25T16:24:45.559466+00:00", "trade", 11.8042, 1.0]
["2026-09-25T16:24:45.561358+00:00", "trade", 11.8042, 1.0]
["2026-09-25T16:24:45.566566+00:00", "trade", 11.8181, 2.0]
["2026-09-25T16:24:46.237052+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:24:46.237587+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237587+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237592+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237617+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237642+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237657+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237667+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237677+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237687+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237697+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237697+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.237797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.237873+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.238153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.238239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.238239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.238675+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.239246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.240313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.240714+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.241196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.241196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.249961+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.338667+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.339148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.663334+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.822352+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.822908+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.846634+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.847115+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.847115+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.861760+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.861836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:24:46.892622+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:24:46.892622+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:46.892625+00:00", "trade", 11.81, 14.0]
["2026-09-25T16:24:46.892628+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:46.892631+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:24:46.892856+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:24:46.892856+00:00", "trade", 11.81, 123.0]
["2026-09-25T16:24:46.893095+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.893095+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.893100+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.893106+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:24:46.893155+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.893169+00:00", "trade", 11.81, 118.0]
["2026-09-25T16:24:46.893175+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:24:46.893208+00:00", "trade", 11.81, 800.0]
["2026-09-25T16:24:46.893226+00:00", "trade", 11.81, 10.0]
["2026-09-25T16:24:46.893250+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.893253+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:24:46.893368+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:24:46.893531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.893566+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.893726+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.893771+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.893771+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.893847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.894007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.894047+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.894488+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.894528+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.894769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.894829+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:24:46.895250+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.901490+00:00", "trade", 11.81, 11.0]
["2026-09-25T16:24:46.904572+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.905013+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.906166+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:24:46.925577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.925657+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.925938+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.926098+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.926379+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.926419+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.926579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.991398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:46.992200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.002565+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.003046+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.038264+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:24:47.039137+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.039217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.039658+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.039658+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.040089+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.050699+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:24:47.052494+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:24:47.052503+00:00", "trade", 11.82, 14.0]
["2026-09-25T16:24:47.052506+00:00", "trade", 11.82, 500.0]
["2026-09-25T16:24:47.052506+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:24:47.052509+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:24:47.052524+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052529+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052539+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052589+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052609+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052629+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052639+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052654+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052674+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052694+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052794+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052806+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:24:47.052809+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052812+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:24:47.052824+00:00", "trade", 11.82, 152.0]
["2026-09-25T16:24:47.052875+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052890+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052895+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052927+00:00", "trade", 11.82, 30.0]
["2026-09-25T16:24:47.052948+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:24:47.052950+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052960+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052963+00:00", "trade", 11.82, 30.0]
["2026-09-25T16:24:47.052972+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:24:47.052975+00:00", "trade", 11.82, 7.0]
["2026-09-25T16:24:47.052975+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.052978+00:00", "trade", 11.82, 9.0]
["2026-09-25T16:24:47.052978+00:00", "trade", 11.82, 7.0]
["2026-09-25T16:24:47.053005+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:24:47.053026+00:00", "trade", 11.82, 9.0]
["2026-09-25T16:24:47.053055+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.053065+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.053068+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:24:47.053071+00:00", "trade", 11.82, 57.0]
["2026-09-25T16:24:47.053075+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.053080+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.053110+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:24:47.053110+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:24:47.053111+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.053120+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:24:47.053125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053160+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053224+00:00", "trade", 11.82, 9.0]
["2026-09-25T16:24:47.053245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053285+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053331+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053336+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053581+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053701+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.053787+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:24:47.053937+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:24:47.054047+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.054163+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.054378+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.055105+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:24:47.055107+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:24:47.055113+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:24:47.055113+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:24:47.055122+00:00", "trade", 11.82, 2.0]
["2026-09-25T16:24:47.055266+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:24:47.055380+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:24:47.055421+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.055642+00:00", "trade", 11.82, 13.0]
["2026-09-25T16:24:47.056021+00:00", "trade", 11.82, 324.0]
["2026-09-25T16:24:47.056062+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.067899+00:00", "trade", 11.82, 12.0]
["2026-09-25T16:24:47.162575+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.215792+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.485999+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.815176+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.815266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.815307+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.982003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.982013+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:47.991811+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:48.053944+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:48.470920+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:48.472042+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:48.476673+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:48.493288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.533151+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.533191+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.533216+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.533672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.536168+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.537010+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.541355+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.573807+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.574283+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.575967+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.576844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.576885+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.576885+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.937005+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:50.937487+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.069365+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.078091+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.180033+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.768306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.768306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.768454+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:24:51.769073+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.769153+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.883831+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:51.883831+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:53.069859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:53.170408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:53.195032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:53.671053+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:53.827665+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:53.932895+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:53.932900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:53.932900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:54.089893+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:54.092951+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:54.902054+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:54.902490+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:55.643295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.010493+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.010974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.010974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.149298+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.330554+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.376534+00:00", "trade", 11.825, 150.0]
["2026-09-25T16:24:56.714280+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.716566+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.776543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.776979+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.777020+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.778022+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.778027+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.813025+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:56.864733+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.273104+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.273820+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.754578+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.758221+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.849092+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.849619+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.849636+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:24:57.849674+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.850180+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.850245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.850285+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.850285+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.850385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.852290+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.852290+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.854520+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.860364+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.862054+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.862054+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.862054+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.862695+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.863211+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.863692+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.874859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.875300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.899698+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.975653+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.976089+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.976089+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:57.976530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.028865+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.029321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.064620+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.611179+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.611579+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.612016+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.653700+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.654186+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.736287+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:24:58.950209+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.961932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.985218+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.986060+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:58.986501+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.007546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.045842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.054602+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.306286+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.306526+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.306561+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.369145+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.369586+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.574092+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.756681+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.757588+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.757593+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.757628+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.757668+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.757949+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.758149+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.764409+00:00", "trade", 11.83, 140.0]
["2026-09-25T16:24:59.764463+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.764463+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.764506+00:00", "trade", 11.83, 38.0]
["2026-09-25T16:24:59.764509+00:00", "trade", 11.83, 7.0]
["2026-09-25T16:24:59.764515+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.764596+00:00", "trade", 11.83, 62.0]
["2026-09-25T16:24:59.764599+00:00", "trade", 11.83, 7.0]
["2026-09-25T16:24:59.764602+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:24:59.764665+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.764665+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.764675+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.764705+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.764743+00:00", "trade", 11.83, 3.0]
["2026-09-25T16:24:59.764743+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.764866+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.764911+00:00", "trade", 11.83, 361.0]
["2026-09-25T16:24:59.764911+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.764991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.764991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.765231+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.765352+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768268+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:24:59.768314+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:24:59.768319+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:24:59.768319+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:24:59.768349+00:00", "trade", 11.83, 146.0]
["2026-09-25T16:24:59.768349+00:00", "trade", 11.83, 137.0]
["2026-09-25T16:24:59.768349+00:00", "trade", 11.83, 17.0]
["2026-09-25T16:24:59.768358+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:24:59.768367+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.768367+00:00", "trade", 11.83, 70.0]
["2026-09-25T16:24:59.768424+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:24:59.768454+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.768454+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:24:59.768460+00:00", "trade", 11.83, 248.0]
["2026-09-25T16:24:59.768474+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:24:59.768475+00:00", "trade", 11.83, 139.0]
["2026-09-25T16:24:59.768484+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.768490+00:00", "trade", 11.83, 125.0]
["2026-09-25T16:24:59.768490+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:24:59.768493+00:00", "trade", 11.83, 60.0]
["2026-09-25T16:24:59.768514+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:24:59.768520+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768520+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768523+00:00", "trade", 11.83, 61.0]
["2026-09-25T16:24:59.768529+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768535+00:00", "trade", 11.83, 239.0]
["2026-09-25T16:24:59.768559+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:24:59.768574+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768579+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768585+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768589+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768594+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768615+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768615+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768615+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768634+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768644+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768649+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768674+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:24:59.768695+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768740+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768740+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768790+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768800+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768875+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768950+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768950+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.768995+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769156+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769471+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769491+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769632+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769632+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769744+00:00", "trade", 11.83, 30.0]
["2026-09-25T16:24:59.769792+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769888+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:24:59.769952+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.769993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.770474+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.770760+00:00", "trade", 11.83, 129.0]
["2026-09-25T16:24:59.770920+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:24:59.771396+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.771720+00:00", "trade", 11.83, 228.0]
["2026-09-25T16:24:59.771757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.771827+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.772193+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.772634+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.776157+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.776161+00:00", "trade", 11.83, 309.0]
["2026-09-25T16:24:59.776634+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.777034+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.784458+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:24:59.784876+00:00", "trade", 11.83, 11.0]
["2026-09-25T16:24:59.785095+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:24:59.801683+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.802284+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.882274+00:00", "trade", 11.83, 161.0]
["2026-09-25T16:24:59.882309+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.882791+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.882831+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.983024+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.983500+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:24:59.993388+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:00.001247+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:00.086780+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:00.103327+00:00", "trade", 11.8095, 63.0]
["2026-09-25T16:25:00.115068+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:00.115068+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:00.150472+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:00.150958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:00.839905+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.553580+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:25:01.553611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.554052+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.554057+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.554529+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.554654+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.555456+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.559050+00:00", "trade", 11.83, 210.0]
["2026-09-25T16:25:01.559094+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.559535+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.559841+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.559937+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.752710+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.753953+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.754784+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.754800+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.755040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.755516+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.755561+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.759040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:01.856792+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.228671+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.359036+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.361396+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.511829+00:00", "trade", 11.83, 150.0]
["2026-09-25T16:25:02.512015+00:00", "trade", 11.825, 150.0]
["2026-09-25T16:25:02.512132+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:25:02.512205+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:25:02.512235+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:25:02.512313+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:25:02.513127+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.518555+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.518574+00:00", "trade", 11.83, 361.0]
["2026-09-25T16:25:02.518645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.578440+00:00", "trade", 11.825, 73.0]
["2026-09-25T16:25:02.582912+00:00", "trade", 11.83, 23.0]
["2026-09-25T16:25:02.585208+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.585218+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.585223+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.585353+00:00", "trade", 11.83, 149.0]
["2026-09-25T16:25:02.586160+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.586271+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.586311+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.586351+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.589627+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:25:02.603276+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:02.603717+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.115363+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.167808+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.169356+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.182371+00:00", "trade", 11.825, 20.0]
["2026-09-25T16:25:03.182726+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:25:03.865412+00:00", "trade", 11.83, 163.0]
["2026-09-25T16:25:03.865431+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.865887+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.865927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.865927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.866328+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.866443+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.866764+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.915024+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.916021+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.916262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.916743+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.917184+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.917224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.918742+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:03.930144+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:04.167829+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:04.366091+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:04.669547+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:04.685229+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:04.827362+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:04.828545+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:04.830113+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:05.542937+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:05.543003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:05.944076+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:05.945003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:05.945043+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:05.945203+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:06.536945+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:06.537396+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:06.537396+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:06.816479+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:06.816484+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:06.817406+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:06.817406+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:06.952187+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.718869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.719455+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.727459+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.727539+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.727900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.973459+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.973619+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.975694+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:07.976862+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.006773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.006898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.007394+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.008111+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.174587+00:00", "trade", 11.825, 150.0]
["2026-09-25T16:25:08.464781+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.464781+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.518800+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.668125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.668871+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:08.669117+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:09.253691+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:09.253771+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:09.253791+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:09.471744+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:09.573060+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:09.784402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:09.786563+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.015903+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.155204+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.155364+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.203543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.374715+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.375206+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.398979+00:00", "trade", 11.8299, 150.0]
["2026-09-25T16:25:10.406130+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.406136+00:00", "trade", 11.83, 163.0]
["2026-09-25T16:25:10.406651+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.431821+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.432422+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.472738+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:25:10.638968+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.639028+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.639640+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.639655+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.639655+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.640126+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.644597+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:10.693102+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:11.242122+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:11.242342+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:11.242488+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:11.246663+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:11.317932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:12.081607+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:12.529381+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:12.538087+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:12.543772+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:25:12.543815+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:25:12.543817+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:25:12.543817+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:25:12.543821+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:25:12.543986+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:25:12.543991+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:25:12.544016+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:25:12.544036+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544037+00:00", "trade", 11.83, 137.0]
["2026-09-25T16:25:12.544046+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544052+00:00", "trade", 11.83, 70.0]
["2026-09-25T16:25:12.544052+00:00", "trade", 11.83, 17.0]
["2026-09-25T16:25:12.544064+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:25:12.544081+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544262+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544306+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544326+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544377+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544397+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544607+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544808+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544828+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544828+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544858+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544868+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544893+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544893+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.544933+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.545214+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.545276+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:25:12.545344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.546632+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.546667+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.546878+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.547118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.547682+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:25:12.547940+00:00", "trade", 11.835, 84.0]
["2026-09-25T16:25:12.548291+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.549429+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.549644+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.555087+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.555087+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.555273+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.555518+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.556701+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.686560+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.686950+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.687582+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.687808+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.798959+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:25:12.799343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.799708+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.800180+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.800180+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.800931+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.801062+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.901701+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.902137+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:12.902568+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.084505+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.085227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.085713+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.271374+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.272156+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.272262+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.272743+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.280175+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.280381+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.280426+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.280862+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.303260+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.303681+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.303741+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.303746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.545035+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.545511+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.545511+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:13.591290+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:14.018866+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:14.019387+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:14.019663+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:14.019864+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:14.019908+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:25:14.020074+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:25:14.020077+00:00", "trade", 11.84, 15.0]
["2026-09-25T16:25:14.020098+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:25:14.020101+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:25:14.020104+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:25:14.020104+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:25:14.020139+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020209+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020209+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020214+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020269+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020274+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020299+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020319+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020370+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020415+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020425+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020600+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020620+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020621+00:00", "trade", 11.84, 70.0]
["2026-09-25T16:25:14.020695+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:25:14.020745+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.020745+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.020765+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.020776+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.020971+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.021061+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.021096+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.021136+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.021226+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:25:14.021592+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.022449+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:25:14.023066+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.023507+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.024149+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.025339+00:00", "trade", 11.85, 4.0]
["2026-09-25T16:25:14.026320+00:00", "trade", 11.85, 4.0]
["2026-09-25T16:25:14.026589+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.026915+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.027306+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.027312+00:00", "trade", 11.85, 186.0]
["2026-09-25T16:25:14.027331+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.027777+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.028103+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.038333+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.038339+00:00", "trade", 11.85, 50.0]
["2026-09-25T16:25:14.038954+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.039353+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:25:14.039430+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.039563+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.039572+00:00", "trade", 11.85, 50.0]
["2026-09-25T16:25:14.039636+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.039836+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.040192+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.040232+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.040312+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.040432+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.040563+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.040913+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.041114+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.041229+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.044793+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.044805+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.044838+00:00", "trade", 11.85, 56.0]
["2026-09-25T16:25:14.045274+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.045274+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.045279+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.046336+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.052320+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.057813+00:00", "trade", 11.85, 11.0]
["2026-09-25T16:25:14.085650+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.086883+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.101252+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.102575+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.399549+00:00", "trade", 11.8402, 150.0]
["2026-09-25T16:25:14.406700+00:00", "trade", 11.85, 164.0]
["2026-09-25T16:25:14.406763+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.407354+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.409998+00:00", "trade", 11.85, 68.0]
["2026-09-25T16:25:14.415204+00:00", "trade", 11.85, 68.0]
["2026-09-25T16:25:14.415408+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.415412+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.415413+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415414+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.415417+00:00", "trade", 11.85, 6.0]
["2026-09-25T16:25:14.415468+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415504+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415544+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415564+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415609+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415609+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415624+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415629+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415679+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.415832+00:00", "trade", 11.845, 68.0]
["2026-09-25T16:25:14.415889+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.416436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.416466+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.417631+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:25:14.417634+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.417787+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.417914+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.418331+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:25:14.418512+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.418601+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.418616+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.418756+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.418972+00:00", "trade", 11.85, 400.0]
["2026-09-25T16:25:14.418972+00:00", "trade", 11.85, 300.0]
["2026-09-25T16:25:14.418975+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.418975+00:00", "trade", 11.85, 239.0]
["2026-09-25T16:25:14.418979+00:00", "trade", 11.85, 31.0]
["2026-09-25T16:25:14.418979+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.418979+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.418981+00:00", "trade", 11.85, 150.0]
["2026-09-25T16:25:14.418984+00:00", "trade", 11.85, 150.0]
["2026-09-25T16:25:14.419017+00:00", "trade", 11.85, 105.0]
["2026-09-25T16:25:14.419021+00:00", "trade", 11.85, 61.0]
["2026-09-25T16:25:14.419155+00:00", "trade", 11.85, 14.0]
["2026-09-25T16:25:14.419354+00:00", "trade", 11.85, 616.0]
["2026-09-25T16:25:14.419393+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:14.419523+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:14.419525+00:00", "trade", 11.85, 70.0]
["2026-09-25T16:25:14.419528+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:14.419543+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:14.419593+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:14.419613+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:14.419634+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:14.419719+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.419719+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.419749+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.419910+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.419910+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.419954+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.419959+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420195+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420235+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420270+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420270+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420275+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420275+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420315+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420475+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420716+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.420956+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.421117+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.421157+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.421398+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.422998+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.423919+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.423959+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.424154+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.425678+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.426119+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.427560+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:14.437243+00:00", "trade", 11.85, 126.0]
["2026-09-25T16:25:14.437445+00:00", "trade", 11.845, 126.0]
["2026-09-25T16:25:14.437478+00:00", "trade", 11.845, 300.0]
["2026-09-25T16:25:14.437922+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.438363+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.460170+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.520869+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.542555+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.614066+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.614121+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.614717+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.614782+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.620666+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.621623+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.854216+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.854256+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.854337+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.854497+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.856336+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:14.873021+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.048810+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:25:15.049841+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.052490+00:00", "trade", 11.8052, 16.0]
["2026-09-25T16:25:15.140030+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.141389+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.152315+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.162206+00:00", "trade", 11.85, 104.0]
["2026-09-25T16:25:15.162696+00:00", "trade", 11.845, 31.0]
["2026-09-25T16:25:15.162997+00:00", "trade", 11.84, 31.0]
["2026-09-25T16:25:15.163276+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.163757+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.287160+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.342537+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.345980+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.346456+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.346942+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.392992+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.423347+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:25:15.510386+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.510441+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.510551+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.511784+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.545163+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.545439+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.545880+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.834696+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:15.835173+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.310933+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.311770+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.311775+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.313088+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.313529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.317374+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.317810+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.318491+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:16.408365+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.137628+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.344209+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.344645+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.471120+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.472358+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.475892+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.587256+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.587292+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.587818+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.587873+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.600152+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.600799+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.691379+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.691414+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.692301+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.925866+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:17.942611+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:18.164323+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:18.408839+00:00", "trade", 11.8268, 5.0]
["2026-09-25T16:25:18.410330+00:00", "trade", 11.8268, 1.0]
["2026-09-25T16:25:18.525787+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:19.154090+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:25:19.206029+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206029+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206031+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:25:19.206031+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:19.206033+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:19.206037+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:25:19.206059+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206124+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206129+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206134+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206134+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206139+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206189+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206279+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206304+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206309+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:25:19.206310+00:00", "trade", 11.85, 166.0]
["2026-09-25T16:25:19.206317+00:00", "trade", 11.85, 239.0]
["2026-09-25T16:25:19.206317+00:00", "trade", 11.85, 31.0]
["2026-09-25T16:25:19.206319+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.206319+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.206394+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.206409+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.206439+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.206485+00:00", "trade", 11.85, 70.0]
["2026-09-25T16:25:19.206545+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.206835+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.207226+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.207412+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.207647+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.207677+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.207703+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.208339+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.213346+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.227164+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.247612+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.257310+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.257501+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.257681+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.257766+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.269660+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.277954+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.284375+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.285227+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.285242+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.285588+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.297075+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.297300+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.297416+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.297561+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.297611+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.297631+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.297666+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.298087+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.298112+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.298161+00:00", "trade", 11.86, 25.0]
["2026-09-25T16:25:19.298161+00:00", "trade", 11.86, 6.0]
["2026-09-25T16:25:19.298164+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.298178+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298178+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298182+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298188+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298213+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298213+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298233+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298237+00:00", "trade", 11.86, 70.0]
["2026-09-25T16:25:19.298237+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.298238+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298238+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298242+00:00", "trade", 11.86, 59.0]
["2026-09-25T16:25:19.298242+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.298243+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.298246+00:00", "trade", 11.86, 25.0]
["2026-09-25T16:25:19.298246+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:25:19.298251+00:00", "trade", 11.86, 69.0]
["2026-09-25T16:25:19.298253+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.298298+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.298739+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.298774+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.298834+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.299365+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.300298+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.300553+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.300649+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.306141+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.310306+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.310532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.310752+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.310823+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.312381+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.323177+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.323197+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.323262+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.323628+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.326410+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.326866+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.398912+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.399348+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.412665+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.412795+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.412832+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:25:19.412832+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.412890+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.412895+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.413807+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.413817+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.413852+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.414218+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.423265+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.423500+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.423571+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.424212+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.424332+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.424498+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.424839+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.439985+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.440000+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.455912+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.463295+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.496328+00:00", "trade", 11.855, 150.0]
["2026-09-25T16:25:19.528715+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.528801+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.579817+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.585049+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.585049+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.585049+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:25:19.585055+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:25:19.585064+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585079+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585099+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585155+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585164+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585185+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585215+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585352+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.585475+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585480+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585490+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585500+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585526+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585530+00:00", "trade", 11.86, 59.0]
["2026-09-25T16:25:19.585530+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.585531+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:25:19.585531+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.585533+00:00", "trade", 11.86, 70.0]
["2026-09-25T16:25:19.585535+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:25:19.585535+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.585601+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.585611+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.585616+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.585816+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.586107+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.586187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.586187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.586197+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.586432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.586633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.586954+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.587410+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.587891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.588021+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.588447+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.588477+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.588778+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.592136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.686465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.686946+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.720947+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.721348+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.913946+00:00", "trade", 11.8667, 14.0]
["2026-09-25T16:25:19.945671+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.945712+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.945752+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.947150+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.983396+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.983687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.983767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.983812+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.983837+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.984118+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:19.984784+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:20.100233+00:00", "trade", 11.865, 250.0]
["2026-09-25T16:25:20.180134+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:20.688391+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:20.688898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:20.690351+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.189992+00:00", "trade", 11.8602, 150.0]
["2026-09-25T16:25:21.269903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.271685+00:00", "trade", 11.8308, 8.0]
["2026-09-25T16:25:21.315873+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.316229+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.316274+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.332603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.467769+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.468245+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.551833+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.629137+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:21.839542+00:00", "trade", 11.862, 6.0]
["2026-09-25T16:25:22.151108+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.151589+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.151589+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.240219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.240285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.240455+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.241307+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.241648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.241728+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.241928+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.242004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.242450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.250138+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.302922+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:25:22.302922+00:00", "trade", 11.87, 52.0]
["2026-09-25T16:25:22.303515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.303891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.304126+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.304232+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.304552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.304998+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:22.310780+00:00", "trade", 11.8699, 67.0]
["2026-09-25T16:25:22.311384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.074151+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.192331+00:00", "trade", 11.8315, 11.0]
["2026-09-25T16:25:23.197332+00:00", "trade", 11.8315, 2.0]
["2026-09-25T16:25:23.198851+00:00", "trade", 11.8315, 2.0]
["2026-09-25T16:25:23.200871+00:00", "trade", 11.8315, 2.0]
["2026-09-25T16:25:23.255550+00:00", "trade", 11.87, 6.0]
["2026-09-25T16:25:23.255553+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255623+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255623+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255671+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:25:23.255683+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:25:23.255683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255686+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:25:23.255689+00:00", "trade", 11.87, 87.0]
["2026-09-25T16:25:23.255693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255733+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255733+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255761+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:23.255763+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255764+00:00", "trade", 11.87, 13.0]
["2026-09-25T16:25:23.255767+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:23.255770+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:25:23.255770+00:00", "trade", 11.87, 194.0]
["2026-09-25T16:25:23.255773+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:25:23.255798+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255809+00:00", "trade", 11.87, 13.0]
["2026-09-25T16:25:23.255837+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:23.255839+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:23.255843+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255843+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255845+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:25:23.255845+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:23.255848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:23.255861+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:25:23.255864+00:00", "trade", 11.87, 30.0]
["2026-09-25T16:25:23.255874+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255874+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255879+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255879+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255884+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255884+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255888+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255888+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255898+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.255953+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.256164+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.256229+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.256324+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.256420+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.256534+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:25:23.256680+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.256755+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.258431+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:25:23.259732+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:23.259742+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.259818+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.259823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.260705+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.260710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.261261+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.263572+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.265266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.265571+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.265817+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.265882+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.266789+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.302699+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.308278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.342133+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.342574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.352102+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.352112+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.352538+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.352578+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.353014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.363339+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.488490+00:00", "trade", 11.8699, 150.0]
["2026-09-25T16:25:23.493563+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:25:23.526035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.527098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.538440+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.538485+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.538490+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.538495+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.538520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.551275+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.551616+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.552072+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.552202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.624499+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.635711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.721379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.734245+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.735052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.834934+00:00", "trade", 11.8699, 16.0]
["2026-09-25T16:25:23.839099+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.906715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.907261+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.907271+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.907276+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.913175+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.914102+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.914163+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.962097+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:23.962813+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.054105+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.055489+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.120859+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.120864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.121866+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.121947+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.157902+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.158358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.266771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.266876+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.266971+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.267016+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.267076+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.524458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.527771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.527861+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.527916+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.527951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.605335+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.605385+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.605476+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.605526+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.664962+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.665418+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.665799+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.666004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.666004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.666115+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.666365+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.666365+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.739434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.739950+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.858066+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.873147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.896548+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.897244+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.897640+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:24.898236+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.271367+00:00", "trade", 11.8351, 1.0]
["2026-09-25T16:25:25.276311+00:00", "trade", 11.8351, 1.0]
["2026-09-25T16:25:25.277875+00:00", "trade", 11.8351, 6.0]
["2026-09-25T16:25:25.357307+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.357373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.357413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.357433+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.433203+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.433709+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.434466+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.434576+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.434897+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.435378+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.514962+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.515168+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.515443+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.515724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.515724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.515754+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.590211+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.784498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.785129+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.790731+00:00", "trade", 11.8491, 10.0]
["2026-09-25T16:25:25.896048+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.897165+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.950783+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.950843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.951299+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.974179+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.974499+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.975031+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:25.979271+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.071720+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.072337+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.072372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.072462+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.072462+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.072823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.072823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.074572+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.138965+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.199349+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.410285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.630554+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.630914+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.630924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.631085+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.631125+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.631596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.631797+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.632007+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.633766+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.662775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.701788+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.702028+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.898109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.898119+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.898607+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:26.899132+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:26.899247+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:26.899302+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:26.899433+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:26.899994+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:26.899996+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:26.900174+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:26.900254+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:26.900560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:26.900986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:26.901031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:26.901056+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:26.901056+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:26.901866+00:00", "trade", 11.87, 11.0]
["2026-09-25T16:25:26.909281+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.121596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.213115+00:00", "trade", 11.875, 1000.0]
["2026-09-25T16:25:27.355857+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.362177+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.369104+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.369961+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.373765+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.375243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.637065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:27.685425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.092839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.092859+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.253678+00:00", "trade", 11.8702, 150.0]
["2026-09-25T16:25:28.334999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.335480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.414648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.415145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.439548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.439548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.439548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.550827+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.561873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.704718+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.725863+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:28.827279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:29.031865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:29.135381+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:29.140524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:29.140804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:29.178394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:29.311435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:29.325954+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:29.413213+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:25:29.413504+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:25:29.695202+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:30.001269+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:30.064696+00:00", "trade", 11.875, 150.0]
["2026-09-25T16:25:30.691758+00:00", "trade", 11.8115, 1.0]
["2026-09-25T16:25:30.810322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:30.925511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:31.907018+00:00", "trade", 11.875, 15.0]
["2026-09-25T16:25:32.349866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.827817+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.828979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.839144+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.839580+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.841023+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.841103+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.841103+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.841344+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:32.888268+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:32.888334+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:25:32.888373+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:25:32.888373+00:00", "trade", 11.87, 40.0]
["2026-09-25T16:25:32.888376+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:25:32.888632+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:32.888641+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:32.888786+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:32.888792+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:32.888802+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:32.888818+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:32.888821+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:32.888842+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:32.888862+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:32.888897+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:32.888952+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:32.888957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889593+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889599+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889599+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889604+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889649+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889679+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889759+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.889799+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.893478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.893758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.896440+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:32.897602+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.363996+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.395517+00:00", "trade", 11.86, 123.0]
["2026-09-25T16:25:33.445144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.445299+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.445530+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.445690+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.452165+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.452180+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.452657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.453088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.641766+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.642162+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.642202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.674895+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.709226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.709266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.709302+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.709582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.709662+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.709743+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:33.955670+00:00", "trade", 11.86, 8.0]
["2026-09-25T16:25:34.081023+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:25:34.146446+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:34.623596+00:00", "trade", 11.8666, 44.0]
["2026-09-25T16:25:34.630720+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:25:34.670922+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:34.671739+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:34.672020+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:34.672501+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:34.672501+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:34.672581+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:34.673017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:34.816227+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:35.591114+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:35.846711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.236172+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.236237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.244005+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.278898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.350083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.668569+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.669030+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.669507+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.669512+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.669938+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.736852+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:36.736932+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:37.302015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:37.303172+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.141770+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.142507+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.142948+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.143033+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.143490+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.143490+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.145544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.145865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.151228+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.348973+00:00", "trade", 11.8682, 2.0]
["2026-09-25T16:25:38.425871+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.426016+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.426242+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.426267+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.426277+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.426282+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.426317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.427354+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.431354+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.437684+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.438120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.454609+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.475213+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:38.634952+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:25:39.445084+00:00", "trade", 11.87, 325.0]
["2026-09-25T16:25:39.545361+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:39.545842+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:39.608541+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:39.619628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:39.620660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:39.621106+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:39.629876+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:25:39.632916+00:00", "trade", 11.8618, 1.0]
["2026-09-25T16:25:39.766587+00:00", "trade", 11.865, 506.0]
["2026-09-25T16:25:40.642479+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:40.643075+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:40.643521+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:40.644398+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.043411+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.043452+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.043692+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.043968+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.538449+00:00", "trade", 11.86, 10.0]
["2026-09-25T16:25:41.546492+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.558856+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.712306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.714732+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.729833+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.730274+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.766841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.767362+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:41.936770+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.022335+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.044863+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.044883+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.055453+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.062485+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.062540+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.062866+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.068414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.216626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.239350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.239836+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.308964+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:25:43.309652+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.343112+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.343237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.346660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.475958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.526929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:43.627959+00:00", "trade", 11.865, 14.0]
["2026-09-25T16:25:43.738739+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:25:44.330630+00:00", "trade", 11.865, 14.0]
["2026-09-25T16:25:44.713479+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:44.713549+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:44.713559+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:44.713704+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:44.713724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:44.713834+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:44.713920+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:44.714210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:44.766003+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.034106+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.480973+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.481409+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.548834+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.548899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.552468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.552999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.556557+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:45.788388+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.058721+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.058766+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.060465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.061322+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.090291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.096395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.096841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.096876+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.126382+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.127419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:46.809487+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:25:46.810923+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.017702+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:25:47.018231+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.018271+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.018311+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.018351+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.018552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.018592+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.018707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.018707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.018913+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.121707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.312991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.526594+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:47.816368+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:48.024598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:48.036025+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:48.213632+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:25:48.551435+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:48.551465+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:48.551500+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:48.551530+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:48.551555+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:48.551565+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:48.551565+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:48.551610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.551755+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.551807+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:25:48.551811+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.551811+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.551826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.551828+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:25:48.551831+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:48.551851+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:48.551856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.551891+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.551911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.552247+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.552452+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.552452+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.552517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.552928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.553204+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.554292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.656805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:48.657637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:49.509192+00:00", "trade", 11.875, 500.0]
["2026-09-25T16:25:49.854226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:49.854281+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:49.956324+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:49.956374+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:49.956424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:50.275587+00:00", "trade", 11.8702, 150.0]
["2026-09-25T16:25:50.277091+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:51.006393+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:25:51.012288+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:51.575071+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:51.603363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:51.640062+00:00", "trade", 11.875, 150.0]
["2026-09-25T16:25:52.691599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.720259+00:00", "trade", 11.875, 50.0]
["2026-09-25T16:25:52.808893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.808988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.810873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.811514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.819528+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.819576+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:25:52.819580+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:52.819580+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:52.819585+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:25:52.819585+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:52.819589+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:52.819589+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:25:52.819592+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:25:52.819603+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:52.819606+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:25:52.819612+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:52.819612+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:25:52.819613+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.819618+00:00", "trade", 11.87, 134.0]
["2026-09-25T16:25:52.819621+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:25:52.819623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.819784+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:25:52.819814+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.819817+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:25:52.819820+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:52.819835+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:25:52.819849+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:25:52.819889+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:25:52.819899+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:25:52.819904+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:25:52.819910+00:00", "trade", 11.87, 170.0]
["2026-09-25T16:25:52.819952+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:25:52.819954+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:25:52.819954+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:25:52.819969+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.819974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.819979+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.819984+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820015+00:00", "trade", 11.87, 141.0]
["2026-09-25T16:25:52.820034+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820110+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820110+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820115+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820310+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820330+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820335+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820370+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820475+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820546+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820836+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.820997+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.821077+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.821107+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.821112+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.821157+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.821177+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.821974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.822425+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.852767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.852847+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.853724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.854967+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.855313+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.858571+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:52.859172+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.468791+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.468806+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.468886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.469087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.469247+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.469648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.469809+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.470049+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.470445+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.521306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.522023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.716129+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.716249+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.716490+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.716725+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.751739+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.751819+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.752260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.888068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.888068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.889225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.889306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.889386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.889386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:53.889626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:54.250509+00:00", "trade", 11.8489, 100.0]
["2026-09-25T16:25:54.251581+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:54.252223+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:54.262903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:54.366179+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:54.441202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:54.480776+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:54.539781+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.065120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.093377+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.258871+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.315463+00:00", "trade", 11.8619, 5.0]
["2026-09-25T16:25:55.531910+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.532000+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.532521+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.532521+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.532556+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.532561+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.532877+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.533313+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.566057+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:25:55.572731+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.573644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.573644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:55.574135+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:56.134356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:56.135278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:56.135434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:56.159561+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:57.399468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:57.505520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:57.632241+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.081709+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.113484+00:00", "trade", 11.865, 19.0]
["2026-09-25T16:25:58.114076+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.264333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.264448+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.264524+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.264924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.264970+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.265766+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.266248+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.280491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.414695+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.414756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.414896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.415648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.415773+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.544098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.544494+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.749541+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.750083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.750208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.751486+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.752689+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.752784+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.928657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.928692+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:58.975559+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:59.181904+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:59.561636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:59.562629+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:25:59.562794+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:00.001296+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:00.012458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:00.115648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:00.116333+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:26:00.116406+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:26:00.117169+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:26:00.118769+00:00", "trade", 11.865, 5.0]
["2026-09-25T16:26:00.119602+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:00.969803+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.328623+00:00", "trade", 11.865, 100.0]
["2026-09-25T16:26:01.581517+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.692676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.694109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.734119+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.734124+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.734174+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.734174+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.734255+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.734335+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.871766+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.871827+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.872578+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.872689+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.873019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.882662+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.882687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.883144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.883925+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:01.914610+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:26:02.018505+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.348812+00:00", "trade", 11.865, 40.0]
["2026-09-25T16:26:02.362653+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.362774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.363009+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.363320+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.363380+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.363821+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.399591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.399591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.437205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.437205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.437641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.438123+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.546280+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.669753+00:00", "trade", 11.8699, 100.0]
["2026-09-25T16:26:02.718790+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.719697+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.765270+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.772673+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.772753+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:02.861018+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:03.037758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:03.357226+00:00", "trade", 11.87, 24.0]
["2026-09-25T16:26:03.447175+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:03.529321+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:03.557783+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:03.588000+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:03.588060+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:03.810554+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:04.633278+00:00", "trade", 11.8699, 150.0]
["2026-09-25T16:26:04.633364+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:04.633415+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:04.711154+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:04.711214+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:04.721434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:04.853999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:04.854074+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:05.015693+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:05.015828+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:05.015894+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:05.017387+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:05.496411+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:06.215635+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:06.215705+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:06.215755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:06.215760+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:07.115148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:07.115208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:07.142427+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:07.568082+00:00", "trade", 11.87, 12.0]
["2026-09-25T16:26:07.568084+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:09.190565+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:09.190570+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:09.211119+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:09.212783+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:26:09.218702+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:26:09.218742+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218744+00:00", "trade", 11.87, 1288.0]
["2026-09-25T16:26:09.218747+00:00", "trade", 11.87, 600.0]
["2026-09-25T16:26:09.218752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218782+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218783+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:26:09.218783+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:26:09.218797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218887+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218922+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.218942+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219058+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219141+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:26:09.219143+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219183+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219203+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219238+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219539+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219749+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219835+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219835+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219845+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219860+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.219900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.220892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.220892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.221488+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:09.223919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:10.041439+00:00", "trade", 11.875, 600.0]
["2026-09-25T16:26:10.079588+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:10.695166+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:10.695607+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:10.695767+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:10.696524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:10.697777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:11.103501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:11.190776+00:00", "trade", 11.8722, 150.0]
["2026-09-25T16:26:11.394327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:11.484662+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:12.783804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:12.784967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:12.821339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:13.044369+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:13.147364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:13.281207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:13.635353+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:13.693542+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:13.930179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:14.534435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:14.534741+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:14.535974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:14.591836+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:14.592393+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:14.779898+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:15.299458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.859451+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.859711+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.859756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.859811+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.859831+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.859847+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.859847+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.860388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.861115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.861420+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.861581+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.861596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.889582+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:16.890018+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.251217+00:00", "trade", 11.88, 486.0]
["2026-09-25T16:26:17.300915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.300915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.497497+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.497978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.497978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.601730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.682386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.682517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.682742+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.784669+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.807038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:17.986454+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.242342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.242803+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.243886+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.289594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.390229+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.428785+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.429241+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.526477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.629307+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.908630+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.909157+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.909718+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.909989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.980817+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.981298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.981418+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.981459+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:18.982301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.011109+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.011550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.011550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.012066+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.012507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.035958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.036399+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.036840+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.037316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.037757+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.048363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.467373+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.468140+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.468707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.468777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.469649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.471779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.471779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.472496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.475899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.475939+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.476380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.520279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.830817+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:19.906474+00:00", "trade", 11.875, 150.0]
["2026-09-25T16:26:20.392916+00:00", "trade", 11.8459, 100.0]
["2026-09-25T16:26:20.676121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.711129+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.711295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.711340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.711535+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.711736+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.711781+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.852054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.852550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.852550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.852550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:20.853347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:21.074332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:21.322813+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:22.432380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.071830+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.071870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.071950+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.071950+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072005+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072140+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072235+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072296+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072326+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072456+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.072872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.074421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.077673+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.108998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.109444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.210113+00:00", "trade", 11.8799, 500.0]
["2026-09-25T16:26:23.722356+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.722371+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.722421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.722802+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.723278+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:23.824995+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.067135+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.067340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.102073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.102514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.121890+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.122351+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.122852+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.141492+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.163474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.163479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.163534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.164466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.164902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.525184+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.571605+00:00", "trade", 11.8708, 8.0]
["2026-09-25T16:26:24.678819+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.679390+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.679831+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.680864+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.997336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:24.998213+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.045035+00:00", "trade", 11.88, 12.0]
["2026-09-25T16:26:25.045069+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.045545+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.045545+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.538687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.539900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.540752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.573860+00:00", "trade", 11.8793, 5855.0]
["2026-09-25T16:26:25.618938+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.618988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.619935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.642223+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.642865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:25.654748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.268161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.269539+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.270546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.271393+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.686345+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.715725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.716080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.716231+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.716431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.716491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.716556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:26.820769+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.115930+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.228904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.242787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.243263+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.517405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.517480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.518913+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.637801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.638392+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.638633+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.739347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.739773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.806931+00:00", "trade", 11.88, 4.0]
["2026-09-25T16:26:27.806933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.807880+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.808025+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.808196+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.808562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.808647+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.810804+00:00", "trade", 11.88, 115.0]
["2026-09-25T16:26:27.811709+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.811839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.822570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.858385+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.858856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.859422+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.866705+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.866985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.867988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.868414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.868464+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.927524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.934611+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:27.938210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:28.074614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:28.184650+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:28.185172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:28.271071+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.269043+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.269083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.269123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.269363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.269403+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.269844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.510120+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.510321+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.511439+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.511484+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.511514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:29.704915+00:00", "trade", 11.8799, 100.0]
["2026-09-25T16:26:29.891458+00:00", "trade", 11.8166, 1.0]
["2026-09-25T16:26:30.001318+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.054700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.055181+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.058338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.143270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.146267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.146373+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.146688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.149665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.149801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.150482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.152477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.173056+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.350979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.351420+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.351435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.351631+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.351891+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.354502+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.386483+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.936987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:30.937067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.031176+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.039929+00:00", "trade", 11.875, 500.0]
["2026-09-25T16:26:31.040528+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.040578+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.041059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.237009+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:26:31.351522+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.351522+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.354123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.354123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.407259+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.407575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.407610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.407776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.453725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.453845+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.453895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.454151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.454226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.454943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.456151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.488433+00:00", "trade", 11.88, 150.0]
["2026-09-25T16:26:31.488463+00:00", "trade", 11.88, 96.0]
["2026-09-25T16:26:31.488463+00:00", "trade", 11.88, 4.0]
["2026-09-25T16:26:31.488466+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:31.488851+00:00", "trade", 11.8783, 150.0]
["2026-09-25T16:26:31.489004+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.489044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.489084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.489119+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.489404+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.489485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.489555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.489926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.525721+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.525776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.525860+00:00", "trade", 11.88, 12.0]
["2026-09-25T16:26:31.526337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.526974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.561325+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.569064+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.649831+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.649856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650252+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:31.650287+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650317+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650352+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650402+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650467+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.650618+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:31.650948+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:31.651009+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651219+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651224+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651259+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651535+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.651936+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.652056+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.656061+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.688543+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.699414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:31.699554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.189368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.189834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.190270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.190350+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.190430+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.190711+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.202078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.411466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.411942+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.436911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.458122+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.458242+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.458242+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.458437+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.460151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.888419+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.888700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.888780+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.888900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.889021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.889101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.889261+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.890700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.917083+00:00", "trade", 11.8701, 150.0]
["2026-09-25T16:26:32.957884+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:32.958927+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:33.061917+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:33.120496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:33.179511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:33.425831+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:33.426273+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.868625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.868761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.868761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.869743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.870024+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.870104+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.870264+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.870700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.887234+00:00", "trade", 11.88, 97.0]
["2026-09-25T16:26:34.889951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.890387+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:34.949768+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.018727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.019278+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.019394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.019399+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.019589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.019790+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.084413+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.084413+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.084694+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.084894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.085411+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.190636+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.380787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.392475+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.392992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.393433+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.394595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.394595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.539400+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.539825+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.539996+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.540161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.542838+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.542843+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.542923+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.543003+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.543163+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.544005+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.544081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.545925+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:35.827379+00:00", "trade", 11.8781, 1.0]
["2026-09-25T16:26:36.534185+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:26:36.535206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:36.535226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:36.535226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:36.535246+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:36.536083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:36.606270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:36.606979+00:00", "trade", 11.875, 5.0]
["2026-09-25T16:26:37.361239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:37.576161+00:00", "trade", 11.875, 15.0]
["2026-09-25T16:26:38.434797+00:00", "trade", 11.8725, 8.0]
["2026-09-25T16:26:38.783895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:39.529531+00:00", "trade", 11.8557, 3.0]
["2026-09-25T16:26:39.727643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:39.845954+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:39.846315+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:39.966080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:40.018895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:40.120888+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:40.121930+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:40.225005+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:40.287639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:40.383540+00:00", "trade", 11.875, 150.0]
["2026-09-25T16:26:40.565474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:40.825614+00:00", "trade", 11.878, 100.0]
["2026-09-25T16:26:40.826961+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.028603+00:00", "trade", 11.8178, 5.0]
["2026-09-25T16:26:41.029507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.192399+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.478810+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.480694+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.584446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.594064+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.648147+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:26:41.648707+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:26:41.814282+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.815209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.966755+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.967266+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:41.974742+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:26:42.462879+00:00", "trade", 11.88, 8.0]
["2026-09-25T16:26:43.010184+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.020098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.111580+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.235901+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.337933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.626309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.675937+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.676107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.676127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.676623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.677089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.680648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.680773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.684081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.684537+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.686562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.686717+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.687509+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.692170+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.692822+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.692912+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.695633+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.704324+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.709606+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.718703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.741026+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.752258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.752363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.752394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.752408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.752463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.812060+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.812085+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.812105+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.812130+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.824475+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.825357+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:43.877024+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:44.321932+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:44.421031+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:26:44.530889+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.294854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.307730+00:00", "trade", 11.875, 150.0]
["2026-09-25T16:26:45.312436+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.312501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.312586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.312656+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.313483+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.313508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.315052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.315057+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.315062+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.323181+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.323342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.323412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.323462+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.323703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.323853+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.344191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.344211+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.344352+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.378397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.481232+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.786303+00:00", "trade", 11.818, 1.0]
["2026-09-25T16:26:45.787931+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.825826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.905389+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:26:45.930059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:45.965307+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.068463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.204240+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.204308+00:00", "trade", 11.88, 12.0]
["2026-09-25T16:26:46.204345+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.204787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.204787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.204827+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.205268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.205348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.314673+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.532134+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.532225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.532616+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.681850+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:46.682722+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.568112+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.568713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.569039+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.569114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.571309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.676098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.676168+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.676168+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:47.742364+00:00", "trade", 11.875, 15.0]
["2026-09-25T16:26:48.044699+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:48.331115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:48.483006+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:49.253662+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:49.258534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:49.531031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:49.851358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:50.153872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:50.325635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:50.629367+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:51.198827+00:00", "trade", 11.8183, 1.0]
["2026-09-25T16:26:51.941630+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:51.941650+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:51.941705+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:51.942718+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:51.942808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:51.942808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:52.023796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:52.024277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:52.024838+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:52.812751+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:53.078136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:53.078582+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:53.614676+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.067142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.216296+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.345739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.442779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.485061+00:00", "trade", 11.88, 12.0]
["2026-09-25T16:26:54.485155+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.485326+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.494031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.539018+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.539494+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.774075+00:00", "trade", 11.88, 5.0]
["2026-09-25T16:26:54.774112+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.774117+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.774333+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.776869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.783083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.783138+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.785601+00:00", "trade", 11.8799, 282.0]
["2026-09-25T16:26:54.899680+00:00", "trade", 11.875, 300.0]
["2026-09-25T16:26:54.900573+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.901014+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.901049+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.901570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.911488+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:54.912055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:55.537857+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:55.614675+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.186233+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.189136+00:00", "trade", 11.88, 43.0]
["2026-09-25T16:26:56.303692+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.435951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.730064+00:00", "trade", 11.8799, 200.0]
["2026-09-25T16:26:56.821226+00:00", "trade", 11.88, 85.0]
["2026-09-25T16:26:56.821227+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.821229+00:00", "trade", 11.88, 13.0]
["2026-09-25T16:26:56.821247+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.821268+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:26:56.821268+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:26:56.821287+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.821296+00:00", "trade", 11.88, 587.0]
["2026-09-25T16:26:56.821297+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821302+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821317+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821322+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821327+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821337+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:26:56.821337+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821363+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821383+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821438+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821443+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821473+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821493+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821538+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821588+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821804+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.821899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.822194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.822214+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.822225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.822310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.822335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.823192+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.824079+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.824835+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:26:56.824835+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:26:56.824840+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.824840+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.824844+00:00", "trade", 11.88, 284.0]
["2026-09-25T16:26:56.824844+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:26:56.824844+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:26:56.824850+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:26:56.824850+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:26:56.824850+00:00", "trade", 11.88, 120.0]
["2026-09-25T16:26:56.824853+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.824853+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.824853+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.824856+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.824856+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:26:56.824856+00:00", "trade", 11.88, 41.0]
["2026-09-25T16:26:56.824904+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.824907+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.824907+00:00", "trade", 11.885, 96.0]
["2026-09-25T16:26:56.824910+00:00", "trade", 11.88, 212.0]
["2026-09-25T16:26:56.824913+00:00", "trade", 11.88, 52.0]
["2026-09-25T16:26:56.824916+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:26:56.824925+00:00", "trade", 11.88, 150.0]
["2026-09-25T16:26:56.824925+00:00", "trade", 11.88, 354.0]
["2026-09-25T16:26:56.824931+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.824937+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.824964+00:00", "trade", 11.88, 41.0]
["2026-09-25T16:26:56.824981+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.824981+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.824986+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.824996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:26:56.825001+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825042+00:00", "trade", 11.88, 446.0]
["2026-09-25T16:26:56.825191+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825191+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825196+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825222+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825222+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825238+00:00", "trade", 11.88, 36.0]
["2026-09-25T16:26:56.825361+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.825362+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825372+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825382+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:26:56.825400+00:00", "trade", 11.88, 61.0]
["2026-09-25T16:26:56.825406+00:00", "trade", 11.88, 60.0]
["2026-09-25T16:26:56.825406+00:00", "trade", 11.88, 33.0]
["2026-09-25T16:26:56.825409+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:26:56.825572+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825678+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825698+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825763+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825813+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825838+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825853+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825898+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825898+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.825939+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826119+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826750+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.826795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.827156+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:26:56.828199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.828640+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.828865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.829046+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.829682+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.831632+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.831647+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.832113+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.832138+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.832163+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.847845+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.848357+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.865066+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.866775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.906941+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:56.907382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:57.013023+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:57.013038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:57.366914+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:57.533372+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:26:57.613976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:57.700707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:57.798131+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:26:57.804083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.039262+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.039748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.041592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.041628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.041668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.041668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.041693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.042059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.043021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.055435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.247737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:58.248900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:59.365103+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:59.365223+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:26:59.365970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:00.001345+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.056538+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.059976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.060417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.070070+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.312902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.536092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.625465+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.671513+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:27:01.671513+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.671528+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.671531+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.671564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.671597+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:27:01.671618+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.671690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.671998+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.672000+00:00", "trade", 11.87, 72.0]
["2026-09-25T16:27:01.672081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.672096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.672121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.672126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.672126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.672165+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.672169+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.672172+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:27:01.672172+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.672346+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:01.672351+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:01.672401+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:01.672486+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.672512+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.672527+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.672792+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.672797+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.673544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.673835+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.674326+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.674677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.674862+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.675027+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.676962+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.676965+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.676968+00:00", "trade", 11.87, 21.0]
["2026-09-25T16:27:01.677010+00:00", "trade", 11.87, 44.0]
["2026-09-25T16:27:01.677010+00:00", "trade", 11.87, 30.0]
["2026-09-25T16:27:01.677016+00:00", "trade", 11.87, 60.0]
["2026-09-25T16:27:01.677016+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.677020+00:00", "trade", 11.87, 166.0]
["2026-09-25T16:27:01.677022+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.677025+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.677032+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.677037+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.677100+00:00", "trade", 11.87, 34.0]
["2026-09-25T16:27:01.677100+00:00", "trade", 11.87, 166.0]
["2026-09-25T16:27:01.677403+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.677498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:01.677554+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:01.677575+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:01.677584+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:01.677599+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:01.677611+00:00", "trade", 11.87, 39.0]
["2026-09-25T16:27:01.677617+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:27:01.677617+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:27:01.677620+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:27:01.677639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.677654+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.677674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.677719+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.677734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.677794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.677854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.677894+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:01.677904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678005+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678070+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678291+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:27:01.678581+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678616+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678616+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678621+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.678686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.680210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.681147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.681488+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.682736+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.682896+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.683217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.683620+00:00", "trade", 11.87, 57.0]
["2026-09-25T16:27:01.711950+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.716747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.739110+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.739150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.739150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.752437+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.752441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:01.903726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:02.059591+00:00", "trade", 11.875, 97.0]
["2026-09-25T16:27:02.351811+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:02.352277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:02.353761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:02.382524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:02.384128+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:02.678101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:03.294395+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:27:03.984601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:03.984686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.012337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.116570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.491190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.934794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.935025+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.935336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.958486+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.960205+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.960671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:04.998255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:05.179837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:05.340463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:05.682917+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:05.683398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:05.683880+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:05.871165+00:00", "trade", 11.8769, 1.0]
["2026-09-25T16:27:06.289554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:06.289875+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:06.292476+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:06.949407+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:06.949412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:06.949848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:06.952329+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:07.320659+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:07.320690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:07.324529+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:07.423848+00:00", "trade", 11.8718, 13.0]
["2026-09-25T16:27:07.423863+00:00", "trade", 11.8718, 1.0]
["2026-09-25T16:27:08.124791+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.125071+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.200043+00:00", "trade", 11.873, 1.0]
["2026-09-25T16:27:08.596186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.596186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.608895+00:00", "trade", 11.878, 500.0]
["2026-09-25T16:27:08.609548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.609748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.797108+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.797485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.797485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.797559+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.797915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.809338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.834362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:08.844907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:09.260485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:09.589417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:09.589462+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:10.026906+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:27:10.026956+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.026966+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.026966+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027016+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027037+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027041+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027092+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027129+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:27:10.027177+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027197+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027232+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027242+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027267+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027510+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:27:10.027513+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027608+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027668+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027683+00:00", "trade", 11.87, 81.0]
["2026-09-25T16:27:10.027685+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:27:10.027778+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.027848+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.028049+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.028114+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.028279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.031835+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:27:10.037777+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.094311+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.132196+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.156188+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.156208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.156294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.406258+00:00", "trade", 11.8601, 150.0]
["2026-09-25T16:27:10.445666+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.446629+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.490362+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.563737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.830631+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.831117+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.831152+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.831709+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.885968+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.886128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.886409+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:10.998726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.095917+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.096358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.096398+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.096839+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.096914+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.096994+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.097355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.097435+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.148637+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.200916+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.201222+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.293742+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.293742+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.293782+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.294183+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.294263+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.296664+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.510810+00:00", "trade", 11.8339, 200.0]
["2026-09-25T16:27:11.528775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.962321+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.974003+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.974520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.975081+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.975166+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.975527+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.975602+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:11.996051+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:12.032723+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:12.032848+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:12.035219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:12.035224+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:12.038326+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.016581+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.016586+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.114815+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.115055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.115140+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.115175+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.115496+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.115612+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.116574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.116574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.119215+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.546435+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.546952+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.547027+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.547072+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.547393+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.614938+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.615374+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.616687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.616687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.773552+00:00", "trade", 11.865, 350.0]
["2026-09-25T16:27:13.821604+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.989418+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.989498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.989859+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.989899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.990340+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.990736+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.990736+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:13.991217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.113899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.113899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.113939+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.113979+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.178001+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.308707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.367822+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.368248+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.368364+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.368384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.368419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.368825+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.442244+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.442685+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.457165+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.457521+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.457611+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.511148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.511664+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.511709+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.512105+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.526154+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.526590+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.527141+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:14.527191+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.107861+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.108222+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.108227+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.108227+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.108773+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.109731+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.109731+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.109741+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.110061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.110061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.110182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.128149+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.470483+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.473019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.473059+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.473460+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:15.631148+00:00", "trade", 11.8332, 13.0]
["2026-09-25T16:27:15.634819+00:00", "trade", 11.8332, 6.0]
["2026-09-25T16:27:16.285309+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:16.285324+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:17.050049+00:00", "trade", 11.865, 3.0]
["2026-09-25T16:27:17.758200+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:17.758245+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:17.758641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:17.758641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:17.789925+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:17.790246+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:17.790401+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:17.791133+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.192320+00:00", "trade", 11.8677, 84.0]
["2026-09-25T16:27:18.300098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.300539+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.300900+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.304052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.700068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.700108+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.700429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.700549+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.700549+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.700870+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.725238+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.804983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.805504+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.806266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.928226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.928236+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.930185+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:18.944304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.031616+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.032137+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.032659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.033455+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.055779+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.056260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.056736+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.174626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.186309+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.267732+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.268213+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.332727+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.352363+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.427276+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.517496+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518007+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518208+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518228+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518291+00:00", "trade", 11.87, 259.0]
["2026-09-25T16:27:19.518291+00:00", "trade", 11.87, 82.0]
["2026-09-25T16:27:19.518294+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:27:19.518306+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:27:19.518309+00:00", "trade", 11.87, 548.0]
["2026-09-25T16:27:19.518313+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518318+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518318+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518388+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518388+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518463+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518473+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518533+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:19.518769+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:19.518774+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:19.518779+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:19.518779+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:19.518779+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:19.518824+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:19.518829+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:19.518864+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:19.518919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.518931+00:00", "trade", 11.87, 552.0]
["2026-09-25T16:27:19.518934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519050+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519260+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519335+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519471+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519681+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.519726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.520408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.523610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.532371+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.854883+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.855364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.856557+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.856557+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:19.957958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:20.352405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.094158+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.095596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.095687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.096128+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.099250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.099250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.099726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.175821+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:27:21.176834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.179245+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.206921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.207362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.207482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.234572+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.244134+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.255421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.471364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.617011+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.617301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.638026+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.640627+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.643629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.644386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.644426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.644466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:21.645904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:22.020068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:22.020109+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:22.038633+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:22.163609+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:27:22.948089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:22.948370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:23.810694+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:23.821374+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:23.854262+00:00", "trade", 11.874, 2.0]
["2026-09-25T16:27:23.885236+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:24.275714+00:00", "trade", 11.8723, 50.0]
["2026-09-25T16:27:25.031073+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:25.033771+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:25.034848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:25.092055+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:27:25.092086+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:25.092088+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:25.092091+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:25.092094+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:27:25.092112+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:25.092148+00:00", "trade", 11.87, 545.0]
["2026-09-25T16:27:25.092166+00:00", "trade", 11.87, 545.0]
["2026-09-25T16:27:25.092174+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:27:25.092179+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092218+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:25.092225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092240+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092240+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092290+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092305+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092325+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092325+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092340+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092364+00:00", "trade", 11.87, 22.0]
["2026-09-25T16:27:25.092364+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:27:25.092400+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092455+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092625+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092791+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.092871+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.093262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.093713+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.093743+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.094184+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.094229+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.094575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.094771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.094826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.094826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.094826+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.095111+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.095392+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.095618+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.095618+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.095868+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.194102+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:25.194503+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:26.049711+00:00", "trade", 11.8667, 150.0]
["2026-09-25T16:27:26.107798+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:26.107798+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:27.811042+00:00", "trade", 11.8334, 10.0]
["2026-09-25T16:27:28.285254+00:00", "trade", 11.8319, 1.0]
["2026-09-25T16:27:28.484281+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.484331+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.484351+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.484867+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.486772+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.486807+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.521740+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.522061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.522096+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.522151+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.552949+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.571919+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.572355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.585401+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.585842+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.587356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.587401+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.587882+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.928071+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.928191+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.930266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.930311+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.935794+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.936235+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:28.938706+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.039185+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.039691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.040142+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.040187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.148419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.148419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.148419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.148865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.518584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.518669+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.518694+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.567004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.699349+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.746656+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:29.765857+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.001372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.105612+00:00", "trade", 11.8741, 2.0]
["2026-09-25T16:27:30.106697+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.371203+00:00", "trade", 11.8334, 28.0]
["2026-09-25T16:27:30.431584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.433804+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.435178+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.437438+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.437904+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.441207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.441237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:30.441643+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.001047+00:00", "trade", 11.8323, 1.0]
["2026-09-25T16:27:31.016315+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:27:31.016317+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:27:31.016354+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.016795+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.016875+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.016910+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.016950+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.016955+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.017110+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.017191+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.019030+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.019030+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.132710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.132710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.191839+00:00", "trade", 11.87, 57.0]
["2026-09-25T16:27:31.191869+00:00", "trade", 11.87, 21.0]
["2026-09-25T16:27:31.192888+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.196371+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:27:31.196372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.196437+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.196533+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:27:31.196536+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:31.196933+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.196948+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.196978+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.197003+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.197068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.197093+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.197384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.197524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:31.197564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:31.197579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:31.197604+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:31.197614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:31.197619+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:31.197625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:31.197675+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:27:31.197690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:31.197715+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.197720+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.197725+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.197763+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:31.197775+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.197780+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.197790+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.197805+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.198101+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.198251+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.198291+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.200627+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.203584+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.203589+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.203599+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:31.203614+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.203779+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.203844+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.203895+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.204210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.239609+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.284120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.284235+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.284346+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.284601+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.285158+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.340253+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.340579+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.532380+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.541356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.758472+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:31.758512+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:32.047369+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:32.253148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:32.551493+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:32.551751+00:00", "trade", 11.8356, 2.0]
["2026-09-25T16:27:32.551773+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.551803+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.551823+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.551843+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.551918+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.551928+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:32.551968+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:32.551988+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.551988+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.552009+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.552098+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:27:32.552113+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552144+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552144+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552284+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552359+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552449+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552529+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552615+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552695+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.552895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.553051+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.553612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.554650+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.560012+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.570658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.778126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.778652+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.796289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.812297+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:32.898101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:33.114801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:33.134698+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:33.134768+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:33.134778+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:33.134793+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:33.178967+00:00", "trade", 11.87, 145.0]
["2026-09-25T16:27:33.582908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:27:33.582911+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:33.582914+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:27:33.582923+00:00", "trade", 11.87, 150.0]
["2026-09-25T16:27:33.582923+00:00", "quote", 11.86, 11.88]
["2026-09-25T16:27:33.582938+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.582938+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.582968+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.582979+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.582983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.582983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583039+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583039+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583054+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583059+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583074+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583249+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583354+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583490+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583625+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583630+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583946+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.583986+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.584101+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.585294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.586026+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.586071+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.597708+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.600154+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.620367+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.620478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.893486+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:33.895045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:34.013883+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:34.014724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:34.023285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:34.024894+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:34.048676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:34.049577+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:34.050579+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:27:34.496555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.341518+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.341633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.341698+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.342801+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.342985+00:00", "trade", 11.865, 5.0]
["2026-09-25T16:27:35.353925+00:00", "trade", 11.86, 92.0]
["2026-09-25T16:27:35.353992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.354007+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.466399+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.878885+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:35.980646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:36.071277+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:36.166636+00:00", "trade", 11.865, 5.0]
["2026-09-25T16:27:36.566614+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:36.568789+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:36.588952+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:36.854693+00:00", "trade", 11.865, 210.0]
["2026-09-25T16:27:36.858752+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:27:37.059836+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:37.177080+00:00", "trade", 11.865, 25.0]
["2026-09-25T16:27:37.413948+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:37.414900+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:37.898063+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:37.898670+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:38.315757+00:00", "trade", 11.8628, 500.0]
["2026-09-25T16:27:38.450010+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:38.551802+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:38.618701+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:39.094176+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:39.235051+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:39.235983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:40.957700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.104458+00:00", "trade", 11.865, 150.0]
["2026-09-25T16:27:42.104621+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.160508+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.166442+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.180050+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.263398+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.598098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.598098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.598113+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.598464+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.599036+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:42.709302+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:43.102682+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:43.316992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:43.405096+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:43.657025+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:43.684711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:44.009501+00:00", "trade", 11.8699, 200.0]
["2026-09-25T16:27:44.680813+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:44.854812+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:44.854847+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:44.855253+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:48.091067+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:48.091744+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:48.092661+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:48.338141+00:00", "trade", 11.8699, 1.0]
["2026-09-25T16:27:48.339182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:48.519686+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:49.783139+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:49.784297+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:49.785915+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:49.786056+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:50.725433+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:50.725899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:50.776374+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:50.841148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:51.253203+00:00", "trade", 11.8318, 100.0]
["2026-09-25T16:27:51.284176+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:27:51.284176+00:00", "trade", 11.86, 12.0]
["2026-09-25T16:27:51.284176+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:51.284182+00:00", "trade", 11.86, 20.0]
["2026-09-25T16:27:51.284182+00:00", "trade", 11.86, 12.0]
["2026-09-25T16:27:51.284185+00:00", "trade", 11.86, 456.0]
["2026-09-25T16:27:51.284185+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:27:51.284230+00:00", "trade", 11.86, 444.0]
["2026-09-25T16:27:51.284231+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:51.284233+00:00", "trade", 11.86, 150.0]
["2026-09-25T16:27:51.284236+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:27:51.284236+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:27:51.284296+00:00", "trade", 11.86, 3.0]
["2026-09-25T16:27:51.284302+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:27:51.284306+00:00", "quote", 11.85, 11.87]
["2026-09-25T16:27:51.284422+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284422+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284422+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284422+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284427+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284427+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284457+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284457+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284462+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284483+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:27:51.284489+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:27:51.284489+00:00", "trade", 11.86, 50.0]
["2026-09-25T16:27:51.284522+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284577+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284582+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284582+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284793+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.284933+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285028+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285098+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285123+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285199+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285199+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285204+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285304+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285304+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285339+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285379+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285570+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285574+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285665+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.285780+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.287098+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.289063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.556228+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.857844+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.857885+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.990844+00:00", "trade", 11.86, 150.0]
["2026-09-25T16:27:51.991532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.991532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:51.992008+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.285185+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.285185+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.332777+00:00", "trade", 11.8722, 1.0]
["2026-09-25T16:27:52.333791+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.765462+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.765462+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.765502+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.765542+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.765702+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.766183+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.815756+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:52.816237+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:53.524701+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:53.525187+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:53.525192+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:53.525222+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:53.525307+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:53.525708+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:53.525738+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.157595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.157916+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.158026+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.158026+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.213558+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.213653+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.314322+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.332571+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.500119+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.500360+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.503452+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.504063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.697264+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:27:54.699829+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:27:54.701598+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.878188+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.878629+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:54.879461+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:55.560008+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:55.560013+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:55.560449+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:55.560489+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:55.819615+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:55.930208+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.162926+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.163728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.164044+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.164114+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.165221+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.239031+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:27:56.239032+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.239468+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.239949+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.278445+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.954879+00:00", "trade", 11.8579, 50.0]
["2026-09-25T16:27:56.966596+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.967338+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:56.969067+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.139537+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.139597+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.140158+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.223246+00:00", "trade", 11.8534, 150.0]
["2026-09-25T16:27:57.244365+00:00", "trade", 11.8339, 17.0]
["2026-09-25T16:27:57.291999+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.292440+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.293688+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.304449+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.364316+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.364983+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.379352+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:57.380910+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:58.086873+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:58.087149+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:58.087590+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:58.275371+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:58.275396+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:58.275451+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:58.681827+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.097757+00:00", "trade", 11.86, 10.0]
["2026-09-25T16:27:59.098402+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.098402+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.098402+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.098437+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.098442+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.098517+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.098843+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.098878+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.110321+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.110361+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.302828+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.303520+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.303590+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.303595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.305660+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.314591+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.314616+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.358325+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.358781+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.359242+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.359322+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.359678+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.359683+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.607542+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:27:59.607868+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.001393+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.007658+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.008134+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.008580+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.119855+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.120366+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.120366+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.121975+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.122451+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.122812+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.163318+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.163463+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.163624+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.163904+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.164145+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:00.165071+00:00", "trade", 11.855, 50.0]
["2026-09-25T16:28:00.464965+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.114173+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.114614+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.114614+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.114614+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.115737+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.115777+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.116178+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.116258+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.132141+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.132582+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.314038+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.314479+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.315120+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.338111+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:28:01.352957+00:00", "trade", 11.851, 600.0]
["2026-09-25T16:28:01.352963+00:00", "trade", 11.851, 399.0]
["2026-09-25T16:28:01.354053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.354414+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.354840+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.451164+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.753297+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.786631+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.787794+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:28:01.827172+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:28:01.827178+00:00", "trade", 11.85, 50.0]
["2026-09-25T16:28:01.827181+00:00", "trade", 11.85, 200.0]
["2026-09-25T16:28:01.827181+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:28:01.827185+00:00", "trade", 11.85, 2.0]
["2026-09-25T16:28:01.827185+00:00", "trade", 11.85, 48.0]
["2026-09-25T16:28:01.827247+00:00", "trade", 11.85, 52.0]
["2026-09-25T16:28:01.827635+00:00", "trade", 11.85, 2.0]
["2026-09-25T16:28:01.827729+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:28:01.827739+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:28:01.827839+00:00", "quote", 11.85, 11.85]
["2026-09-25T16:28:01.827864+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.827899+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828119+00:00", "trade", 11.85, 7.0]
["2026-09-25T16:28:01.828160+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828160+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828190+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828190+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828230+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828405+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828435+00:00", "trade", 11.85, 2.0]
["2026-09-25T16:28:01.828445+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828475+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828515+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.828619+00:00", "trade", 11.845, 17.0]
["2026-09-25T16:28:01.829037+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.833688+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.836910+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.845240+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.851094+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:28:01.928558+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.966866+00:00", "trade", 11.845, 300.0]
["2026-09-25T16:28:01.978732+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.979194+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.979935+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.981329+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:01.982817+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:02.108541+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:02.109017+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:02.167646+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:02.276037+00:00", "trade", 11.84, 1000.0]
["2026-09-25T16:28:02.276630+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:02.328529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:02.827244+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:02.828916+00:00", "trade", 11.845, 1000.0]
["2026-09-25T16:28:03.290762+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:28:03.622704+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:03.645719+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:03.646701+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:03.647157+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:03.647999+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:03.648476+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:03.667155+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.266359+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.266439+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.266439+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.266444+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.327085+00:00", "trade", 11.8402, 5855.0]
["2026-09-25T16:28:04.327940+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.327976+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.328462+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.336581+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.378220+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.378300+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.379187+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.459325+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:28:04.460386+00:00", "trade", 11.845, 178.0]
["2026-09-25T16:28:04.460825+00:00", "trade", 11.845, 73.0]
["2026-09-25T16:28:04.461383+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.461413+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.461468+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.461503+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.752319+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.824100+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.887065+00:00", "trade", 11.84, 2500.0]
["2026-09-25T16:28:04.888122+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:04.897805+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.003000+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.003281+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.305078+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.307689+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.366714+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.367356+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.613075+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.631724+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.632125+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.743640+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.895170+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:05.907655+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:06.051507+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:06.267089+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:06.270452+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:06.423816+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:06.545315+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:06.770114+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:06.801183+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:06.802582+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:07.245254+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:07.248887+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:07.401139+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:07.413945+00:00", "trade", 11.8353, 7.0]
["2026-09-25T16:28:07.417944+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:08.164268+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:08.175549+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:08.393578+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:08.555633+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:08.646905+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:09.060066+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:09.193118+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:09.229569+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:09.241453+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:09.272912+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:09.708642+00:00", "trade", 11.845, 2.0]
["2026-09-25T16:28:09.709003+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:28:10.263892+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:10.264589+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:10.265150+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:10.265587+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:10.266068+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:10.374866+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:10.582420+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:10.582444+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:10.582445+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:10.582445+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.582448+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:28:10.582448+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:10.582495+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.582505+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.582530+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.582565+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.582600+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.582605+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.582880+00:00", "trade", 11.84, 8.0]
["2026-09-25T16:28:10.582896+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583021+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583430+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:28:10.583612+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583642+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583693+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583703+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583703+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583758+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583798+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583833+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.583888+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.585442+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.585447+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.585757+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.585788+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.586524+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.587296+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.587772+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.590113+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.612461+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:10.613619+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.048242+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.048242+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.048327+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.048517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.049324+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.050061+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.051229+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.059077+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.083370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.288277+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:11.726108+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:12.196698+00:00", "trade", 11.8306, 133.0]
["2026-09-25T16:28:12.791611+00:00", "trade", 11.8395, 100.0]
["2026-09-25T16:28:13.357354+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:13.535813+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:13.955115+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:13.955586+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:13.957791+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:14.032534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:14.033050+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:14.150875+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:14.654933+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:14.654973+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:14.655209+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:14.807385+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:15.174623+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:15.364209+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:15.871013+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:15.975767+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:15.985691+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:16.091206+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:16.095321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.033591+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.033751+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.606453+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.606854+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.606894+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.608853+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.609334+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.614286+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.893389+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.893430+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.893831+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.893831+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:17.894988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.119943+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.208373+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.698277+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.698282+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.698768+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.700688+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.701089+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.837814+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.837934+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.838135+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.838255+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.838696+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:18.856538+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.377431+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.541246+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.550202+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.552061+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.598221+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.598742+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.627972+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.798728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.853639+00:00", "trade", 11.835, 106.0]
["2026-09-25T16:28:19.854104+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.918447+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.919074+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:19.919244+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.046827+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.047800+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.129559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.129559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.129835+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.129995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.136475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.136956+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.288687+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.289168+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.289489+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.324698+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.324738+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.407685+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.408512+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.663007+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:20.675331+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.162729+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.163210+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.163331+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.171587+00:00", "trade", 11.835, 999.0]
["2026-09-25T16:28:21.172974+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.306381+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.307739+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.307819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.312580+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.312610+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.433042+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.433568+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.585133+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.585188+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:21.870712+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:22.307064+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:22.308222+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:22.308623+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:22.311063+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:22.311063+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:22.549140+00:00", "trade", 11.8302, 150.0]
["2026-09-25T16:28:22.659370+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:28:23.043524+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.044366+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.044682+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.097392+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.111496+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.146293+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.280481+00:00", "trade", 11.84, 8.0]
["2026-09-25T16:28:23.350695+00:00", "trade", 11.8381, 5.0]
["2026-09-25T16:28:23.351053+00:00", "trade", 11.8381, 1.0]
["2026-09-25T16:28:23.412044+00:00", "trade", 11.835, 28.0]
["2026-09-25T16:28:23.503613+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.507331+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.510694+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.611168+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.611644+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.611649+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.649600+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.730126+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.877135+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.877857+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.948715+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:23.988771+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.083496+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.085957+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.127335+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.137499+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.153161+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.293445+00:00", "trade", 11.8493, 1.0]
["2026-09-25T16:28:24.689235+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.689275+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.689355+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.689676+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.689917+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.690358+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.827960+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.828396+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.828441+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:24.919418+00:00", "trade", 11.835, 3.0]
["2026-09-25T16:28:24.930313+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:25.080415+00:00", "trade", 11.837, 1.0]
["2026-09-25T16:28:25.086369+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:25.442280+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:25.443552+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:25.443803+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:25.444224+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:25.444405+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.310696+00:00", "trade", 11.83, 3.0]
["2026-09-25T16:28:26.310696+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:26.310699+00:00", "trade", 11.83, 16.0]
["2026-09-25T16:28:26.310780+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:26.310854+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.310859+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.310864+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.310914+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.310959+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.310984+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.310989+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.311039+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.311085+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.311160+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.311235+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.311252+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:28:26.311366+00:00", "trade", 11.83, 546.0]
["2026-09-25T16:28:26.311405+00:00", "trade", 11.83, 546.0]
["2026-09-25T16:28:26.311405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.311651+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.311806+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.311927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.311927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.312127+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.313438+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:28:26.313505+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.313525+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.313991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.332531+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.345136+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.387137+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:28:26.387336+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:28:26.390920+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:28:26.390920+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:26.390927+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:28:26.390945+00:00", "trade", 11.83, 400.0]
["2026-09-25T16:28:26.390945+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:26.390950+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:26.390950+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:26.390954+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:28:26.390994+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391035+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391060+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391105+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391105+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391150+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391150+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391150+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391180+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:26.391185+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:28:26.391185+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:28:26.391185+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391220+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391260+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391315+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391471+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:28:26.391516+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.391516+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.391541+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.391581+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:28:26.391666+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391792+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391821+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391831+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391867+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.391937+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.392142+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.392147+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.392187+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.392232+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.392253+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.392353+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.392869+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.393335+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.395991+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:26.426163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:27.166277+00:00", "trade", 11.835, 1000.0]
["2026-09-25T16:28:27.425652+00:00", "trade", 11.8305, 18.0]
["2026-09-25T16:28:28.101419+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.101860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.102843+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.105334+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.260693+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.265941+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.268676+00:00", "trade", 11.83, 61.0]
["2026-09-25T16:28:28.269494+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.269840+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.271333+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.274786+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.275413+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.279137+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.715333+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.715384+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.715940+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.716185+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.716666+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.716827+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.716827+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.722345+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.761718+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.783390+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.869895+00:00", "trade", 11.84, 217.0]
["2026-09-25T16:28:28.870517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.870597+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.870873+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.871073+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:28.883237+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.196502+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.196507+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.198747+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.262584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.263752+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.264724+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.265230+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.281384+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.281524+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.281639+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.282206+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.317254+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.317254+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.317820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.420294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.547536+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.650972+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.683324+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.698345+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:29.699097+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:30.001420+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:30.505252+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:30.608563+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:30.608994+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:30.876104+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:31.127742+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:31.128248+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:31.135154+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:31.224321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:31.224562+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:31.224802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:31.254969+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:31.532976+00:00", "trade", 11.835, 150.0]
["2026-09-25T16:28:32.110327+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:32.110332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:32.110452+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:32.110602+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:32.111730+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:32.629100+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:32.825722+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:32.825802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:32.896184+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.739229+00:00", "trade", 11.8399, 150.0]
["2026-09-25T16:28:33.739819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.740536+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.740576+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.740696+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.740701+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.741017+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.782751+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.782751+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.782756+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.843987+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.844368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.844819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.845004+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.845064+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.845365+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.845455+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.929761+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:33.945924+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.060105+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.065162+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.065213+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.065448+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.065879+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.065994+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.442965+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.443421+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.610103+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:34.610584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.013606+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.014433+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.014629+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.014674+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.015075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.015075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.108733+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.109695+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.109700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.109785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.142673+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.178047+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:35.279719+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.219227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.219748+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.493418+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.493554+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.493955+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.493995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.494005+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.495032+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.683495+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.683495+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.683976+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.684387+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:36.684412+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.030420+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.030482+00:00", "trade", 11.835, 2.0]
["2026-09-25T16:28:37.031372+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.031888+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.034489+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.125465+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126438+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126488+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:28:37.126508+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:28:37.126518+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126543+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126568+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126573+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126573+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126603+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126608+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126628+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126628+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126633+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126658+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126663+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126678+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126688+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126703+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126719+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126723+00:00", "trade", 11.84, 400.0]
["2026-09-25T16:28:37.126744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126747+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:37.126747+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:28:37.126753+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:37.126759+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:28:37.126764+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:37.126768+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:28:37.126769+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:28:37.126769+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:28:37.126771+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:37.126777+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:37.126794+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:28:37.126809+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126849+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126849+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126849+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126859+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126864+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.126864+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.126879+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126894+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.126944+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.126959+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.126969+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.127034+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127047+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:37.127049+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127069+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127074+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.127079+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.127089+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.127139+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.127144+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.127146+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:37.127159+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.127162+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:37.127230+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:37.127275+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127279+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:37.127405+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127425+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127455+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127480+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127490+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127560+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127641+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127686+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127761+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127876+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.127881+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.129360+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.130282+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.130402+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.148127+00:00", "trade", 11.845, 5.0]
["2026-09-25T16:28:37.678635+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.679101+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.681462+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:37.870375+00:00", "trade", 11.842, 1.0]
["2026-09-25T16:28:38.075736+00:00", "trade", 11.845, 2.0]
["2026-09-25T16:28:38.099098+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:28:38.101766+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:28:38.212320+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:28:38.212402+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:28:38.212990+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.213271+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.213311+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.213351+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.213591+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.214073+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.214153+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.245080+00:00", "trade", 11.845, 5.0]
["2026-09-25T16:28:38.245643+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.265329+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.287312+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.287617+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.332990+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.425781+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.611362+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.994327+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:38.994367+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:39.058149+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:39.058269+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:39.058950+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:39.059266+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:39.318911+00:00", "trade", 11.845, 150.0]
["2026-09-25T16:28:39.319790+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:39.319830+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:39.381297+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:39.548886+00:00", "trade", 11.8419, 1.0]
["2026-09-25T16:28:39.550589+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.013872+00:00", "trade", 11.845, 48.0]
["2026-09-25T16:28:40.014777+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.014978+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.015018+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.034704+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.035186+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.309623+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.310420+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.479687+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:40.514264+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.011700+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:28:41.493782+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.494248+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.494579+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.495541+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.496163+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.496940+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.496940+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.497396+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.497421+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.503936+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.504382+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.504417+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.504447+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.537516+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.582207+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.583410+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.629294+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.984559+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.984578+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:41.997579+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:42.368501+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:42.533994+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:42.597696+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:42.688090+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:42.722016+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:42.734636+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:42.787462+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:42.812646+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.034990+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.035546+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.036764+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.046071+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.148314+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.150118+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.407721+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.407826+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.410282+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.459178+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:43.544365+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:44.102777+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:44.102788+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:44.104351+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:44.138121+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:44.333656+00:00", "trade", 11.8547, 3.0]
["2026-09-25T16:28:44.853673+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:28:45.062664+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:45.253958+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:45.257118+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:28:45.257842+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:45.258083+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:45.258324+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:45.323168+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:45.733037+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:45.766727+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.152053+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.277771+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.278212+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.342876+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.385327+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.385728+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.385728+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.942752+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:46.942757+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.019258+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:47.019815+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.019855+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.019855+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.019895+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.020015+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.020055+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.020055+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.020176+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.020336+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.020492+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.020777+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.023123+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.137896+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.137931+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.154420+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.288893+00:00", "trade", 11.845, 500.0]
["2026-09-25T16:28:47.289822+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.305066+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:28:47.520380+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.670125+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.670747+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.678265+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.678480+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.678586+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.866843+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:47.866913+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:48.111270+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:28:48.809724+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:48.810195+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:49.748057+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:28:49.748129+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:49.749061+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:49.749462+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:49.749542+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:50.374427+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:50.374462+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:50.374583+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:50.731741+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:50.732899+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:50.777515+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:50.778031+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:50.989681+00:00", "trade", 11.8572, 20.0]
["2026-09-25T16:28:50.994011+00:00", "trade", 11.8572, 10.0]
["2026-09-25T16:28:51.032637+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.033118+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.163163+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:28:51.536163+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.536644+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.536684+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.600346+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.600782+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.600902+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.601383+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.601864+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.603944+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.873643+00:00", "trade", 11.8409, 1.0]
["2026-09-25T16:28:51.959620+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:51.960341+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:52.761084+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:52.763164+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:52.770181+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:52.770286+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:53.127721+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:53.384094+00:00", "trade", 11.848, 2.0]
["2026-09-25T16:28:53.492878+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:53.967080+00:00", "trade", 11.8401, 170.0]
["2026-09-25T16:28:53.969375+00:00", "trade", 11.845, 170.0]
["2026-09-25T16:28:54.188903+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:54.188983+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:54.189464+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:54.192982+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:54.208259+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:54.208990+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:54.611963+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:55.037700+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:55.038662+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:55.071716+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:55.071781+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:55.071796+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:55.071841+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:55.224815+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:28:55.224816+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:55.224816+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:55.224830+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:55.224835+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:28:55.224838+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:28:55.224840+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224865+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224875+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224885+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224900+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224915+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224925+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224945+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224950+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224950+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224955+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224960+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224970+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.224985+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225020+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225065+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225131+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225682+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225722+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225842+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225847+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.225922+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.226163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.226203+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.226243+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.226639+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.227150+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.227240+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.227962+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.549655+00:00", "trade", 11.835, 20.0]
["2026-09-25T16:28:55.550789+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.551225+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.552067+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.774123+00:00", "trade", 11.8324, 1.0]
["2026-09-25T16:28:55.775538+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.775659+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:55.776260+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.229006+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.229487+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.229567+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.330923+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.445155+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.445270+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.448423+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.448478+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.448483+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.448518+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.448803+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.448919+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.450798+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.451510+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.451545+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.452678+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.486132+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.529626+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.530147+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:56.824601+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:57.737942+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:57.737967+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:57.737972+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:57.738017+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:58.022629+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:58.023822+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:58.069425+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.419724+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.427292+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.428926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.439170+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.589172+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.624230+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.645957+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.646398+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.647079+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.857429+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:28:59.857991+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.001436+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.109749+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.164226+00:00", "trade", 11.8314, 8.0]
["2026-09-25T16:29:00.165354+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:29:00.166449+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.166925+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.167401+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.189378+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.242358+00:00", "trade", 11.8314, 1.0]
["2026-09-25T16:29:00.290368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.398645+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.548812+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:00.975651+00:00", "trade", 11.835, 94.0]
["2026-09-25T16:29:01.062062+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.146272+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.161243+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.162937+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.166681+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.166686+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.167613+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.173151+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.174409+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.175938+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.387566+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.387766+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.388002+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.388047+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.389926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.389926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.390367+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.394728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.397610+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.398366+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.398807+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.448906+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.449342+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.785544+00:00", "trade", 11.83, 12.0]
["2026-09-25T16:29:01.786213+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.786253+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.786654+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.786734+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.787640+00:00", "trade", 11.8301, 12.0]
["2026-09-25T16:29:01.788694+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.788694+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.801016+00:00", "trade", 11.83, 113.0]
["2026-09-25T16:29:01.801034+00:00", "trade", 11.83, 125.0]
["2026-09-25T16:29:01.802061+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.802061+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.802965+00:00", "trade", 11.835, 113.0]
["2026-09-25T16:29:01.803860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:01.804484+00:00", "trade", 11.835, 125.0]
["2026-09-25T16:29:01.805499+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:02.018610+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:02.532421+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.009410+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.682996+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.685221+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.687271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.687311+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.688514+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.688554+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.689271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.689311+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.689792+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.737447+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:29:03.737697+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:29:03.737760+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:29:03.737996+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.738007+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.738072+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.738202+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.738408+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.740488+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:03.740507+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.033283+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.035494+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.040636+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.042265+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.059872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.059882+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.060067+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.060082+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.060172+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.060819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.061370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.064357+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.569142+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.569257+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.569267+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.569282+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.569493+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.659542+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.790974+00:00", "trade", 11.8399, 170.0]
["2026-09-25T16:29:04.791054+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.791310+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.792037+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.792202+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.792272+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.808881+00:00", "trade", 11.835, 149.0]
["2026-09-25T16:29:04.851291+00:00", "trade", 11.84, 5.0]
["2026-09-25T16:29:04.852876+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.852977+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.853468+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.853493+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.855798+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.862995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.863043+00:00", "trade", 11.8399, 57.0]
["2026-09-25T16:29:04.863376+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.868170+00:00", "trade", 11.8399, 74.0]
["2026-09-25T16:29:04.927744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.927838+00:00", "trade", 11.84, 25.0]
["2026-09-25T16:29:04.927880+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.928381+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.928436+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.928476+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.979367+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.980289+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:04.980530+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:05.025462+00:00", "trade", 11.835, 44.0]
["2026-09-25T16:29:05.099176+00:00", "trade", 11.835, 61.0]
["2026-09-25T16:29:05.110712+00:00", "trade", 11.835, 47.0]
["2026-09-25T16:29:05.287529+00:00", "trade", 11.835, 74.0]
["2026-09-25T16:29:05.961837+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.065443+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.230816+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.665148+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.665504+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.665589+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.667118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.667228+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.668055+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.668787+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.669924+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.803692+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.844365+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:29:06.954240+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:06.955293+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:07.264918+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:07.479238+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.324206+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.324772+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.325289+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.590263+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.590584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.591025+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.596147+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.596939+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.635400+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.635516+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.635922+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.636002+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:08.918613+00:00", "trade", 11.8376, 3.0]
["2026-09-25T16:29:08.918653+00:00", "trade", 11.8376, 1.0]
["2026-09-25T16:29:09.033211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.194374+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.194945+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.205906+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.240968+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:29:09.267837+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:29:09.267864+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.267894+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:29:09.267897+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:29:09.267921+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:29:09.267921+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:29:09.268445+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.268641+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.268806+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.268926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.269728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.389282+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:09.492678+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.065860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.066948+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.067384+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.187108+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.187584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.187584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.187785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.189744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.199828+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.659406+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.673275+00:00", "trade", 11.835, 12.0]
["2026-09-25T16:29:10.674181+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:10.675504+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.106884+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.554032+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.554067+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.554508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.556909+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.594137+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.594939+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.595470+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.595987+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.611634+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.624765+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.625171+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.647980+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.653192+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:29:11.654821+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.657513+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.787256+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.787256+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.787447+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.787482+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.787682+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:11.840788+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:12.829886+00:00", "trade", 11.8386, 1.0]
["2026-09-25T16:29:12.966970+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:12.967441+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.227073+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.229313+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.229454+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.229814+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.231794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.448765+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.452403+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.456849+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.490900+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.492088+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.601292+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:13.624103+00:00", "trade", 11.838, 425.0]
["2026-09-25T16:29:14.026312+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.026663+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.026788+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.030232+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.030713+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.031154+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.031369+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.031755+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.062874+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.064548+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.064553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.064673+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.078356+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.079118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.080431+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.080431+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.126345+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.220203+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.221175+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.222058+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.357519+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.358021+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.358331+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.358336+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.358813+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:14.398632+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:15.120412+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:15.120468+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:15.120909+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:15.121465+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:15.240728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:15.241184+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.098547+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.099504+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.101389+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.171701+00:00", "trade", 11.835, 50.0]
["2026-09-25T16:29:16.237517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.238199+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.239136+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.239993+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.315448+00:00", "trade", 11.8281, 31.0]
["2026-09-25T16:29:16.717192+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.717348+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.717508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.718912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.792366+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:16.792852+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.154520+00:00", "trade", 11.835, 4.0]
["2026-09-25T16:29:17.182177+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.182619+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.198386+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.292775+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.294294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.300378+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.300378+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.368235+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.368676+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.625125+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.738269+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.738600+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:17.739998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:18.190744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:18.191055+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:18.191586+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:18.227557+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:18.251633+00:00", "trade", 11.8599, 16.0]
["2026-09-25T16:29:19.028139+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:19.028575+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:19.063669+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:19.064150+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:19.131490+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:19.840185+00:00", "trade", 11.83, 26.0]
["2026-09-25T16:29:19.937195+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:19.937235+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:19.937676+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.144462+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.144898+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.145660+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.147820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.147860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.171471+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.173587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.195118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.195118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.699081+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.699361+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.708207+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.708242+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.726290+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.727332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.893021+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:20.899106+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:21.082166+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:21.082487+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:21.152989+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:21.182359+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:21.734925+00:00", "trade", 11.8519, 1.0]
["2026-09-25T16:29:22.010187+00:00", "trade", 11.8376, 4.0]
["2026-09-25T16:29:22.010205+00:00", "trade", 11.8376, 1.0]
["2026-09-25T16:29:22.490302+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:22.490784+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:23.184171+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:23.446896+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:23.573690+00:00", "trade", 11.8518, 54.0]
["2026-09-25T16:29:25.027888+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.035451+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.035491+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.035932+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.287410+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.287450+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.405776+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.837342+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.837848+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.839527+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.841076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.841076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.847115+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:25.874124+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:26.532629+00:00", "trade", 11.835, 500.0]
["2026-09-25T16:29:26.533296+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:26.534854+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:26.535295+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:26.535777+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:26.536218+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:26.537140+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:26.538137+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:26.538578+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:27.005889+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:27.008811+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:27.270528+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:27.327633+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:27.681389+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:27.681870+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:28.438679+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:28.438679+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:28.809946+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:28.811595+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:29.267163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:29.738508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:29.739530+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:29.739581+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:29.740017+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:29.743700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:29.743740+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.001458+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.154156+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.156998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.157033+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.182042+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.182157+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.182598+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.195208+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.452776+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.765343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:30.766311+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.129353+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.130070+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.130551+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.132701+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.132711+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.147787+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.174486+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.186730+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.252752+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.252832+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.253268+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.420435+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.420475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.420926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.420947+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:29:31.495950+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.496436+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.497193+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:31.574423+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:29:32.020321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.020842+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.020842+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.020842+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.077577+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.170889+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.171375+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.323456+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.323978+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.324258+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:32.373555+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.128124+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.128479+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.168575+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.433141+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:29:33.434061+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.434131+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.434291+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.434336+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.434813+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.434813+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.477349+00:00", "trade", 11.835, 156.0]
["2026-09-25T16:29:33.489588+00:00", "trade", 11.835, 156.0]
["2026-09-25T16:29:33.490039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.490039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.490520+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.490560+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.490878+00:00", "trade", 11.835, 156.0]
["2026-09-25T16:29:33.491477+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.505962+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.506438+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.889648+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:33.986880+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.056986+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.057292+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.057377+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.874550+00:00", "trade", 11.838, 100.0]
["2026-09-25T16:29:34.876643+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:29:34.877606+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.877646+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.877772+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.877772+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.878529+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.929184+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:34.940671+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:35.564353+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:35.707839+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:35.708641+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:35.709107+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:35.982973+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:35.983449+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:36.048429+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:36.176478+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:36.298708+00:00", "trade", 11.835, 46.0]
["2026-09-25T16:29:36.435754+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:36.435875+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:36.533752+00:00", "trade", 11.835, 2.0]
["2026-09-25T16:29:37.177828+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.177843+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.177958+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.178067+00:00", "trade", 11.835, 50.0]
["2026-09-25T16:29:37.178159+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.179477+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.180158+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.180158+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.180199+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.180600+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.184639+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.215959+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.253383+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:37.355415+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:38.567588+00:00", "trade", 11.835, 14.0]
["2026-09-25T16:29:39.025504+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:39.025940+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:39.026035+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:39.026481+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:39.039117+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:39.039668+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:39.039668+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:39.039671+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:39.039671+00:00", "trade", 11.83, 17.0]
["2026-09-25T16:29:39.039673+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039737+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:29:39.039740+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:39.039740+00:00", "trade", 11.83, 40.0]
["2026-09-25T16:29:39.039783+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039783+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039798+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039843+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039863+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039863+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039868+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039873+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039878+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039878+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039878+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039883+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039908+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039908+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039914+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039934+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.039943+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.040009+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:39.040084+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040194+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040440+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040485+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040555+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040560+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040605+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040640+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040685+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040760+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040841+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.040921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.041041+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.041041+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.041161+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.041241+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.041522+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.041763+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.042204+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.043760+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:39.044404+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.044404+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.046880+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.047356+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.047366+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.053415+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.063850+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.072611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.117347+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.294127+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.398039+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.407926+00:00", "trade", 11.828, 14.0]
["2026-09-25T16:29:39.563132+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.563172+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.566721+00:00", "trade", 11.825, 14.0]
["2026-09-25T16:29:39.679092+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.712823+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.712823+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.713299+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.714101+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.714582+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.715820+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:39.853426+00:00", "trade", 11.825, 94.0]
["2026-09-25T16:29:39.854549+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:40.067736+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:40.069014+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:40.098788+00:00", "trade", 11.8281, 40.0]
["2026-09-25T16:29:40.373037+00:00", "trade", 11.8201, 1248.0]
["2026-09-25T16:29:40.374074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:40.374836+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:40.395356+00:00", "trade", 11.8201, 1.0]
["2026-09-25T16:29:40.429576+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:40.587960+00:00", "trade", 11.825, 75.0]
["2026-09-25T16:29:40.587993+00:00", "trade", 11.825, 69.0]
["2026-09-25T16:29:40.589105+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:40.590336+00:00", "trade", 11.8201, 2264.0]
["2026-09-25T16:29:40.590904+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:40.599315+00:00", "trade", 11.825, 42.0]
["2026-09-25T16:29:40.614922+00:00", "trade", 11.825, 56.0]
["2026-09-25T16:29:40.756317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:41.065963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:41.763371+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.218598+00:00", "trade", 11.825, 191.0]
["2026-09-25T16:29:42.343760+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.642054+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.643212+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.643573+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.643653+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.644014+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.644014+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.644054+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.644816+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.669023+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.878182+00:00", "trade", 11.825, 61.0]
["2026-09-25T16:29:42.934491+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:42.934945+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.935025+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.935025+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.935065+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.935146+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.935151+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.935206+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.935266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:42.935506+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:43.171958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:43.171959+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:29:43.172234+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:43.172906+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:43.172906+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:43.606401+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:43.852152+00:00", "trade", 11.82, 500.0]
["2026-09-25T16:29:44.853306+00:00", "trade", 11.825, 17.0]
["2026-09-25T16:29:45.281026+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:45.281993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:45.281993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:45.282469+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:45.411929+00:00", "trade", 11.8273, 100.0]
["2026-09-25T16:29:46.126322+00:00", "trade", 11.8525, 100.0]
["2026-09-25T16:29:46.318130+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:46.318566+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:46.333652+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:46.334294+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:46.434903+00:00", "trade", 11.8218, 61.0]
["2026-09-25T16:29:46.450360+00:00", "trade", 11.8201, 44.0]
["2026-09-25T16:29:46.452480+00:00", "trade", 11.8218, 74.0]
["2026-09-25T16:29:46.469365+00:00", "trade", 11.8201, 47.0]
["2026-09-25T16:29:46.469425+00:00", "trade", 11.8201, 74.0]
["2026-09-25T16:29:46.487717+00:00", "trade", 11.8218, 57.0]
["2026-09-25T16:29:46.740745+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:46.741346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:46.741707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:46.953861+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:47.147592+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:47.159119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:47.244589+00:00", "trade", 11.8238, 149.0]
["2026-09-25T16:29:47.321981+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:47.328916+00:00", "trade", 11.825, 15.0]
["2026-09-25T16:29:47.552810+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:47.904240+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:47.912805+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.075457+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.077291+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.078153+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.079461+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.596455+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.597332+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.632400+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.632701+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.632881+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.633037+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:48.661570+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.003202+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.003643+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.074541+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.074982+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.487322+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.588347+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.588553+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.589029+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.591670+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.611998+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.612520+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.613001+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.638692+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.749961+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:49.750678+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:50.147531+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:50.147591+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:50.343351+00:00", "trade", 11.8218, 1.0]
["2026-09-25T16:29:50.381753+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:50.382249+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:50.439585+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:50.440061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:50.708416+00:00", "trade", 11.8279, 1.0]
["2026-09-25T16:29:51.019403+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.019584+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:29:51.020295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.020295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.020736+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.021167+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.121005+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.121596+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.218741+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:51.273668+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.273978+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.274459+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.416908+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.417409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.419028+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.422626+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.424270+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.425057+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.426661+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.426661+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.450037+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.455600+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.456958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.483847+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.483847+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.483887+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.484288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.484288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.618300+00:00", "trade", 11.825, 500.0]
["2026-09-25T16:29:51.984752+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:51.986572+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:52.336924+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:52.399828+00:00", "trade", 11.825, 425.0]
["2026-09-25T16:29:52.591888+00:00", "trade", 11.8272, 6.0]
["2026-09-25T16:29:52.952370+00:00", "trade", 11.8282, 8.0]
["2026-09-25T16:29:53.552558+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:53.694887+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:53.697528+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.549924+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.579534+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.588480+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.588550+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.589197+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.590495+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.590495+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.590966+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.616176+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.616457+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.616542+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.691530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.738066+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.738306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.738502+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.738903+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.740747+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.740782+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.822892+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.899113+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.899595+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.900071+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.901639+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.901639+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.902075+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.902116+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.904316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.944280+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:29:54.944289+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:54.944292+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:29:54.944295+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:54.944295+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:29:54.944532+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:54.944532+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:29:54.944906+00:00", "trade", 11.825, 311.0]
["2026-09-25T16:29:54.944908+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:29:54.944926+00:00", "trade", 11.825, 311.0]
["2026-09-25T16:29:54.944926+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:29:54.945173+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:29:54.945176+00:00", "trade", 11.825, 311.0]
["2026-09-25T16:29:54.945208+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.945208+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.945208+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.945213+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.945333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.945333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.945333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.945890+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.945955+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:29:54.945961+00:00", "trade", 11.83, 12.0]
["2026-09-25T16:29:54.946024+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946036+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946087+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946099+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:29:54.946150+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:29:54.946207+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:29:54.946283+00:00", "trade", 11.83, 187.0]
["2026-09-25T16:29:54.946328+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:29:54.946331+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946340+00:00", "trade", 11.83, 400.0]
["2026-09-25T16:29:54.946340+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946656+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946656+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946665+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946670+00:00", "trade", 11.83, 17.0]
["2026-09-25T16:29:54.946719+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:29:54.946777+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.946802+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.946817+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.946840+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946840+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946845+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:29:54.946845+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946852+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.946852+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:54.946896+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946907+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:54.946907+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:54.946926+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.946927+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:54.946947+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.947052+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947198+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947212+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.947218+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:29:54.947253+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947253+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947359+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:54.947368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947393+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947453+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947453+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947533+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947599+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.947654+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.949070+00:00", "trade", 11.83, 11.0]
["2026-09-25T16:29:54.950051+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:29:54.952235+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.969044+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:29:54.970052+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:54.992214+00:00", "trade", 11.835, 232.0]
["2026-09-25T16:29:55.046965+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.047526+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.071227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.072490+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.102221+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.102702+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.336262+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.344291+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.544607+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.544607+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.843864+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.854624+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.884475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:55.884475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.099386+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.173693+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.174129+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.234071+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.234512+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.234988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.386163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.386198+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:29:56.389903+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:56.389911+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:56.389914+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:56.389927+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.389938+00:00", "trade", 11.83, 76.0]
["2026-09-25T16:29:56.389978+00:00", "trade", 11.83, 17.0]
["2026-09-25T16:29:56.389981+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:29:56.389984+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:29:56.389987+00:00", "trade", 11.83, 98.0]
["2026-09-25T16:29:56.390007+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390032+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390037+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390042+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390082+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390082+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390087+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390097+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390097+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390097+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390137+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:29:56.390322+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.390523+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.390552+00:00", "trade", 11.83, 49.0]
["2026-09-25T16:29:56.390603+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.390723+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.390764+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.390799+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.390844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.390879+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.390924+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.391164+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.391681+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.402782+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.403644+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.403689+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.405098+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.457863+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.467586+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.493357+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.512627+00:00", "trade", 11.825, 20.0]
["2026-09-25T16:29:56.547690+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:56.547741+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:56.547932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.548033+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:29:56.548213+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.548333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.548413+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.548413+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.646767+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:56.672212+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:57.436584+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:57.436820+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:57.437261+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:57.515527+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.097577+00:00", "trade", 11.825, 338.0]
["2026-09-25T16:29:58.269333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.269333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.269574+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.269809+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.270932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.271373+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.380447+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.381409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.381851+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.382367+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.382487+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:58.508933+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.033488+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:29:59.411377+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.411422+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.411903+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.412655+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.412745+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.413176+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.413176+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.417848+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:29:59.502534+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.001495+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.078817+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:30:00.078863+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.079715+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.079750+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.079796+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.079821+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.079921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.080317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.080412+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.080482+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.081728+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:30:00.161159+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.161941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.162101+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.279891+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.313481+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.328707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.328777+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.329093+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.329780+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.407976+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.408607+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.413018+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.414065+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.429392+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.442192+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.442282+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.443119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.443585+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.954976+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.956003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.957176+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.957567+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:00.957847+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.166724+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.167436+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.171475+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.313756+00:00", "trade", 11.8272, 75.0]
["2026-09-25T16:30:01.585414+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.585424+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.585469+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.585489+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.586131+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.594145+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.601893+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.602359+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.637267+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:01.637738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.035594+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.595575+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.595740+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.595750+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.596417+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.596898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.597098+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.597579+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.605939+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.608049+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.608255+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.608280+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.608285+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.608330+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.608901+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.665756+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.666633+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.941336+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:02.942319+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.079545+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.080527+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.081184+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.121269+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.497408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.497889+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.498791+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.524761+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:30:03.807670+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:03.808372+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.141985+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.142762+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.387308+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.387869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.388521+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.491265+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.491280+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.491320+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.491348+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:30:04.491916+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.491951+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.579820+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.580291+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.581304+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.581860+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.623873+00:00", "trade", 11.83, 43.0]
["2026-09-25T16:30:04.797773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.797843+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.798705+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.883121+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.899520+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.983224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.983299+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:30:04.983580+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.983865+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.983875+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.984306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:04.984712+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:05.255561+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:05.362957+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:30:05.419255+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:05.500898+00:00", "trade", 11.825, 170.0]
["2026-09-25T16:30:05.749219+00:00", "trade", 11.8267, 95.0]
["2026-09-25T16:30:05.772528+00:00", "trade", 11.8267, 1.0]
["2026-09-25T16:30:06.020695+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.021171+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.480883+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.481364+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.482322+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.504399+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.604607+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.605915+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.681189+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.782246+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:30:06.783242+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.783417+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.783457+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.783638+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.819428+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.819909+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:06.921104+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.044082+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.044147+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.045084+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.045084+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.045224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.045545+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.147778+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.386260+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.386836+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.386926+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.405280+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.405355+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.407410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.588234+00:00", "trade", 11.8267, 2.0]
["2026-09-25T16:30:07.721446+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.813716+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.852698+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.852748+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:07.875057+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:08.436997+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:08.437478+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:08.970089+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:08.972896+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:09.511352+00:00", "trade", 11.8211, 170.0]
["2026-09-25T16:30:10.055118+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.056406+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.059203+00:00", "trade", 11.82, 175.0]
["2026-09-25T16:30:10.077243+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:30:10.085952+00:00", "trade", 11.8261, 6.0]
["2026-09-25T16:30:10.159080+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.497705+00:00", "trade", 11.8214, 2.0]
["2026-09-25T16:30:10.534652+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.637236+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.637712+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.637752+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.646815+00:00", "trade", 11.825, 500.0]
["2026-09-25T16:30:10.647395+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.647876+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.647876+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.748826+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.841777+00:00", "trade", 11.8214, 1.0]
["2026-09-25T16:30:10.923887+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.923908+00:00", "trade", 11.82, 500.0]
["2026-09-25T16:30:10.923911+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:30:10.923914+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:30:10.923944+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:30:10.923947+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:30:10.923950+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:30:10.924073+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.924098+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.924103+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.924170+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:30:10.924173+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.924188+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.924200+00:00", "trade", 11.82, 37.0]
["2026-09-25T16:30:10.924204+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:30:10.924433+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:10.924443+00:00", "trade", 11.82, 131.0]
["2026-09-25T16:30:10.924459+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:10.924464+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:10.924499+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:10.924499+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:10.924609+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.924764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.924774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.924805+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.924809+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.924849+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.924890+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.924895+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.925085+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.925165+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.925200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.925200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.925205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.925235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.927726+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.927847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.928328+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.932969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.944451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.944521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.944842+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.944892+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.944932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.944997+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:10.945574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.266677+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.266677+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.267238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.267519+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.267679+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.267754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.267759+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.269318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.324900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.367151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.367907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.367978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.369070+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.370113+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.381911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.425169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.472225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.472301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.472461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.472581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.472902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.488990+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.509938+00:00", "trade", 11.815, 51.0]
["2026-09-25T16:30:11.510917+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.510917+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.585259+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.585620+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:11.863455+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.013557+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.015000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.034687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.097963+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.103070+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.113920+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.232126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.234056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.399394+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.411974+00:00", "trade", 11.826, 1.0]
["2026-09-25T16:30:12.594056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.594112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.594117+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.595029+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.595500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.692498+00:00", "trade", 11.815, 119.0]
["2026-09-25T16:30:12.742715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.755320+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.833305+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.833786+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:12.835265+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.030875+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.105156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.174210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.218626+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.230384+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.276649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.276649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.276729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.277210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.290376+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.302059+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.302896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.540415+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.692026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:13.692507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:14.367601+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:14.654528+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:14.656378+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:14.682224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:14.827820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:15.068291+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:30:15.068385+00:00", "trade", 11.81, 85.0]
["2026-09-25T16:30:15.068995+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:30:15.068995+00:00", "trade", 11.81, 40.0]
["2026-09-25T16:30:15.069049+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:15.069053+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:15.069053+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:15.069059+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:15.069059+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:15.069061+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:15.069245+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:15.069254+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:15.069269+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:15.069279+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:15.069289+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:15.069289+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:15.069356+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:15.069555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.069715+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.069835+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.069870+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.069996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.070071+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.070271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.139105+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.140177+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.141300+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.141952+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.142202+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.323553+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.426207+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.481889+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.693472+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.693913+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.864671+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:30:15.865291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.865331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:15.865331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.390880+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.390975+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.391010+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.391015+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.391621+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.391782+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.394062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.406507+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.406988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.616135+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.616576+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.616616+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:16.718368+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.129856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.129901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.130382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.149032+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.238900+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.239622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.583677+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:30:17.609736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.609817+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.610082+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:30:17.610088+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.610092+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:17.610094+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.610098+00:00", "trade", 11.81, 400.0]
["2026-09-25T16:30:17.610136+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:17.610154+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:17.610167+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.610169+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:30:17.610169+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.610172+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.610191+00:00", "trade", 11.81, 120.0]
["2026-09-25T16:30:17.610263+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.610288+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.610467+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.610478+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.610573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.610596+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:17.610602+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:17.610739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.610769+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.610769+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.610779+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.610819+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.610819+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.610899+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.610939+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.610970+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.611014+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.611060+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.611651+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.611691+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:17.611709+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.611709+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.611881+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:30:17.611881+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.611883+00:00", "trade", 11.81, 64.0]
["2026-09-25T16:30:17.611886+00:00", "trade", 11.81, 11.0]
["2026-09-25T16:30:17.612004+00:00", "trade", 11.81, 137.0]
["2026-09-25T16:30:17.612004+00:00", "trade", 11.81, 63.0]
["2026-09-25T16:30:17.612010+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:17.612010+00:00", "trade", 11.81, 28.0]
["2026-09-25T16:30:17.612013+00:00", "trade", 11.81, 72.0]
["2026-09-25T16:30:17.612057+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.612127+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.612217+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:17.612257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.612458+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:17.612458+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.612508+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.612598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.612658+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.612739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.612779+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.612819+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.612984+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.613059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.613140+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.613736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.614097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.616482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.689739+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.690443+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.696114+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.697810+00:00", "trade", 11.805, 48.0]
["2026-09-25T16:30:17.697885+00:00", "trade", 11.805, 152.0]
["2026-09-25T16:30:17.698871+00:00", "trade", 11.805, 111.0]
["2026-09-25T16:30:17.710801+00:00", "trade", 11.805, 96.0]
["2026-09-25T16:30:17.710864+00:00", "trade", 11.805, 104.0]
["2026-09-25T16:30:17.713523+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.713552+00:00", "trade", 11.805, 144.0]
["2026-09-25T16:30:17.714611+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.717302+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.717756+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.717891+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.718177+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.718237+00:00", "trade", 11.805, 48.0]
["2026-09-25T16:30:17.718254+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.721130+00:00", "trade", 11.805, 48.0]
["2026-09-25T16:30:17.721184+00:00", "trade", 11.805, 111.0]
["2026-09-25T16:30:17.721232+00:00", "trade", 11.805, 89.0]
["2026-09-25T16:30:17.723491+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.723894+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.724005+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.725289+00:00", "trade", 11.805, 48.0]
["2026-09-25T16:30:17.725938+00:00", "trade", 11.805, 152.0]
["2026-09-25T16:30:17.726606+00:00", "trade", 11.805, 111.0]
["2026-09-25T16:30:17.726699+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.726787+00:00", "trade", 11.805, 48.0]
["2026-09-25T16:30:17.727755+00:00", "trade", 11.805, 96.0]
["2026-09-25T16:30:17.729911+00:00", "trade", 11.805, 22.0]
["2026-09-25T16:30:17.805309+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:30:17.805963+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:17.810256+00:00", "trade", 11.805, 48.0]
["2026-09-25T16:30:17.921033+00:00", "trade", 11.81, 1700.0]
["2026-09-25T16:30:18.032927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:18.032997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:18.033955+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:18.034396+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:18.034396+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:18.114718+00:00", "trade", 11.8484, 1.0]
["2026-09-25T16:30:19.617753+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:19.985187+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.339724+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.340586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.341534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.343107+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.695014+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.734743+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.734793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.734802+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:20.735084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:20.767526+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:21.056498+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:21.346953+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:21.369482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:21.605157+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:22.592275+00:00", "trade", 11.808, 500.0]
["2026-09-25T16:30:23.408026+00:00", "trade", 11.805, 500.0]
["2026-09-25T16:30:23.437672+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:23.437677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:23.438213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:23.474226+00:00", "trade", 11.8099, 170.0]
["2026-09-25T16:30:23.478283+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:23.478925+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:23.752738+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:30:23.786726+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:23.786786+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:23.928072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116134+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:30:24.116134+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:30:24.116153+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:24.116154+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116155+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:30:24.116158+00:00", "trade", 11.81, 500.0]
["2026-09-25T16:30:24.116161+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:24.116161+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:30:24.116305+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116305+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116310+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116315+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116340+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116350+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116420+00:00", "trade", 11.81, 209.0]
["2026-09-25T16:30:24.116420+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116520+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116601+00:00", "trade", 11.81, 11.0]
["2026-09-25T16:30:24.116603+00:00", "trade", 11.81, 64.0]
["2026-09-25T16:30:24.116606+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:30:24.116610+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:24.116731+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:24.116731+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:24.116736+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:24.116746+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:24.116771+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:24.116841+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:24.116881+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:24.116891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.116931+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.116946+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117069+00:00", "trade", 11.82, 61.0]
["2026-09-25T16:30:24.117147+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117172+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117252+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117367+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117447+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117482+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117613+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.117673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.118014+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.118144+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.119041+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.120635+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.142863+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.148541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.149022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.192556+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.453080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:24.578354+00:00", "trade", 11.8249, 13.0]
["2026-09-25T16:30:24.866697+00:00", "trade", 11.815, 301.0]
["2026-09-25T16:30:24.889416+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:30:25.138215+00:00", "trade", 11.815, 20.0]
["2026-09-25T16:30:25.138785+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.138825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.138825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.139226+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.139236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.139266+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.139266+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.139306+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.139511+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.139667+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.140268+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.144663+00:00", "trade", 11.8199, 250.0]
["2026-09-25T16:30:25.145305+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.216850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.221286+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.221336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.221932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.222138+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.227783+00:00", "trade", 11.8101, 22.0]
["2026-09-25T16:30:25.517670+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.619377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.805564+00:00", "trade", 11.8343, 2.0]
["2026-09-25T16:30:25.811648+00:00", "trade", 11.8338, 30.0]
["2026-09-25T16:30:25.815322+00:00", "trade", 11.8301, 9.0]
["2026-09-25T16:30:25.998027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998493+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998718+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:25.998949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:26.020269+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:26.096024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:26.105295+00:00", "trade", 11.815, 19.0]
["2026-09-25T16:30:26.106028+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:26.106083+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:26.106575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:26.106575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:26.457243+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:26.457333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.280986+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.281552+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.281687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.341384+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.341700+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.341900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.342341+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.342597+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.342647+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:27.506812+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:28.588127+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:28.588227+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:29.328827+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:29.329308+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:29.329308+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:29.988590+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.001516+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.119361+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.119522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.119842+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.119978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.121446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.143454+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.183464+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.321502+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.938974+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.939029+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.939591+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.940057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.940503+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.961042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:30.962956+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.046089+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.046139+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.671946+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.673630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.674066+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.874492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.874613+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.874974+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:31.888185+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.061833+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.417794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.418310+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.418500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.418523+00:00", "trade", 11.815, 6.0]
["2026-09-25T16:30:32.418550+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.419152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.419553+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.419593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.419628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.420029+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.503136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.503578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.503582+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.610256+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.884904+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.886307+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.887104+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:32.950154+00:00", "trade", 11.8249, 100.0]
["2026-09-25T16:30:32.953997+00:00", "trade", 11.8249, 46.0]
["2026-09-25T16:30:32.956550+00:00", "trade", 11.8249, 15.0]
["2026-09-25T16:30:32.958574+00:00", "trade", 11.8249, 4.0]
["2026-09-25T16:30:33.188991+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.189041+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.189291+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:33.189302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.189381+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:33.189405+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:33.189664+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:33.189728+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.189793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.189838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.189883+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.190244+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.190244+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.190279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.190720+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:33.190881+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.142071+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.167176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.167783+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.170153+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.170719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.172383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.220017+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.220899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.270913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.477855+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.478386+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.480187+00:00", "trade", 11.815, 300.0]
["2026-09-25T16:30:34.481062+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:34.565638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:35.178971+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:35.345682+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:35.913246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:35.948179+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.049364+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.150284+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.150284+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.202744+00:00", "trade", 11.8453, 10.0]
["2026-09-25T16:30:36.238838+00:00", "trade", 11.8101, 1.0]
["2026-09-25T16:30:36.343348+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.343468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.343548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.344145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.406327+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.406809+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.415409+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.415890+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:36.727872+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.179299+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.179460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.179816+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.179896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.182978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.249481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.249962+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.254283+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.554291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.558501+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.794095+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:37.831950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.108162+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108232+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108237+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:38.108302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:38.108302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:38.108306+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:38.108312+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:38.108317+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:38.108354+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:30:38.108362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:30:38.108382+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108398+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108406+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:30:38.108478+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108503+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108508+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108513+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108513+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108548+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:30:38.108678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.108758+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.108919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.109004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.109034+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.109034+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.109119+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.109159+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.109560+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.110162+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.111199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.112643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.113921+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.214795+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.234833+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.237980+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.340579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:38.361564+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:39.040187+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:39.040583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:39.632334+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:39.701880+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.490088+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.491150+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.492088+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.492869+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.493967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.568198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.568263+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.569065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.569171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.569717+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.571155+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:40.963177+00:00", "trade", 11.815, 169.0]
["2026-09-25T16:30:40.968653+00:00", "trade", 11.817, 1.0]
["2026-09-25T16:30:40.971011+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:30:43.527120+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:43.527246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:43.686855+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:43.987798+00:00", "trade", 11.8182, 5.0]
["2026-09-25T16:30:44.027470+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:44.289808+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.278412+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.278929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.281761+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:45.282412+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.282452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.282878+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.283815+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.561656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.562177+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.562422+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.575934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.576426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.577308+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.606106+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.606637+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.617323+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.662916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:45.718378+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:46.166909+00:00", "trade", 11.815, 300.0]
["2026-09-25T16:30:46.279216+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:46.279697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:46.329776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:46.522965+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:46.523261+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:46.523802+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:46.866480+00:00", "trade", 11.8182, 1.0]
["2026-09-25T16:30:47.123222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:47.123352+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:48.645047+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:30:48.703660+00:00", "trade", 11.82, 26.0]
["2026-09-25T16:30:49.553031+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.553091+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.553242+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.553322+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.553357+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.553798+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.909278+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.909920+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.910000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.910661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:49.948431+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:50.566219+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:50.763553+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:51.199615+00:00", "trade", 11.8199, 5855.0]
["2026-09-25T16:30:51.304253+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:51.304850+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:51.708093+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.013151+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:30:52.567205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.684503+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.685180+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.685696+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.721752+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.950427+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:30:52.950448+00:00", "trade", 11.82, 88.0]
["2026-09-25T16:30:52.950472+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:30:52.950626+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.951067+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.951067+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.951423+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.951463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.951493+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.951854+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.951889+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:52.964729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.517207+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.540995+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:53.541575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.541575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.541976+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.542137+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.542377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.542497+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.542938+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.546858+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:53.613160+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.711626+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.711713+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:54.711781+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.734282+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:30:54.735007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.735443+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.794268+00:00", "trade", 11.82, 81.0]
["2026-09-25T16:30:54.794342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.794413+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.795215+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.795260+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.795651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.795656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.795971+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.796107+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.813628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:54.906282+00:00", "trade", 11.82, 44.0]
["2026-09-25T16:30:54.906294+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:30:55.241485+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:55.269858+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:55.269912+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:30:55.270579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:55.274816+00:00", "trade", 11.8143, 1.0]
["2026-09-25T16:30:55.285786+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:55.285874+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:55.286467+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:55.286743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:55.286943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:55.286983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:55.287043+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:55.681832+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.316600+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.317076+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.326845+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.327321+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.334473+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.340796+00:00", "trade", 11.82, 42.0]
["2026-09-25T16:30:56.340823+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.340868+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.341680+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.345329+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.365496+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.663911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:56.855651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.014135+00:00", "trade", 11.815, 2.0]
["2026-09-25T16:30:57.733493+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.733498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.737484+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:30:57.737487+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:30:57.737597+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.737627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.737653+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.737683+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.737685+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:30:57.737688+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:30:57.737688+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.737688+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:57.737713+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:57.737728+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:57.737778+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:57.738008+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:57.738089+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:57.738174+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.738219+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.738339+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.738409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.738520+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.738655+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.738680+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.738700+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.739276+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.739542+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.741051+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.742720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.743416+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.745586+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.745707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.745862+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.747496+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.768992+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.833641+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:57.927443+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.014628+00:00", "trade", 11.825, 25.0]
["2026-09-25T16:30:58.015553+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.232063+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.597235+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.597967+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.598012+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.598017+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.598077+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.598157+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.598528+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.603385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.801065+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.878709+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:58.879030+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.075216+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.711704+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.711864+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.711864+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.714180+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.718625+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.724860+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.725346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.725346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.732258+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:59.732303+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.732343+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:59.732358+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:59.732368+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.732383+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:59.732403+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:59.732413+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:30:59.732418+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:30:59.732433+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:30:59.732468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732473+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732473+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732528+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732543+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732554+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732611+00:00", "trade", 11.82, 2.0]
["2026-09-25T16:30:59.732893+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:30:59.732905+00:00", "trade", 11.82, 170.0]
["2026-09-25T16:30:59.732944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732954+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.732969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733245+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733245+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733295+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733310+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733711+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.733907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.734022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.735450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.736574+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:30:59.772644+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.772789+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.773205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.773486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.773601+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.773801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.774603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.821219+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.821695+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.907835+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:30:59.979946+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.001538+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.065084+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.108457+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.240061+00:00", "trade", 11.8199, 2.0]
["2026-09-25T16:31:00.797199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.797214+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.797780+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.798041+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.798096+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.798136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.798376+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.798412+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.798527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.798802+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.816084+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.816279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.816439+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.816901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.817742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.817742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.943181+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.943221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.943301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.943662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.944824+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:00.944824+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.020209+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.026128+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.026449+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.026489+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.027727+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.027772+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.027772+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.042492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.095352+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.095633+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.096114+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.098731+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:01.099312+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.099432+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.099873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.100474+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.296295+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.300519+00:00", "trade", 11.815, 6.0]
["2026-09-25T16:31:01.300573+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:31:01.301507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.301863+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.417658+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.478147+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.495874+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.495889+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.495914+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.496395+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.496395+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.728437+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.728798+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.729254+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.897053+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:31:01.898010+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.970171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.971023+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.975739+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:01.983478+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:31:02.075081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.075086+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.075146+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.075943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.076018+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.076018+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.076409+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.076860+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.078976+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:31:02.079078+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:02.079084+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:02.079147+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:02.079150+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.079234+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:31:02.079367+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:02.079457+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:31:02.079460+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:02.079463+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:02.079550+00:00", "trade", 11.815, 170.0]
["2026-09-25T16:31:02.079662+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:31:02.079887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.079982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.079982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.080153+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.080433+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.080458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.082072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.082072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.082473+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.082553+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.119035+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.185092+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.185102+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:02.829085+00:00", "trade", 11.82, 500.0]
["2026-09-25T16:31:03.062848+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.062953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.063580+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.124065+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:31:03.141460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.142457+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.142618+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.166144+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.166464+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.178107+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.279623+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.429530+00:00", "trade", 11.8199, 50.0]
["2026-09-25T16:31:03.923689+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.924075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.924180+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.924190+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.924606+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:03.924671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.028663+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.028663+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.029145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.029145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.267679+00:00", "trade", 11.815, 2.0]
["2026-09-25T16:31:04.758944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.759024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.759099+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.759580+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:04.791642+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.041796+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.042032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.481135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.481175+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.482057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.482178+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.482458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.506511+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.507027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:05.507448+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:06.277964+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:06.279312+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:06.279778+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:06.381274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:06.986508+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:07.295738+00:00", "trade", 11.8137, 3.0]
["2026-09-25T16:31:08.034529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:08.097043+00:00", "trade", 11.815, 400.0]
["2026-09-25T16:31:08.741519+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:08.741794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:08.741995+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:08.742235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:08.952209+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:31:09.129927+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.130438+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.130483+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.131190+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.233994+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.234475+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.384166+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.384607+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.631458+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:31:09.632085+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.632366+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.632887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:09.632887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.628323+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.628368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.691769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.823101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.893659+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.893659+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.893698+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.905502+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.951481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.951917+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.952714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.952714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:10.953155+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.031807+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.031897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.031962+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.032724+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.032944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.033210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.033661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.037606+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.137493+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.147697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.325131+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:31:11.344647+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:31:11.683950+00:00", "trade", 11.8199, 500.0]
["2026-09-25T16:31:11.684553+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.684979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:11.685420+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.020306+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.020742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.032269+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.033106+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.033187+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.033628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.326403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.326839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.326844+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.405216+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.405346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.430396+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.431438+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.500577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.500818+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.507689+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.767627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:12.768435+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:31:12.901590+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.002340+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.133943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.255907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.447367+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.627571+00:00", "trade", 11.82, 71.0]
["2026-09-25T16:31:13.627631+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.628583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.728846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.729538+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.733979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:13.878998+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:14.203715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:14.255649+00:00", "trade", 11.8151, 500.0]
["2026-09-25T16:31:14.306113+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:14.306805+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:14.307286+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:14.343247+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:14.343733+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:14.708936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:14.709978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.543163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.543208+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.544266+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.700617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.777605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.778071+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.879638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.990351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.990381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.990386+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:15.990627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.045853+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.046334+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.139801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.240315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.251438+00:00", "trade", 11.8243, 10.0]
["2026-09-25T16:31:16.592587+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.595229+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.693332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.773407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:16.877880+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:17.584356+00:00", "trade", 11.812, 58.0]
["2026-09-25T16:31:18.016333+00:00", "trade", 11.8199, 50.0]
["2026-09-25T16:31:18.593638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:18.792385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:19.072636+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:19.735051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:19.735762+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.108929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.108999+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.109215+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.109952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.133417+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.137507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.141060+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.220574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.220890+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.221126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.321815+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.321840+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.355751+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.355851+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.356392+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.356678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.405429+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.434929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.435004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.435019+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:20.711090+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:21.114599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:22.119112+00:00", "trade", 11.8101, 32.0]
["2026-09-25T16:31:22.387585+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:22.387585+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:22.388472+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:22.699014+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:22.699536+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699541+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699576+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699591+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:31:22.699596+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699611+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699616+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699621+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:31:22.699641+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699641+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699646+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:22.699656+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.699657+00:00", "trade", 11.82, 160.0]
["2026-09-25T16:31:22.699691+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.699696+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.699696+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.699701+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.699707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.699707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.699707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.699726+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700112+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700147+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700232+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700272+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700277+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700292+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700373+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.700683+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.702012+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.721062+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.721062+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.721498+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.731849+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:31:22.777120+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.777396+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.777877+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.778318+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:22.778759+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.021310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.041714+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.049848+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.049883+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.063280+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.063801+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.102328+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.152678+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.161073+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.165122+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.207287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.262514+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.273961+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.313535+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.313851+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.313881+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.317610+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.890000+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.898605+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.898630+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.899192+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.899242+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.899327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.899362+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.910248+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.910729+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.911205+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:23.920372+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.021162+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.021192+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.021683+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.021843+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.124277+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.346189+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.347748+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.620877+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.621358+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.664846+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.665358+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.692150+00:00", "trade", 11.8174, 6.0]
["2026-09-25T16:31:24.692462+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.692938+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.693876+00:00", "trade", 11.8174, 4.0]
["2026-09-25T16:31:24.966634+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:24.967150+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:25.471627+00:00", "trade", 11.8201, 5855.0]
["2026-09-25T16:31:25.775376+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:25.786537+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:25.821496+00:00", "trade", 11.8188, 1.0]
["2026-09-25T16:31:25.824630+00:00", "trade", 11.8188, 4.0]
["2026-09-25T16:31:25.929262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:25.929733+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:25.929783+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.032697+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.032697+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.042152+00:00", "trade", 11.825, 67.0]
["2026-09-25T16:31:26.044804+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:31:26.437214+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.444140+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.451738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.465671+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.465716+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.466117+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.588518+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.588994+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.588994+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:26.690831+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:27.021047+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:31:27.031861+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:31:27.037764+00:00", "trade", 11.82, 60.0]
["2026-09-25T16:31:27.037788+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:31:27.037788+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:31:27.037831+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037854+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:31:27.037856+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037857+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:31:27.037860+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:31:27.037866+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037866+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037869+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:31:27.037871+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037876+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037876+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037891+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037911+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037926+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037966+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037981+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037986+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.037996+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.038001+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.038167+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:27.038187+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.038533+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.038563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.038583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.038678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.038733+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.038743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.039064+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.040172+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.042176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.043013+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.043976+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.073706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.073792+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.074318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.095443+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.095884+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.099883+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.099883+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.104244+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.104324+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.104765+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.105677+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.448517+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.448557+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.448557+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.449835+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.450276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.465122+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.487530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.487530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.552028+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.552509+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.759616+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.761656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.788871+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.789187+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:27.789327+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.301995+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.302552+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.302993+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.512185+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.530589+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.533109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.533591+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.918024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.921753+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.926434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.959368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.978894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.979054+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.979335+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:28.980132+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.014744+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.015145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.017025+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.017145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.039593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.039593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.040034+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.041357+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.580208+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.724301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.724301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:29.914048+00:00", "trade", 11.815, 400.0]
["2026-09-25T16:31:30.001565+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:30.125277+00:00", "trade", 11.8101, 10.0]
["2026-09-25T16:31:30.126346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:30.686197+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:30.686272+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:30.866986+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:30.867066+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:30.868124+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:30.999070+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:30.999311+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.004834+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.573705+00:00", "trade", 11.8198, 864.0]
["2026-09-25T16:31:31.574337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.574337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.574818+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.575259+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.588260+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.588300+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.588741+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.843492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.844244+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:31.917573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:33.027451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.088678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.189147+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.864767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.884003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.884008+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.884008+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.884133+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.992451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.992887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:34.998009+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:35.243893+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:35.460082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:35.583699+00:00", "trade", 11.8287, 18.0]
["2026-09-25T16:31:36.067721+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.067721+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.067916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.069039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.069400+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.070638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.070638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.120817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.419191+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.519825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.790955+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.814390+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.814396+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.814867+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.816521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:36.816521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:37.059934+00:00", "trade", 11.8151, 35.0]
["2026-09-25T16:31:37.071448+00:00", "trade", 11.8265, 5.0]
["2026-09-25T16:31:37.658822+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:31:37.659715+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:37.688698+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:37.689605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:37.689686+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:37.689686+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:37.689726+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.339463+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:39.340223+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.340223+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.340384+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.340467+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:31:39.340504+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.340504+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.341065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.380459+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.380539+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.441757+00:00", "trade", 11.82, 1015.0]
["2026-09-25T16:31:39.480151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.482547+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.495237+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.655593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.656069+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:39.967719+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:31:40.049574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:40.063808+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:40.164653+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:40.204142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:40.414411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:40.415213+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:40.924037+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:40.947583+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:41.028235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:31:41.028379+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:31:41.028383+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:31:41.028383+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:31:41.028385+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:31:41.028637+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:31:41.028655+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:31:41.028811+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:41.028811+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:41.028811+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:41.028922+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:31:41.028972+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029253+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029253+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029253+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029428+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029428+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029433+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029438+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029533+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029558+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029558+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.029588+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.030530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.031613+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.031693+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.032450+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.033212+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.035482+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.035517+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.140767+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.140797+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.141249+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.604279+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.705469+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.706672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.706793+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.706928+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.706953+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.707374+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.720064+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.720240+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.950988+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:41.951429+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:42.054639+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:42.055266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:42.055617+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:42.055667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:42.057722+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:42.186809+00:00", "trade", 11.8343, 5.0]
["2026-09-25T16:31:42.394732+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:42.781421+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:42.875572+00:00", "trade", 11.8281, 100.0]
["2026-09-25T16:31:42.882572+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.030213+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.156247+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.156287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.156543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.270709+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.271155+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.373293+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.501292+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.675431+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.675832+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.847049+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.847525+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.891019+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.914550+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:43.914991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.326007+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.326007+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.428556+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.428556+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.438921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.439397+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.633929+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.634220+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.669634+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.670100+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.684519+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.684720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.890899+00:00", "trade", 11.828, 6000.0]
["2026-09-25T16:31:44.971291+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:44.971371+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.040310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.504749+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.554803+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.920938+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.920963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.921003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.921043+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.921043+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.921324+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.921324+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:45.921439+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:46.191290+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:46.227221+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:46.227662+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:46.598939+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:47.118830+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:47.181328+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:47.181769+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:47.810823+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:31:47.812538+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.038325+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.038761+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.038891+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.039613+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.040094+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.040169+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.040395+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.098688+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.099711+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.100192+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.100192+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.100633+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.200901+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.201423+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.347470+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.347871+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.348216+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:31:48.349229+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.349710+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.349710+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.350152+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.350152+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.366234+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.504167+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.504879+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.517845+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.522528+00:00", "trade", 11.8201, 1500.0]
["2026-09-25T16:31:48.523237+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.523754+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:48.817291+00:00", "trade", 11.83, 90.0]
["2026-09-25T16:31:49.027972+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:49.352904+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:49.352909+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:49.353435+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:50.030219+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:50.599742+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:50.900181+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:51.353940+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:51.355714+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:51.475408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:52.230514+00:00", "trade", 11.8337, 1.0]
["2026-09-25T16:31:53.729606+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:53.729641+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:53.731039+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:53.731560+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:53.731580+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:53.731605+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:53.734743+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:53.737419+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:53.858462+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.054758+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.055244+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.061484+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.163562+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.439212+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.439763+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.440289+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.440289+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.448554+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.551128+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.691196+00:00", "trade", 11.829, 35.0]
["2026-09-25T16:31:54.691271+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.692133+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.692569+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.692609+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.794366+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.843568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:54.881232+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:57.294984+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:57.295219+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:57.295655+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.120631+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.121633+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.122084+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.130530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.130590+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.130590+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.130590+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.130595+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.130760+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.130996+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.131041+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:58.951877+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:59.179833+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:59.180269+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:31:59.180630+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.001591+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.311157+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.317878+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.318284+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.318765+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.319266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.319702+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.828045+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.850313+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.851040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.851496+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.886214+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.886665+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.891241+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:00.891427+00:00", "trade", 11.83, 3.0]
["2026-09-25T16:32:01.025289+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:01.352737+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:01.743586+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.030999+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.221377+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.221648+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.221818+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.221858+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.222099+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.222299+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.483425+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.743823+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.744064+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.744310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:02.847530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:03.224506+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:03.224987+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:03.225423+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:03.225448+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:03.234469+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:03.531840+00:00", "trade", 11.8221, 1.0]
["2026-09-25T16:32:03.533074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:03.788082+00:00", "trade", 11.8295, 1.0]
["2026-09-25T16:32:04.018603+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:04.018643+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:04.019084+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:04.020563+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:04.021004+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:04.021004+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:04.021445+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:04.021881+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:04.734987+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:32:05.027451+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:05.027561+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:05.029094+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:05.029531+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:05.029931+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:05.029937+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:05.153650+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:05.154092+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:05.154573+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:06.526774+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:06.772859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:06.829659+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:07.515738+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:32:08.417031+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:08.421512+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:08.422033+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:08.664033+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:09.012897+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:09.403260+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:09.404027+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:09.490903+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:09.953352+00:00", "trade", 11.83, 5.0]
["2026-09-25T16:32:10.009671+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.336072+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.336137+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.336658+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.381901+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.381966+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.382512+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.382693+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.464497+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.478385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.702578+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.703089+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.703204+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.704728+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.705139+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.772479+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.773536+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.820959+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.821074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.945971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:10.947179+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.047177+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.692691+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.692741+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.692812+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:32:11.692815+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:32:11.692866+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.692871+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.692931+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.693563+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.693623+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.693738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.693859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.693859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.693859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.693899+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.694179+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.694295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.695698+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.705461+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:11.983993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:12.451560+00:00", "trade", 11.8224, 48.0]
["2026-09-25T16:32:12.452466+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:12.452547+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:12.578708+00:00", "trade", 11.817, 64.0]
["2026-09-25T16:32:13.488960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:13.489401+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:14.425250+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.104610+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.105045+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.105727+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.105767+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.105968+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.106208+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.112077+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.124371+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.390298+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.688076+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.846808+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.882263+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.882764+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.882929+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.883335+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.883335+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.883365+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.883806+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:15.948761+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:16.166543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:16.167029+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:16.206162+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:17.159869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:17.754377+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:17.848220+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:17.850570+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:17.850620+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:17.854781+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:17.895096+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:18.011508+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:18.067295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.188049+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.188059+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.188119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.190014+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.240208+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.323180+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.324137+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.349879+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.349934+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.350711+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.350726+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.350846+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.350866+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.351292+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.351292+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.351347+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.351352+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.351432+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.351733+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.376632+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.377103+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.593387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.593733+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.594184+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.594776+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:19.596399+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:20.645287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:20.645728+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:20.791059+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:20.791495+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:20.792853+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:20.980514+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.211269+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.211755+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.211755+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.212061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.213514+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.254031+00:00", "trade", 11.825, 39.0]
["2026-09-25T16:32:22.254395+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:32:22.366127+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.424706+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.424746+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.425227+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.426104+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.426104+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.479401+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.839168+00:00", "trade", 11.825, 2.0]
["2026-09-25T16:32:22.998971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.999011+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:22.999011+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:23.046664+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:23.062111+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:23.088203+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.066999+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.067400+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.171272+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.283754+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.283754+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.323629+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.323679+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.836368+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.836373+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:24.837250+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.235301+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.236298+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.375910+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.375960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.376346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.376401+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.377158+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.377729+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.377769+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.378005+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.403094+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.524312+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.541098+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:32:25.656549+00:00", "trade", 11.8221, 3.0]
["2026-09-25T16:32:25.663117+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.663157+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.663157+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.663238+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.685411+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:32:25.966458+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:25.966974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:26.924971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:26.925728+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:26.935371+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:26.973461+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:27.769248+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:27.769313+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:27.769348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:27.769353+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:27.771343+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:27.771393+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:27.944700+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:28.259558+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:28.321540+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:28.322904+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:28.502555+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:28.503002+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:28.604673+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:28.843631+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:28.873327+00:00", "trade", 11.8242, 3.0]
["2026-09-25T16:32:28.878682+00:00", "trade", 11.8242, 2.0]
["2026-09-25T16:32:28.880595+00:00", "trade", 11.8242, 2.0]
["2026-09-25T16:32:28.882655+00:00", "trade", 11.8242, 2.0]
["2026-09-25T16:32:28.944426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.311739+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.527055+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.527130+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.527130+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.528173+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.528819+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.529657+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.529777+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.529777+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.553944+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.556981+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.624647+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.625444+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:29.940220+00:00", "trade", 11.82, 167.0]
["2026-09-25T16:32:30.001614+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:30.382614+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.111531+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.111531+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.111611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.111611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.111967+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.112448+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.112889+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.213523+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.214075+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:31.288266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.039179+00:00", "trade", 11.8268, 1.0]
["2026-09-25T16:32:32.397026+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.397071+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.397146+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.397266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.397387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.397422+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.397472+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.397477+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.397532+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.398429+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.398544+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.645707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:32.646629+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:33.006454+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:33.007066+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:33.008705+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:33.019435+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:33.076195+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:33.737622+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:33.983466+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.222660+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.298730+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.298740+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.299197+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.555821+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.653198+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.688812+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.688843+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.691083+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.693789+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.693804+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.694175+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:34.755466+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.410929+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.411365+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.411405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.411846+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.471267+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.472024+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.532843+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.533325+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:35.865835+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:36.051095+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:36.051095+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:36.051135+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:36.526690+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:36.850199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.372211+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.372928+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.375284+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.375314+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.377890+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.415304+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.622010+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.823263+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.857244+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.865890+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.867408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.867413+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.885656+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:38.937154+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.051791+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.161106+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.262417+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.489842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.516822+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.517298+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.517338+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.533531+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:39.533747+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.150868+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.151344+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.159148+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.183356+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.183797+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.440046+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.440843+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.541637+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.541873+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.541918+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.542314+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.996067+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.996117+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:40.996167+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:42.173245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:42.363558+00:00", "trade", 11.825, 24.0]
["2026-09-25T16:32:42.364985+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:42.385802+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:32:43.171673+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.172114+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.172169+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.172289+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.172294+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.172454+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.172870+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.275670+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.276181+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.541887+00:00", "trade", 11.8281, 1.0]
["2026-09-25T16:32:43.548774+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.846833+00:00", "trade", 11.825, 4.0]
["2026-09-25T16:32:43.847194+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:32:43.872623+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.873074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:43.874478+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.032052+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.032087+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.032553+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.033010+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.033010+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.078022+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.134401+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.533850+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.534652+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.643526+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.644007+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.741739+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.742240+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:44.844794+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.066474+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.066479+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.068027+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.069295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.069300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.078718+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.079199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.079199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.085439+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.085920+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.086361+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.087348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.189636+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.273526+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.274062+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.304429+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.305432+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:47.895144+00:00", "trade", 11.825, 12.0]
["2026-09-25T16:32:48.051700+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:48.153788+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:48.213685+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:48.580968+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:49.137185+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:49.137651+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:49.188407+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:49.244064+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:49.590483+00:00", "trade", 11.8299, 105.0]
["2026-09-25T16:32:49.591535+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:49.592417+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:49.791841+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:49.795525+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:32:49.795539+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:49.795571+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:32:49.795575+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:49.795577+00:00", "trade", 11.83, 54.0]
["2026-09-25T16:32:49.795590+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:49.795592+00:00", "trade", 11.83, 7.0]
["2026-09-25T16:32:49.795595+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:32:49.795595+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795601+00:00", "trade", 11.83, 46.0]
["2026-09-25T16:32:49.795604+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:32:49.795610+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795630+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795710+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795715+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795766+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795795+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795795+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795825+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795825+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.795875+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796031+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796051+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796151+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796286+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796361+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796442+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796442+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796482+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796642+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796682+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796682+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796803+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.796843+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.797163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.797279+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.800201+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.845688+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:32:49.848896+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:32:49.988904+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:49.989766+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:50.073220+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:32:50.077340+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:32:50.077343+00:00", "trade", 11.83, 500.0]
["2026-09-25T16:32:50.077346+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:32:50.077575+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:50.077635+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:50.077640+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:50.077695+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:50.077860+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:50.077870+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:50.077896+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:50.077921+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:50.077946+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:50.078051+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078332+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078337+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078372+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078412+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078412+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078497+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078497+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078522+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078522+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078522+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078532+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078562+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078562+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078572+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.078858+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.079013+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.079174+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.083775+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.084296+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.087333+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.112703+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.115654+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:32:50.116227+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.116342+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.117069+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.465567+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.465572+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:50.837793+00:00", "trade", 11.8299, 100.0]
["2026-09-25T16:32:50.839054+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.193296+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.193762+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.228665+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.281760+00:00", "trade", 11.8221, 9.0]
["2026-09-25T16:32:51.284382+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:32:51.287446+00:00", "trade", 11.8251, 1.0]
["2026-09-25T16:32:51.398830+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.399842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.434174+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.492994+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:32:51.627133+00:00", "trade", 11.825, 1000.0]
["2026-09-25T16:32:51.628160+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.628636+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.628636+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:51.661449+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:52.262219+00:00", "trade", 11.8254, 1.0]
["2026-09-25T16:32:52.566941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:52.567422+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:52.622363+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:52.625981+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.023095+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.023812+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.023812+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.033919+00:00", "trade", 11.8278, 5855.0]
["2026-09-25T16:32:53.034933+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.035414+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.036331+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.036772+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.101717+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.242164+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:32:53.264931+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:32:53.270428+00:00", "trade", 11.8299, 1.0]
["2026-09-25T16:32:53.271490+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.271490+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.271651+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.285293+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.367448+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.378003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.481880+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.489937+00:00", "trade", 11.8276, 1.0]
["2026-09-25T16:32:53.820310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.837074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.960914+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.962142+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:53.972677+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:54.517399+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:32:54.517402+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:32:54.517414+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:32:54.517577+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:54.517657+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:54.517903+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:54.517903+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:54.517907+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:54.517968+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:54.517973+00:00", "trade", 11.83, 526.0]
["2026-09-25T16:32:54.517973+00:00", "trade", 11.83, 162.0]
["2026-09-25T16:32:54.517978+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:54.517978+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:54.518023+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:54.518058+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518068+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518173+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518268+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518308+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518369+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518379+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518384+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518457+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:32:54.518574+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518579+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518614+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.518655+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.519055+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.519095+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.569395+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.569871+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:54.795162+00:00", "trade", 11.83, 90.0]
["2026-09-25T16:32:55.019484+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.095164+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.199116+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.199141+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.267058+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.267539+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.368534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.368930+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.471048+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.532734+00:00", "trade", 11.832, 60.0]
["2026-09-25T16:32:55.571802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:55.727567+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.020057+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.020544+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.020584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.020704+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.021666+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.021827+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.022423+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.022558+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.123498+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.141862+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.211892+00:00", "trade", 11.8302, 100.0]
["2026-09-25T16:32:56.373172+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.374660+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.696731+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.698891+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.700765+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.716197+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:56.837530+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:57.049289+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049324+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:57.049369+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049379+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:57.049399+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049434+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049439+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:57.049464+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:57.049544+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049589+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049629+00:00", "trade", 11.83, 8.0]
["2026-09-25T16:32:57.049760+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049770+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049850+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049880+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049880+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:32:57.049895+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049910+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049920+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049995+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.049995+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050000+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050002+00:00", "trade", 11.83, 12.0]
["2026-09-25T16:32:57.050008+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:32:57.050025+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050030+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050045+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050065+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050100+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050161+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050177+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:32:57.050186+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050201+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050221+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:32:57.050301+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050306+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:32:57.050321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050522+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050537+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050607+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.050998+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.051063+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.051814+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.051855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.052301+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.155315+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.230339+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.444849+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:57.448729+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:32:57.616537+00:00", "trade", 11.8255, 1.0]
["2026-09-25T16:32:58.322735+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:58.413136+00:00", "trade", 11.8255, 16.0]
["2026-09-25T16:32:58.986132+00:00", "trade", 11.8277, 1.0]
["2026-09-25T16:32:59.265247+00:00", "trade", 11.8282, 1.0]
["2026-09-25T16:32:59.530084+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:59.560314+00:00", "trade", 11.83, 359.0]
["2026-09-25T16:32:59.560898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:59.561293+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:59.663486+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:59.937498+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:59.937974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:59.939056+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:32:59.939492+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.001645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.583708+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.709312+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.822386+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.822426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.822867+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.908455+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.908936+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.911142+00:00", "trade", 11.825, 3.0]
["2026-09-25T16:33:00.936622+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:00.950149+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.081577+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.081993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.092392+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.092833+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.252047+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.252483+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.374995+00:00", "trade", 11.825, 90.0]
["2026-09-25T16:33:01.967798+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.968239+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.968680+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.971895+00:00", "trade", 11.83, 65.0]
["2026-09-25T16:33:01.972439+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.972524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.972524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.972559+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.972564+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.972564+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.972960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.973000+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.976599+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:01.977040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:02.003327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:02.357484+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:02.357484+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:02.357925+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:02.964401+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:02.964882+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:02.965283+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:03.723209+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:03.723645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:03.724127+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:03.724167+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:04.277306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:04.277386+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:04.279787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:04.279787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:04.280589+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:06.396379+00:00", "trade", 11.8281, 20.0]
["2026-09-25T16:33:06.648361+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:06.648431+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:06.648582+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:06.649023+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:06.757165+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:33:07.414612+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:07.515216+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:07.651766+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:08.121076+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:08.121517+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:08.446216+00:00", "trade", 11.8232, 7.0]
["2026-09-25T16:33:09.176169+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.176329+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.177367+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.177863+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.181176+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.181221+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.293859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.294300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.294781+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.531358+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.531869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.638072+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:09.638548+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:10.318073+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:10.318544+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:10.420742+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:10.421544+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:10.612688+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:10.613129+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.112589+00:00", "trade", 11.8224, 3.0]
["2026-09-25T16:33:12.112604+00:00", "trade", 11.8224, 1.0]
["2026-09-25T16:33:12.322151+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.322186+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.323409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.323604+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.325123+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.325163+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.325564+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.325564+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:12.328405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:13.001104+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:13.936477+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:14.080394+00:00", "trade", 11.825, 125.0]
["2026-09-25T16:33:14.081336+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:14.130556+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:33:14.131430+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:14.131711+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:14.131871+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:14.132192+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:14.133791+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:14.501309+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:14.502191+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:15.193098+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:15.227495+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:15.364466+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:15.365473+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:15.365984+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:15.528285+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:15.676011+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:15.832078+00:00", "trade", 11.8311, 3.0]
["2026-09-25T16:33:16.839782+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:16.851475+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:16.851881+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:16.887764+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:33:16.888608+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:16.990159+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:17.684229+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:18.772941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:18.899301+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:19.651557+00:00", "trade", 11.8209, 14.0]
["2026-09-25T16:33:19.653063+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:19.973770+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:21.238370+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:21.238380+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:21.239267+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:21.981426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:21.981862+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:21.983822+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.586419+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.586459+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.586900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.586900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.597861+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.599405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.636804+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.709095+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.733816+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:33:22.733894+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:33:22.734426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.734506+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.734787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.734827+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.734867+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.735323+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.737172+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.799485+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:22.799951+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:23.230107+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:33:24.534579+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:25.128272+00:00", "trade", 11.8251, 1000.0]
["2026-09-25T16:33:26.020325+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:26.094120+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:26.217078+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:26.217198+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:26.217559+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:26.318313+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:26.318789+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:26.338316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:26.589001+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:27.106580+00:00", "trade", 11.825, 20.0]
["2026-09-25T16:33:27.110050+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:27.951453+00:00", "trade", 11.8278, 1.0]
["2026-09-25T16:33:28.065320+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:28.167994+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:28.233475+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:29.459453+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:29.509978+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:29.667457+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:30.001667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:30.280224+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:33:31.437635+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:31.541451+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:31.733241+00:00", "trade", 11.8219, 100.0]
["2026-09-25T16:33:32.014929+00:00", "trade", 11.825, 2.0]
["2026-09-25T16:33:32.113355+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:32.215508+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:32.652752+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:32.653509+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:32.671771+00:00", "trade", 11.8278, 1.0]
["2026-09-25T16:33:32.677305+00:00", "trade", 11.8278, 1.0]
["2026-09-25T16:33:32.679638+00:00", "trade", 11.8278, 6.0]
["2026-09-25T16:33:32.703748+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:32.704205+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:33.069025+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:33:33.600760+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:33.601096+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:33.601427+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:33:33.612916+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:33:33.612916+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:33:33.612939+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:33:33.612939+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:33:33.612942+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:33:33.612960+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.612960+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.612969+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.612995+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613004+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613010+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613010+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613030+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613075+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613093+00:00", "trade", 11.82, 8.0]
["2026-09-25T16:33:33.613102+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:33:33.613105+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613111+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:33:33.613111+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:33:33.613117+00:00", "trade", 11.82, 192.0]
["2026-09-25T16:33:33.613120+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:33:33.613326+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613390+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:33:33.613405+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613601+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613601+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613681+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613722+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613862+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613867+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613922+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.613962+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.614127+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.614202+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.616443+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.616884+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.714115+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.714556+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.974122+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:33:33.974684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:33.975321+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.123302+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.177185+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.266036+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.749004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.749616+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.754638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.762135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.770360+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.781010+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.783847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.785666+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.803910+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.804331+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:34.831456+00:00", "trade", 11.8138, 50.0]
["2026-09-25T16:33:35.601523+00:00", "trade", 11.8263, 2.0]
["2026-09-25T16:33:36.174454+00:00", "trade", 11.8199, 240.0]
["2026-09-25T16:33:36.505216+00:00", "trade", 11.818, 600.0]
["2026-09-25T16:33:36.670131+00:00", "trade", 11.827, 1.0]
["2026-09-25T16:33:36.717454+00:00", "trade", 11.8151, 1000.0]
["2026-09-25T16:33:36.880445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:36.880460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:36.880465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:36.880465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:36.880946+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:36.937480+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:37.412960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:37.595299+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:37.595740+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:37.595740+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:38.177298+00:00", "trade", 11.8257, 2.0]
["2026-09-25T16:33:38.180443+00:00", "trade", 11.8257, 1.0]
["2026-09-25T16:33:39.017057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:39.017057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:39.018200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:39.231390+00:00", "trade", 11.8182, 3.0]
["2026-09-25T16:33:39.813941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:40.033488+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:40.034771+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:40.134318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:40.134759+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:40.319292+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:41.005087+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:41.005358+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:41.007167+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:41.343456+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:33:41.344754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:41.345235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.222400+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.222440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.222440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.224039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.243545+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.244407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.721566+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.723343+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:33:42.826115+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.916257+00:00", "trade", 11.8135, 500.0]
["2026-09-25T16:33:42.958126+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:33:42.959081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.959562+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:42.960559+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.073994+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.074440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.074470+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.074505+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.075718+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.075823+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.148541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.149103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:33:43.406503+00:00", "trade", 11.81, 2.0]
["2026-09-25T16:33:43.406506+00:00", "trade", 11.81, 98.0]
["2026-09-25T16:33:43.406518+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:33:43.406572+00:00", "trade", 11.81, 2.0]
["2026-09-25T16:33:43.406880+00:00", "trade", 11.81, 60.0]
["2026-09-25T16:33:43.406880+00:00", "trade", 11.81, 160.0]
["2026-09-25T16:33:43.406880+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:33:43.406885+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:33:43.407045+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:33:43.407051+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:33:43.407054+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:33:43.407091+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:33:43.407111+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:33:43.407131+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:33:43.407201+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407221+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407226+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407466+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407481+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407507+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407567+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407667+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407747+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407812+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.407877+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.408574+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.408785+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.409025+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.409496+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.409942+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.413492+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:33:43.414107+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.414107+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.414147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.414588+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.420622+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:33:43.425713+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:33:43.426437+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.446920+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.446920+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.510662+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.815160+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.993885+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:43.993920+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:44.034111+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:44.117770+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:44.195212+00:00", "trade", 11.8044, 359.0]
["2026-09-25T16:33:44.612847+00:00", "trade", 11.8251, 1.0]
["2026-09-25T16:33:44.793836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:44.793997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:44.794398+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.032072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.032108+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.133945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.163194+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.165119+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.165349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.165354+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.165394+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.166437+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.166437+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.167078+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.251374+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.537437+00:00", "trade", 11.8082, 1.0]
["2026-09-25T16:33:45.617464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.617624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.617945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.618506+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.667603+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.667683+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.669362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.670139+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:45.777995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:46.223419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:46.568494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.010235+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:33:47.010238+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:33:47.010269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.010780+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.010795+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.011196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.011276+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.011281+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.011387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.011442+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.011757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.011798+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.011918+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.012519+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.012955+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.013396+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.061561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:47.404691+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:33:48.434343+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:48.892218+00:00", "trade", 11.805, 14.0]
["2026-09-25T16:33:50.011508+00:00", "trade", 11.805, 6.0]
["2026-09-25T16:33:50.011508+00:00", "trade", 11.805, 6.0]
["2026-09-25T16:33:50.012253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:50.012494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:50.012734+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:50.013211+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:50.027221+00:00", "trade", 11.8243, 10.0]
["2026-09-25T16:33:50.028617+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:51.027170+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:51.027175+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:51.027541+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.031699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.031739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.031799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.031915+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.031945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.032581+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.032957+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.033113+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.033614+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.034035+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.034105+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.034155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.034355+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.034476+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.034516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.034997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.035353+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.035433+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.035824+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.035834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.035914+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.036395+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.104898+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.104898+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.186687+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.186993+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.187164+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.187204+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.272314+00:00", "trade", 11.8202, 29.0]
["2026-09-25T16:33:53.287677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.424783+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.562886+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.564806+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.871239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.872227+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.872708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:53.968688+00:00", "trade", 11.8213, 1.0]
["2026-09-25T16:33:53.988463+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.131312+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.131738+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.131768+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.158121+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.338445+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.354413+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.354533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.524402+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.546820+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:54.547907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:55.173208+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:55.387919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:55.847920+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:33:55.851516+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:33:55.863013+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:33:55.933139+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:55.933616+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:56.309178+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:56.323462+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:57.061050+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:57.061055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:57.061110+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:57.061125+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:57.061631+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:57.097437+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:58.012591+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:58.012657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:58.013248+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:58.021813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:58.021828+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:58.027372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:58.118640+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:33:58.996024+00:00", "trade", 11.8081, 50.0]
["2026-09-25T16:33:59.015324+00:00", "trade", 11.818, 1.0]
["2026-09-25T16:33:59.325081+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.325542+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.325542+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.325998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.390902+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.436104+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:33:59.694679+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.907039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.908026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.908136+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.908146+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:33:59.910036+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.001689+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.314788+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.314833+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.324932+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.328646+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.329117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.332695+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.332695+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.332700+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.332700+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.332704+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:34:00.332704+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:34:00.332707+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:34:00.332890+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:34:00.332893+00:00", "trade", 11.8, 700.0]
["2026-09-25T16:34:00.332908+00:00", "trade", 11.8, 42.0]
["2026-09-25T16:34:00.332947+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:34:00.332960+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:34:00.332962+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:00.332965+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:00.333008+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.334652+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.334652+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.334936+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.335793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.339627+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.339642+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.339723+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:00.339723+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.339725+00:00", "trade", 11.8, 81.0]
["2026-09-25T16:34:00.339727+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.339734+00:00", "trade", 11.8, 17.0]
["2026-09-25T16:34:00.339747+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.339749+00:00", "trade", 11.8, 83.0]
["2026-09-25T16:34:00.339757+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.339913+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.340540+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:34:00.340544+00:00", "trade", 11.8, 3250.0]
["2026-09-25T16:34:00.340544+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.340546+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.340549+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:00.340549+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:00.341035+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.341206+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.341997+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.342288+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.342669+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.342669+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.342675+00:00", "trade", 11.8, 59.0]
["2026-09-25T16:34:00.342681+00:00", "trade", 11.8, 268.0]
["2026-09-25T16:34:00.342684+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.342774+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.343867+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.345817+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.345962+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.347711+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.350007+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.350077+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.350115+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:34:00.350115+00:00", "trade", 11.8, 30.0]
["2026-09-25T16:34:00.350117+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.350121+00:00", "trade", 11.8, 54.0]
["2026-09-25T16:34:00.350121+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:34:00.350121+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.350124+00:00", "trade", 11.8, 202.0]
["2026-09-25T16:34:00.350127+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.350152+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.350192+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.350626+00:00", "trade", 11.8, 30.0]
["2026-09-25T16:34:00.352295+00:00", "trade", 11.8, 170.0]
["2026-09-25T16:34:00.352693+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.352753+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.353084+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.353167+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.353169+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.353170+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.353170+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.353410+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.354066+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.354302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.354342+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.354367+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.355284+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.355319+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.355409+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.355585+00:00", "trade", 11.8, 150.0]
["2026-09-25T16:34:00.355585+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.355585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.356301+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.356332+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.356783+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.358512+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.358571+00:00", "trade", 11.8, 800.0]
["2026-09-25T16:34:00.358572+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.358637+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.358677+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.358707+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.359138+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.359204+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.359205+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:00.360582+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.360769+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:34:00.360797+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.360842+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.362661+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.363739+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.364626+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.366381+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.366476+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.366477+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.366480+00:00", "trade", 11.8, 800.0]
["2026-09-25T16:34:00.366481+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.366498+00:00", "trade", 11.8, 190.0]
["2026-09-25T16:34:00.366546+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.366631+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.366651+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.366726+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.367353+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.368049+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.368053+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.368053+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.368089+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.368094+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.368982+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.369246+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:34:00.369257+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.369262+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:34:00.369342+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.369398+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.369463+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.369466+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.369989+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.370595+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.372585+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.372650+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.373116+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:34:00.373120+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.373121+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.373122+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.373122+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:00.373126+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.373512+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.373522+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.373693+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.373873+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.374424+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.374445+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.374450+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.375161+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.376309+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.377031+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.383220+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.387019+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.390969+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.391111+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:34:00.391325+00:00", "trade", 11.8, 83.0]
["2026-09-25T16:34:00.397259+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.399420+00:00", "trade", 11.8, 600.0]
["2026-09-25T16:34:00.399423+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.399432+00:00", "trade", 11.8, 58.0]
["2026-09-25T16:34:00.409678+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.418960+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.419883+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.422455+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:34:00.425651+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.425907+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.425982+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.430228+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.430658+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.430714+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.430718+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.436429+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.436743+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.436808+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.437324+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.446521+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.457692+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.457702+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.457758+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.462071+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:34:00.470440+00:00", "trade", 11.8, 59.0]
["2026-09-25T16:34:00.470440+00:00", "trade", 11.8, 54.0]
["2026-09-25T16:34:00.472710+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.472713+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.472778+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.479093+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.479094+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:00.479103+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.479123+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.479143+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.479199+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.480983+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.484281+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.485704+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.490846+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.494984+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:34:00.496405+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.522000+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.522027+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.522030+00:00", "trade", 11.8, 800.0]
["2026-09-25T16:34:00.522030+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.522030+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.522507+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.522567+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.522632+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.522642+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.522687+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.522727+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.522993+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.524817+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.526090+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.542589+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.543910+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.543912+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.543916+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.543916+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.543978+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.543998+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.544003+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.544003+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.544023+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.544088+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.544118+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.544743+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.544744+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.544795+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.545175+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.545581+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.545927+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.546168+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.546494+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.548218+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.548358+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.560086+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.560086+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.562663+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.562666+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:34:00.565248+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590298+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590358+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590403+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590458+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590513+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590578+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590638+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590694+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.590993+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.604045+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.604060+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:34:00.604953+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.607228+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.607288+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.609143+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.609208+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.609563+00:00", "trade", 11.8, 533.0]
["2026-09-25T16:34:00.614891+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.614956+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.621632+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.624028+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.624030+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.624030+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.624424+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.624499+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.624579+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.624654+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.624659+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.624699+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.629611+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.633036+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.633036+00:00", "trade", 11.8, 800.0]
["2026-09-25T16:34:00.633039+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.633425+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.634914+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.634964+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.634989+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.635891+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.638798+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.639111+00:00", "trade", 11.8, 800.0]
["2026-09-25T16:34:00.639114+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.726137+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.726246+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.726582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.726592+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.726661+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:34:00.726664+00:00", "trade", 11.8, 31.0]
["2026-09-25T16:34:00.726882+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.727364+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.727424+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.727489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.727499+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.727619+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.727749+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.727774+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.728156+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.729614+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.729674+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.729769+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.731504+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.731954+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.732190+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.732691+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.733207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:00.733656+00:00", "trade", 11.8, 161.0]
["2026-09-25T16:34:00.733752+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.734142+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.734350+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.734410+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:00.734413+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.734441+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.734465+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.734616+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.734866+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.735037+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.735358+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.735418+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.735733+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.735989+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.736094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.736751+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.737152+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.737277+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.737352+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.738550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.738585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.738595+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.740299+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.741502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.741602+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.743958+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.746038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.746183+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.747973+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.748183+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.748464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.748519+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.748815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.749220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.749326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.749672+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.750992+00:00", "trade", 11.8, 111.0]
["2026-09-25T16:34:00.751716+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.752298+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.754177+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.754329+00:00", "trade", 11.8, 157.0]
["2026-09-25T16:34:00.754338+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.754458+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.755475+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.755646+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.770220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.784710+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.796819+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.800056+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.802753+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.811153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.812681+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.813614+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.819057+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.846432+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.846963+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.847028+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.847031+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:00.847093+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.848361+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.850737+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.850917+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.852702+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.853128+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.853183+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.853393+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.853609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.854340+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.855052+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.857007+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:00.857017+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.857167+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.857252+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.862069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.862495+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.862941+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.870053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.870173+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.871271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.876548+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.876553+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.898881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.909311+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.909376+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.911667+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.947106+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.947572+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.948504+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.949657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.954709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.970226+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.974060+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.974120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.975273+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.980435+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:00.992053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.033030+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.033130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.035461+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.043415+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.044016+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.144630+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:34:01.144871+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.148566+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:34:01.148834+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.156569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.159627+00:00", "trade", 11.8, 97.0]
["2026-09-25T16:34:01.176561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.209154+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.215449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.242663+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.246162+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.281020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.281035+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.282092+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.282142+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.282754+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.286974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.293168+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293168+00:00", "trade", 11.8, 78.0]
["2026-09-25T16:34:01.293225+00:00", "trade", 11.8, 22.0]
["2026-09-25T16:34:01.293246+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293344+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293394+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293409+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293409+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293442+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:34:01.293445+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:34:01.293448+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293448+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293451+00:00", "trade", 11.8, 293.0]
["2026-09-25T16:34:01.293535+00:00", "trade", 11.8, 161.0]
["2026-09-25T16:34:01.293580+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:01.293583+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:34:01.293584+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293587+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:01.293587+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:01.293650+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293670+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293718+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:34:01.293724+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293740+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293755+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293755+00:00", "trade", 11.8, 174.0]
["2026-09-25T16:34:01.293761+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:01.293763+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293776+00:00", "trade", 11.8, 243.0]
["2026-09-25T16:34:01.293785+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293825+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293830+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:34:01.293830+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293830+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293840+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293845+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:34:01.293845+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293899+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:34:01.293902+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:34:01.293905+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293906+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293906+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293909+00:00", "trade", 11.8, 70.0]
["2026-09-25T16:34:01.293909+00:00", "trade", 11.8, 104.0]
["2026-09-25T16:34:01.293911+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293911+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293911+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293912+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.293916+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293916+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293916+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293917+00:00", "trade", 11.8, 150.0]
["2026-09-25T16:34:01.293917+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:34:01.293960+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293960+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.293975+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.294000+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.294086+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.294396+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.296692+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.298015+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.298892+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.318408+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.323992+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.407901+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.407946+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.407961+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.407972+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.408001+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.408021+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.408598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.408628+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.408853+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.410016+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.412647+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.423528+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.428851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.504381+00:00", "trade", 11.8081, 15.0]
["2026-09-25T16:34:01.509618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.510715+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.511568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.511693+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.511698+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.513607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.520819+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.523531+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.524623+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.530432+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.531710+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.542180+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.543869+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.544491+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.551798+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.552585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.552750+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.552757+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.553287+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.577554+00:00", "trade", 11.808, 1.0]
["2026-09-25T16:34:01.578196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.586330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.631036+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.633382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:34:01.637571+00:00", "trade", 11.8, 293.0]
["2026-09-25T16:34:01.637571+00:00", "trade", 11.8, 202.0]
["2026-09-25T16:34:01.637574+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:34:01.637643+00:00", "trade", 11.8, 57.0]
["2026-09-25T16:34:01.637646+00:00", "trade", 11.8, 81.0]
["2026-09-25T16:34:01.637650+00:00", "trade", 11.8, 17.0]
["2026-09-25T16:34:01.637658+00:00", "trade", 11.8, 104.0]
["2026-09-25T16:34:01.637661+00:00", "trade", 11.8, 70.0]
["2026-09-25T16:34:01.637667+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:34:01.637667+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:34:01.637799+00:00", "trade", 11.8, 324.0]
["2026-09-25T16:34:01.637963+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:34:01.638264+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.638484+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.638630+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.639491+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.641842+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.642459+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:34:01.643085+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.643486+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.644363+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.648523+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.649906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.657033+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.657464+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.657489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.659805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.659829+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:34:01.677582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.686854+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.691841+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.693535+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.698489+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:01.698492+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.698493+00:00", "trade", 11.79, 800.0]
["2026-09-25T16:34:01.698495+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:01.698510+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:01.698510+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:01.698514+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:01.698517+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:01.698517+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:34:01.698577+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:34:01.698577+00:00", "trade", 11.79, 6.0]
["2026-09-25T16:34:01.698582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:34:01.698583+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:34:01.698583+00:00", "trade", 11.79, 160.0]
["2026-09-25T16:34:01.698589+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:34:01.698602+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:34:01.698607+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:34:01.698607+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:34:01.698610+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:34:01.698627+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:34:01.698662+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:34:01.698667+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:34:01.698692+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:34:01.698748+00:00", "trade", 11.79, 400.0]
["2026-09-25T16:34:01.698857+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:34:01.698933+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:34:01.698933+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:34:01.699399+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.699915+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.699925+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.700065+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.700231+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.702907+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.703413+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.704270+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.704526+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.704937+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.712350+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.712505+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.716114+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.722439+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.733189+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.736482+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.739275+00:00", "trade", 11.785, 600.0]
["2026-09-25T16:34:01.742827+00:00", "trade", 11.785, 300.0]
["2026-09-25T16:34:01.745333+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.762900+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.763291+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.763351+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.765817+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.767451+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.767506+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.769074+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.769074+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.774868+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.774913+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.776011+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.776026+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.777003+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.779742+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:34:01.780179+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:34:01.780693+00:00", "trade", 11.785, 289.0]
["2026-09-25T16:34:01.781405+00:00", "trade", 11.785, 22.0]
["2026-09-25T16:34:01.800389+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.810518+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.810848+00:00", "trade", 11.785, 289.0]
["2026-09-25T16:34:01.810963+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:34:01.810972+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:34:01.811020+00:00", "trade", 11.785, 267.0]
["2026-09-25T16:34:01.811231+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:01.811234+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:34:01.811234+00:00", "trade", 11.785, 22.0]
["2026-09-25T16:34:01.811305+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.811305+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.811317+00:00", "trade", 11.785, 44.0]
["2026-09-25T16:34:01.811345+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.811399+00:00", "trade", 11.785, 248.0]
["2026-09-25T16:34:01.812242+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.819389+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.819389+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.852633+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.884436+00:00", "trade", 11.785, 71.0]
["2026-09-25T16:34:01.884459+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.884518+00:00", "trade", 11.785, 556.0]
["2026-09-25T16:34:01.884527+00:00", "trade", 11.79, 33.0]
["2026-09-25T16:34:01.911401+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:34:01.912029+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.919296+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.933731+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.942468+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:34:01.942487+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.942582+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.942647+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.943394+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.943449+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.944085+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.944120+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.955392+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.966478+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.971114+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:01.976673+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.008298+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.066032+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:34:02.066038+00:00", "trade", 11.78, 45.0]
["2026-09-25T16:34:02.066041+00:00", "trade", 11.78, 24.0]
["2026-09-25T16:34:02.066041+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.066044+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.066496+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.066501+00:00", "trade", 11.78, 12.0]
["2026-09-25T16:34:02.066501+00:00", "trade", 11.78, 160.0]
["2026-09-25T16:34:02.066504+00:00", "trade", 11.78, 800.0]
["2026-09-25T16:34:02.066675+00:00", "trade", 11.78, 9.0]
["2026-09-25T16:34:02.066684+00:00", "trade", 11.78, 800.0]
["2026-09-25T16:34:02.067235+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:02.067614+00:00", "trade", 11.78, 95.0]
["2026-09-25T16:34:02.067614+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.067617+00:00", "trade", 11.78, 800.0]
["2026-09-25T16:34:02.067638+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:34:02.067644+00:00", "trade", 11.78, 800.0]
["2026-09-25T16:34:02.067689+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:34:02.067986+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.067986+00:00", "trade", 11.78, 800.0]
["2026-09-25T16:34:02.068275+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.069123+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:34:02.078314+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.080138+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:34:02.086829+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.090188+00:00", "trade", 11.78, 1000.0]
["2026-09-25T16:34:02.090218+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.090408+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.093290+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.093553+00:00", "trade", 11.78, 113.0]
["2026-09-25T16:34:02.093583+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.093583+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:34:02.093591+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.093593+00:00", "trade", 11.78, 800.0]
["2026-09-25T16:34:02.093611+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093611+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093621+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093626+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093641+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093706+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093816+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093861+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093876+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.093971+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.095791+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.095976+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.096107+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.101715+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.108275+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.109557+00:00", "trade", 11.78, 400.0]
["2026-09-25T16:34:02.109557+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.109558+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.109563+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:34:02.109572+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.109573+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.109576+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:34:02.109576+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.109576+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.109581+00:00", "trade", 11.78, 87.0]
["2026-09-25T16:34:02.109639+00:00", "trade", 11.78, 13.0]
["2026-09-25T16:34:02.109649+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.109649+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.109664+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.109714+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.109734+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.109809+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.110070+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.111263+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.111333+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.112891+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.112965+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:34:02.112967+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.112968+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:34:02.112970+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:34:02.112972+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.113307+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.113353+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.113433+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.113485+00:00", "trade", 11.78, 71.0]
["2026-09-25T16:34:02.113508+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.113633+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.113688+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.114315+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.114435+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.114438+00:00", "trade", 11.78, 46.0]
["2026-09-25T16:34:02.114504+00:00", "trade", 11.78, 213.0]
["2026-09-25T16:34:02.114505+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.114656+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.114706+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.121707+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.121843+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.122244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.125371+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.125436+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.125501+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.125521+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.125884+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:34:02.125887+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:34:02.125889+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:34:02.125892+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.125937+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.126449+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:34:02.126993+00:00", "trade", 11.78, 23.0]
["2026-09-25T16:34:02.133686+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.144380+00:00", "trade", 11.78, 27.0]
["2026-09-25T16:34:02.144383+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:34:02.144383+00:00", "trade", 11.78, 71.0]
["2026-09-25T16:34:02.144406+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:34:02.144407+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:34:02.144722+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.144782+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.144802+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.144837+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.144852+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.145163+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.146481+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.148321+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.151458+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.151809+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:34:02.160384+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.160705+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.172719+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.197197+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.198771+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.198781+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.209601+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.211145+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.212463+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.217485+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.225038+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.227941+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.241783+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.241903+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.242439+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.242865+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.254228+00:00", "trade", 11.775, 600.0]
["2026-09-25T16:34:02.255891+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.262327+00:00", "trade", 11.78, 7.0]
["2026-09-25T16:34:02.262327+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:34:02.263459+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.270155+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.271383+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.294653+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.306963+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.316886+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.319888+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.321447+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.323131+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.323162+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.325667+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.331421+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.338417+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.354130+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.354200+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.367426+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.374839+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.384903+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.385915+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.388587+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.390060+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.392586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.396150+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.397733+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.397980+00:00", "trade", 11.77, 3.0]
["2026-09-25T16:34:02.397980+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:34:02.398025+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:34:02.398025+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:34:02.398028+00:00", "trade", 11.77, 24.0]
["2026-09-25T16:34:02.398030+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:02.398033+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:02.398033+00:00", "trade", 11.77, 400.0]
["2026-09-25T16:34:02.398034+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.398078+00:00", "trade", 11.77, 33.0]
["2026-09-25T16:34:02.398078+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:34:02.398081+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:34:02.398102+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:34:02.398102+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:02.398119+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.398159+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.398190+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.398194+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:02.398199+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:02.398255+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:02.398412+00:00", "trade", 11.77, 35.0]
["2026-09-25T16:34:02.398415+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:34:02.398424+00:00", "trade", 11.77, 500.0]
["2026-09-25T16:34:02.398430+00:00", "trade", 11.77, 65.0]
["2026-09-25T16:34:02.398430+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:02.398439+00:00", "trade", 11.77, 3000.0]
["2026-09-25T16:34:02.398439+00:00", "trade", 11.77, 28.0]
["2026-09-25T16:34:02.398440+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:02.398442+00:00", "trade", 11.77, 16.0]
["2026-09-25T16:34:02.398531+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:02.399242+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.399277+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.399287+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.399563+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.399578+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.399969+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.401086+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.401402+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.402144+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.405582+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.406574+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.406745+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:34:02.406995+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.408374+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.409296+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.412298+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.412924+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.415150+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.427539+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.437127+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.438134+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.478425+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.499550+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.504632+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.508286+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.508396+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.508852+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.525166+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.525698+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.526855+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.526860+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.564359+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.570033+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.570955+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.575010+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.594190+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.594777+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.601904+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.607517+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.608208+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.608293+00:00", "trade", 11.765, 311.0]
["2026-09-25T16:34:02.608443+00:00", "trade", 11.765, 289.0]
["2026-09-25T16:34:02.608860+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.608969+00:00", "trade", 11.765, 22.0]
["2026-09-25T16:34:02.612352+00:00", "trade", 11.765, 248.0]
["2026-09-25T16:34:02.613958+00:00", "trade", 11.765, 311.0]
["2026-09-25T16:34:02.614009+00:00", "trade", 11.765, 267.0]
["2026-09-25T16:34:02.614223+00:00", "trade", 11.765, 44.0]
["2026-09-25T16:34:02.614280+00:00", "trade", 11.765, 311.0]
["2026-09-25T16:34:02.614331+00:00", "trade", 11.765, 245.0]
["2026-09-25T16:34:02.614535+00:00", "trade", 11.765, 311.0]
["2026-09-25T16:34:02.713659+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.720596+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.727427+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.779280+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.779335+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.779357+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:34:02.779631+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.779652+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:34:02.780272+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.781633+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:34:02.787475+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.791038+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.791359+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.792336+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.792363+00:00", "trade", 11.77, 46.0]
["2026-09-25T16:34:02.792687+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.792769+00:00", "trade", 11.77, 26.0]
["2026-09-25T16:34:02.796737+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.797589+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.841784+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.855887+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.855932+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.866502+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.867976+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.868607+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.868653+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.885848+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.886420+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.909134+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.909685+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.910823+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.917874+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.935902+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.935957+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.937611+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.946838+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.947089+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.956822+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.956857+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.957354+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.958145+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.958646+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.958752+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.958777+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.959338+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.980939+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.982212+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.982829+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.983300+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.983721+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:02.984548+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.006901+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.013301+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.014093+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.017150+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.026884+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.047788+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.053201+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.056639+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.066593+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.078526+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.090650+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.098484+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.138960+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.154792+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.156096+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.225158+00:00", "trade", 11.765, 1000.0]
["2026-09-25T16:34:03.369092+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.369869+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.448671+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.448926+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.448992+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.449047+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.449057+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.449593+00:00", "trade", 11.76, 5.0]
["2026-09-25T16:34:03.449614+00:00", "trade", 11.76, 34.0]
["2026-09-25T16:34:03.449693+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.450099+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.454214+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.454650+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.470894+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.487689+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.491543+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.500669+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.510954+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.527679+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.527799+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.528020+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.528050+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.528054+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.528255+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.528746+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.529067+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.529097+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.529573+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.539191+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.539662+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.540264+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.551430+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.560752+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.561123+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.561414+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.561514+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.561514+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.561604+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.561619+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.561633+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:03.561654+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.561669+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.562025+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.562130+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.563915+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.565133+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.576379+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.582344+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.584990+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.588488+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.599695+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.601229+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.620795+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.666799+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.693924+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.694791+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.696906+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.697823+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.705747+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.705792+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.706238+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.706308+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.737528+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.747887+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.747977+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.748328+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.748393+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.751556+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.752478+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.754107+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.755089+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.759309+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.766672+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.767208+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.767559+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.801389+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.824620+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.827276+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.827762+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.827797+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.831842+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.831987+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.832939+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.833826+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.833826+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.833886+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.833886+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.833946+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.834032+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.834057+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.834302+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.834342+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.834393+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.834453+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.834859+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.839189+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.839249+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.840016+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.840527+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.840637+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.841063+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:03.843409+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.843414+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.843549+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.843960+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.844041+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.845394+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.845484+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.845559+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.845639+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.847504+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.848291+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.848536+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.849047+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:03.849498+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.850235+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:03.871551+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.871601+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.873205+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.957991+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.959971+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.959996+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.960597+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.971458+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.971734+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.972045+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:03.983662+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.008622+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.008998+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.022906+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.030471+00:00", "trade", 11.76, 79.0]
["2026-09-25T16:34:04.030474+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:04.030524+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.030529+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.030534+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.030539+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.030539+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.030594+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.031160+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.031235+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.031441+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.031511+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.031531+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.031546+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.031551+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.042728+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.042953+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.053398+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.053924+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.055217+00:00", "trade", 11.7601, 17.0]
["2026-09-25T16:34:04.056500+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.063066+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.075491+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.075511+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.086502+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.086507+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.095172+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.113135+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.116709+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.121891+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.135147+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.151822+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.176651+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.176681+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.190379+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.190915+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.191145+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.209444+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.211719+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.213935+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.214982+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.215513+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.216766+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.227908+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.240207+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.250421+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.250637+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.260205+00:00", "trade", 11.76, 10.0]
["2026-09-25T16:34:04.260248+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:34:04.260250+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:34:04.260370+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.260370+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.260491+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:04.260541+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.262064+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.263798+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.272283+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.281154+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.284247+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.285620+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.286176+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.296375+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.298410+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.306149+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.310314+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.311968+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.312183+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.316939+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:04.316944+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.316949+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.317010+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.317020+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.317511+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.317836+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.318067+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.318112+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.318448+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.319942+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.320932+00:00", "trade", 11.755, 311.0]
["2026-09-25T16:34:04.320935+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:34:04.320935+00:00", "trade", 11.76, 189.0]
["2026-09-25T16:34:04.321004+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.321014+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.321034+00:00", "trade", 11.76, 11.0]
["2026-09-25T16:34:04.321037+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:04.321037+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:34:04.321040+00:00", "trade", 11.76, 164.0]
["2026-09-25T16:34:04.321064+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.321241+00:00", "trade", 11.755, 15.0]
["2026-09-25T16:34:04.321245+00:00", "trade", 11.755, 248.0]
["2026-09-25T16:34:04.321254+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:04.321335+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.321416+00:00", "trade", 11.755, 225.0]
["2026-09-25T16:34:04.321425+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:04.322077+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:04.322182+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.322688+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.333797+00:00", "trade", 11.765, 5.0]
["2026-09-25T16:34:04.339703+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.339729+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.339784+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.341428+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.342370+00:00", "trade", 11.755, 200.0]
["2026-09-25T16:34:04.343732+00:00", "trade", 11.755, 200.0]
["2026-09-25T16:34:04.343793+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.343813+00:00", "trade", 11.755, 200.0]
["2026-09-25T16:34:04.343873+00:00", "trade", 11.755, 200.0]
["2026-09-25T16:34:04.344363+00:00", "trade", 11.755, 311.0]
["2026-09-25T16:34:04.344460+00:00", "trade", 11.755, 311.0]
["2026-09-25T16:34:04.344532+00:00", "trade", 11.755, 200.0]
["2026-09-25T16:34:04.346940+00:00", "trade", 11.755, 111.0]
["2026-09-25T16:34:04.346971+00:00", "trade", 11.755, 111.0]
["2026-09-25T16:34:04.347007+00:00", "trade", 11.755, 89.0]
["2026-09-25T16:34:04.347200+00:00", "trade", 11.755, 111.0]
["2026-09-25T16:34:04.347749+00:00", "trade", 11.755, 11.0]
["2026-09-25T16:34:04.349686+00:00", "trade", 11.755, 111.0]
["2026-09-25T16:34:04.350240+00:00", "trade", 11.755, 89.0]
["2026-09-25T16:34:04.351782+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.351827+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.352243+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.352293+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.353183+00:00", "trade", 11.755, 86.0]
["2026-09-25T16:34:04.354288+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.354975+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.354980+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.355878+00:00", "trade", 11.755, 200.0]
["2026-09-25T16:34:04.362737+00:00", "trade", 11.755, 148.0]
["2026-09-25T16:34:04.365194+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.394033+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.409229+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.417719+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.429908+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.451634+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.452522+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.477055+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.532236+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.532246+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.544224+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.612562+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.628079+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.628134+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.657840+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.659343+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.729590+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.741258+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.741263+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.741273+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.741273+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.741308+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.741318+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.741418+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.741599+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.745929+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.751622+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.751723+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.751738+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.768678+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.819276+00:00", "trade", 11.7977, 60.0]
["2026-09-25T16:34:04.819664+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.819679+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.819694+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.819915+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.820120+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.820145+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.820155+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.820496+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.820561+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.823629+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.830390+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.830395+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.838424+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.838424+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.851094+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.851109+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.851109+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.851124+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.851400+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.851404+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.851725+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.851795+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.852547+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.852738+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.854943+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.857344+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.905999+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.906536+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.914684+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:04.914759+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:04.914819+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:04.921506+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.921594+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:34:04.921594+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:04.921600+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:04.921600+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:04.921604+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:34:04.921604+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:04.921672+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.921867+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.921882+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.921892+00:00", "trade", 11.76, 141.0]
["2026-09-25T16:34:04.922061+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:34:04.922063+00:00", "trade", 11.76, 25.0]
["2026-09-25T16:34:04.922067+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:04.922072+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:04.922082+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:04.922108+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:04.922158+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:04.922163+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:04.922268+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:04.922343+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.922378+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.922488+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.922539+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.922709+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.923456+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.926042+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.926112+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.938872+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.952480+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.954895+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.971279+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.972542+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.972598+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.973194+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:04.974046+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.008804+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.009325+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.022321+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.043887+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.044453+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.046238+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.088152+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.088383+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.098858+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.101449+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.101449+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.101469+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.101514+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.104636+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.130182+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.130874+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.132402+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.134467+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.147784+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.148861+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.158013+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.165561+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.165581+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.183143+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.185062+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.193227+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.193848+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.193904+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.291676+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.291681+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.291691+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.291691+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.291696+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.292132+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.317948+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.334297+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.334327+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.352806+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.352906+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.357422+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.366088+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.372032+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.379069+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.388325+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.388376+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.389092+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.389198+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.393553+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.394515+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.569411+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.569456+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.569967+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.569997+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.593157+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.593994+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.618103+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:34:05.618708+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.619034+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.648639+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.648699+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.654298+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.655039+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.656738+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.669704+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.669774+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.673127+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.683362+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.683382+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.701745+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.709268+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.798175+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.808780+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.819926+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.821059+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.821169+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.821570+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.821600+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.822522+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.826858+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.826878+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.830356+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.830712+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.848614+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.873549+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.897410+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:34:05.898007+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.901270+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:05.967918+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.014920+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.101390+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.181703+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:34:06.182222+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.182623+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.183144+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.183831+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.214719+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.236917+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.244321+00:00", "trade", 11.765, 600.0]
["2026-09-25T16:34:06.279995+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.290344+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.295942+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.302202+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.303004+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.304767+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304771+00:00", "trade", 11.77, 150.0]
["2026-09-25T16:34:06.304774+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304774+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304777+00:00", "trade", 11.77, 150.0]
["2026-09-25T16:34:06.304777+00:00", "trade", 11.77, 800.0]
["2026-09-25T16:34:06.304779+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304783+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304783+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304783+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:34:06.304788+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304828+00:00", "trade", 11.77, 600.0]
["2026-09-25T16:34:06.304828+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:34:06.304831+00:00", "trade", 11.77, 906.0]
["2026-09-25T16:34:06.304873+00:00", "trade", 11.77, 7.0]
["2026-09-25T16:34:06.304879+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:34:06.304936+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304936+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.304942+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:34:06.304951+00:00", "trade", 11.77, 487.0]
["2026-09-25T16:34:06.304974+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.304979+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.304979+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305004+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305004+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305019+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305023+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:34:06.305027+00:00", "trade", 11.77, 25.0]
["2026-09-25T16:34:06.305029+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:34:06.305044+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305104+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305114+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305124+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305200+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305205+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305290+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305310+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:06.305415+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:06.305447+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:34:06.305475+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:06.305540+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:06.305545+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305590+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305681+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305786+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305790+00:00", "trade", 11.77, 311.0]
["2026-09-25T16:34:06.305796+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305846+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305856+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305926+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305936+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305946+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305956+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305956+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.305971+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.306803+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.306929+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.307725+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.309039+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.312195+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.319078+00:00", "trade", 11.775, 111.0]
["2026-09-25T16:34:06.350609+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.350609+00:00", "trade", 11.77, 138.0]
["2026-09-25T16:34:06.350681+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.350693+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.351008+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.351189+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.351229+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.351285+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.351378+00:00", "trade", 11.775, 111.0]
["2026-09-25T16:34:06.351570+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.351721+00:00", "trade", 11.775, 48.0]
["2026-09-25T16:34:06.354698+00:00", "trade", 11.775, 311.0]
["2026-09-25T16:34:06.354734+00:00", "trade", 11.775, 111.0]
["2026-09-25T16:34:06.354767+00:00", "trade", 11.775, 311.0]
["2026-09-25T16:34:06.354918+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:34:06.354984+00:00", "trade", 11.775, 152.0]
["2026-09-25T16:34:06.355191+00:00", "trade", 11.775, 289.0]
["2026-09-25T16:34:06.359010+00:00", "trade", 11.775, 22.0]
["2026-09-25T16:34:06.375056+00:00", "trade", 11.775, 262.0]
["2026-09-25T16:34:06.375117+00:00", "trade", 11.775, 8.0]
["2026-09-25T16:34:06.375141+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.375141+00:00", "trade", 11.775, 27.0]
["2026-09-25T16:34:06.375147+00:00", "trade", 11.77, 228.0]
["2026-09-25T16:34:06.375147+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.375150+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.375378+00:00", "trade", 11.775, 126.0]
["2026-09-25T16:34:06.375390+00:00", "trade", 11.775, 52.0]
["2026-09-25T16:34:06.375393+00:00", "trade", 11.77, 27.0]
["2026-09-25T16:34:06.375417+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:06.375468+00:00", "trade", 11.775, 92.0]
["2026-09-25T16:34:06.375601+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.375604+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.375692+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.375706+00:00", "trade", 11.77, 25.0]
["2026-09-25T16:34:06.375706+00:00", "trade", 11.775, 175.0]
["2026-09-25T16:34:06.375762+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.375772+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.375845+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.375845+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.375847+00:00", "trade", 11.77, 25.0]
["2026-09-25T16:34:06.375847+00:00", "trade", 11.77, 26.0]
["2026-09-25T16:34:06.375873+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.375948+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.375968+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.376268+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.376308+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.376352+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:06.376389+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.376419+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.376479+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.376572+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.376608+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.376608+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.376647+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:06.376664+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.376734+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.376780+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.377315+00:00", "trade", 11.77, 49.0]
["2026-09-25T16:34:06.377760+00:00", "trade", 11.77, 51.0]
["2026-09-25T16:34:06.377797+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.377817+00:00", "trade", 11.77, 149.0]
["2026-09-25T16:34:06.377902+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.377956+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:34:06.377957+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.378188+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.378253+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.378271+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.378271+00:00", "trade", 11.77, 70.0]
["2026-09-25T16:34:06.378274+00:00", "trade", 11.77, 30.0]
["2026-09-25T16:34:06.379140+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.381323+00:00", "trade", 11.775, 136.0]
["2026-09-25T16:34:06.381326+00:00", "trade", 11.775, 64.0]
["2026-09-25T16:34:06.381726+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.382646+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.382767+00:00", "trade", 11.775, 248.0]
["2026-09-25T16:34:06.384132+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.387305+00:00", "trade", 11.775, 111.0]
["2026-09-25T16:34:06.462654+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.464959+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.464974+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.465195+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.474537+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.569120+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:06.586097+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.598802+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.605448+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.610876+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.627781+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.636286+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.638684+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:06.639755+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.677610+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.678166+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.752518+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.789520+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.809318+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.832437+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.846125+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.846571+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.880434+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:34:06.881144+00:00", "trade", 11.775, 10.0]
["2026-09-25T16:34:06.989135+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:06.989135+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.013242+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.013287+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.017332+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.027647+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.039260+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:34:07.062615+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.066554+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.066554+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.073054+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.073495+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.073716+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.096645+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.128842+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.148238+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.148238+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.157465+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.174285+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.245549+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.250000+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.261738+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.262640+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.266715+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.270283+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.285593+00:00", "trade", 11.773, 10.0]
["2026-09-25T16:34:07.294806+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.365209+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.374631+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.379317+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.380801+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.413097+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.494215+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.494566+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.499458+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.513105+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.551602+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.551672+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.574391+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.575153+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.602392+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.604848+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.607474+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.607489+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.612020+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613769+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613769+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613774+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613774+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613789+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613815+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613819+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613819+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613834+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.613854+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.614792+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.660656+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.663442+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.664174+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.708881+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.720418+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.762914+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.839666+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.839666+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.860461+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.860771+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.864114+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.866264+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.930552+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.930657+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.947683+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.947698+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.957952+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.957952+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.988530+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:07.994193+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.012732+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.012753+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.014928+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.035191+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.037085+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:08.037100+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.037101+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:08.037101+00:00", "trade", 11.77, 495.0]
["2026-09-25T16:34:08.037121+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.037551+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.037557+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.037577+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.042609+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.051595+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:08.060551+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:34:08.060551+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060556+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:08.060556+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:08.060559+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:08.060561+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060616+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060641+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060662+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060782+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060812+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060839+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:34:08.060887+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060977+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.060986+00:00", "trade", 11.77, 30.0]
["2026-09-25T16:34:08.060987+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.061022+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.061067+00:00", "trade", 11.77, 87.0]
["2026-09-25T16:34:08.061118+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.061228+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.061278+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:08.061308+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.061378+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.061814+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.061849+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.062155+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.062160+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.063132+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.063914+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.065924+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.092523+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.096752+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.097289+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.097309+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.097309+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.097319+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.097329+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.097730+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.097835+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.400885+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.404128+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.430230+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.439978+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.439993+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.443702+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.456592+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:08.457149+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.467914+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.512756+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.513568+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.533766+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.534017+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.562269+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.562444+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.602053+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.612844+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.620367+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.666276+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.683116+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.689782+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.713904+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.721713+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.723191+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.723447+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.733450+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.748902+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.749283+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.749870+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.750095+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.750616+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.759282+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.782467+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.811556+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.886865+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.905384+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.905915+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.939671+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.972694+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:08.989309+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:09.010444+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:09.010444+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:09.034235+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:09.037809+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:09.086870+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:09.087968+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:09.226541+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:34:09.226551+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:09.226551+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:09.226552+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226556+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:09.226557+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226613+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226617+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226627+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226637+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226642+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226661+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:34:09.226668+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226698+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226753+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226758+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226823+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.226893+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.227635+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.228342+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.228457+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.228953+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.229274+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.229364+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.229404+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.229504+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.229755+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.230251+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.230767+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.230978+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.230983+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.230983+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.230998+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.350552+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.360611+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.366660+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.387525+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.398977+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.399107+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.399744+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.399744+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.399779+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.399834+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.414299+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.414299+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.499842+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.533226+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.534599+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.548121+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.551013+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.555679+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.555684+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.560741+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.563774+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.662057+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.679363+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.679378+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.679845+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.680165+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.710507+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.711189+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.711209+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.711219+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.743947+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.756376+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.862058+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.864579+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.875710+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.944774+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.945210+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.949591+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.962165+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.982358+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:09.984017+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.043629+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.092565+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.151561+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.166075+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.166253+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:10.166347+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:10.166922+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.166927+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.167343+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.167363+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.167383+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.167388+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.189005+00:00", "trade", 11.7582, 15.0]
["2026-09-25T16:34:10.232999+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.267636+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268088+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:34:10.268093+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:34:10.268093+00:00", "trade", 11.76, 320.0]
["2026-09-25T16:34:10.268160+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:34:10.268163+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:10.268163+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:10.268218+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268218+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268223+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268248+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268253+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268253+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268288+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268428+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:10.268579+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:10.268709+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:10.268714+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:10.268819+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.268869+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.269025+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.269035+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.274518+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.274528+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.300520+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.300570+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.300595+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.300595+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.300660+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.353048+00:00", "trade", 11.76, 393.0]
["2026-09-25T16:34:10.444632+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.445334+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.451859+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.453493+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.454215+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.459332+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.459357+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.459472+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.465046+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.770557+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.770607+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.770837+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.770867+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.770867+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.771073+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.771173+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.771293+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.771429+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.771759+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.780490+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.830484+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.830519+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.830970+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.868595+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.869682+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.870620+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.871106+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.925806+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.925851+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.932060+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.932817+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:10.941107+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.053354+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.054000+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.054000+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.122517+00:00", "trade", 11.77, 220.0]
["2026-09-25T16:34:11.122520+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:11.122679+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:11.122685+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:11.122685+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:11.122699+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:11.122699+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.122709+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.122724+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.122749+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.122889+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.123034+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.123505+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.123521+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.123656+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.123666+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.123686+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.123706+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.123726+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.125325+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.128923+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.172111+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.172452+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.172472+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.173008+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.173199+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.173329+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.203315+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.203541+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.203701+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.204142+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.229845+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:11.229896+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:11.230309+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.230314+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.231161+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.231272+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.231327+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.231622+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:11.231707+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:11.232289+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.232670+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.265206+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:11.266170+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.266681+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.282313+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.289239+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.290588+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.291435+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.378927+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.450833+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.451314+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.451570+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.452056+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.452091+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.452878+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.457655+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.457910+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.459083+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.477161+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.478304+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.480689+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.522824+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:11.999853+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:34:11.999878+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.999878+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.999880+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:11.999880+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:11.999882+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:11.999928+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.999959+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.999988+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:11.999988+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.000003+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.000049+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.000054+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.000099+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.000189+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.000249+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.001166+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.001307+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.001307+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.001622+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.001738+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.001793+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.001863+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.002429+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.002444+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.002509+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.002820+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.002835+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.003878+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.003958+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.004239+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.004344+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.004534+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.005136+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.007386+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.007451+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.008744+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.016037+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.036525+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.044173+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.089581+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.090068+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.091290+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.093741+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.096032+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.096172+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.096869+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.113699+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.155919+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.156395+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.164454+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.165256+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.257285+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.257741+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.298628+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.298643+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.316200+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.317729+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:34:12.317824+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.317840+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:34:12.318315+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.318340+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.319984+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.341290+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.341305+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.433454+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.434105+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.435273+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.435418+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.436090+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.439949+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.440114+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.440139+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.448124+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.448459+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.461741+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.467515+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.496869+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.517528+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.518330+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.519122+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.519232+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.520947+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.522089+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.571812+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.572263+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.572283+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.574596+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:34:12.574604+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.574624+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.575080+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.576042+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.586658+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:12.587109+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.212520+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.403454+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.507767+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.507822+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.507917+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.508338+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.508799+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.509250+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.519936+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.520241+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.520587+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.521830+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.530446+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.624965+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.641129+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.641439+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.641650+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.641891+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.646797+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.733519+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.772952+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.805930+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.879330+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:13.884226+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:13.884226+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884229+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:13.884292+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884302+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884307+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884322+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884352+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884352+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884357+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884397+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.884402+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.885304+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.885409+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.885459+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.889674+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.889755+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.893834+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.894401+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.895037+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.895554+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.899433+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.899448+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.900179+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.901593+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.903171+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.905307+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.905713+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.915055+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.919129+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.931288+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.932561+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:13.958789+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.008868+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.010236+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.013203+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.198919+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.262330+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.343147+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.343598+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.405906+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.405961+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.406949+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.407160+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.408227+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.509096+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.509548+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.556815+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.557532+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.594454+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.595301+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.726007+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.726513+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.727155+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.738021+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.765045+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.767375+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.768017+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.768042+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.812954+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.841953+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.842875+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.843140+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.843266+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.843717+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.844564+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.845230+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.845366+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.848258+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:34:14.850362+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.919587+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.926924+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.930979+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.972212+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:14.972793+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.031663+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.032255+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.032806+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.037472+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.044198+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.078329+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.078374+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.112506+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.112561+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.499931+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.501219+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.501249+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.501350+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.501495+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.502412+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.657935+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:15.657938+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:34:15.657947+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:34:15.657950+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:34:15.657992+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:15.658004+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:15.658058+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:15.658094+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:15.658107+00:00", "trade", 11.76, 425.0]
["2026-09-25T16:34:15.658127+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658197+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658197+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658197+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658202+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658252+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658263+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658358+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658383+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658404+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:34:15.658408+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658422+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:15.658425+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:34:15.658431+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:34:15.658444+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:34:15.658446+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:34:15.658508+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658523+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658533+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:15.658543+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658636+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:15.658639+00:00", "trade", 11.76, 16.0]
["2026-09-25T16:34:15.658719+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:15.658729+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.658749+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.658754+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.658754+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.658784+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.658809+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.658834+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.658839+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.658885+00:00", "trade", 11.76, 58.0]
["2026-09-25T16:34:15.658936+00:00", "trade", 11.76, 22.0]
["2026-09-25T16:34:15.658978+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:15.659029+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659054+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659064+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659069+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659150+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659180+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659190+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659240+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659429+00:00", "trade", 11.76, 17.0]
["2026-09-25T16:34:15.659470+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659561+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659771+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659791+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.659841+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.660207+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.660307+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.660613+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.660623+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.660641+00:00", "trade", 11.76, 120.0]
["2026-09-25T16:34:15.660648+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.660859+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.661300+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.661666+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.662112+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.662572+00:00", "trade", 11.765, 200.0]
["2026-09-25T16:34:15.663269+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.665182+00:00", "trade", 11.765, 200.0]
["2026-09-25T16:34:15.774333+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.774785+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.774825+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.788392+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.789409+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.790251+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.849161+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.849211+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.851692+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.886375+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.886535+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.886836+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.886901+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.904618+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:15.987254+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.053447+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.068322+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.115239+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.115725+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.116953+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.129803+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.154552+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.157629+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.181110+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.241338+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.279078+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.279283+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.317534+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.348919+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.349591+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.349631+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.364554+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:16.364556+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:16.364561+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:16.364566+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:16.364566+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:16.364566+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364611+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:16.364616+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364626+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364647+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364647+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364676+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364692+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364692+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364692+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364697+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364702+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364702+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364706+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364726+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364757+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364777+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.364792+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365508+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365513+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365579+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365579+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365588+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365594+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365599+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365634+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.365769+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.366100+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.368400+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.368916+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.370144+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.378158+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.378184+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.378484+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.382769+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.398742+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.400632+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.401088+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.443549+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.490491+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.490510+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.490956+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.499717+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.500860+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.724010+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.724030+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.778490+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.778605+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.778976+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.779633+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.779673+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.781141+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.796432+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.807945+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.840262+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.898350+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.913506+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.913917+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.913942+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.914438+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:16.924637+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.010882+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.010977+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.011013+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.014887+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.017563+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.017989+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.024099+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.024976+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.092712+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.168361+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.172682+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.172682+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.173278+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.178901+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.263252+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.263312+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.319591+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.388349+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.403595+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.576982+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.579488+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.579674+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.580225+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.581649+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.584736+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.594609+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.759140+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.760789+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.762819+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.767495+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.767540+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.768227+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.768322+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.792339+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:17.828290+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.003571+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.004378+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.004834+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.026130+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.056607+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.057058+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.078349+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.104251+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.111819+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.115051+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.179625+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.185323+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.205286+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.205817+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.206278+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.255034+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.515428+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.545875+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.546321+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.587439+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.587699+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.588161+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.588612+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.591412+00:00", "trade", 11.755, 10.0]
["2026-09-25T16:34:18.593624+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.596581+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.596626+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.596626+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.689050+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.837378+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.994256+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.994326+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.994998+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:18.995529+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.000070+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.019436+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.025721+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.120340+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.161468+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.161528+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.199037+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.199153+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.217742+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.217807+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.218609+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.275680+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.275685+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.276411+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.277394+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.500674+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.501195+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.545631+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.546077+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.618995+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.619291+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.619416+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.620218+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.620820+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.645589+00:00", "trade", 11.76, 49.0]
["2026-09-25T16:34:19.645619+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:34:19.645622+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:19.645625+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:19.646079+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:34:19.646082+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:19.646175+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:19.646185+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:19.646240+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:19.646245+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:19.646260+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:19.646260+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:34:19.646345+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646521+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646556+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646606+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646631+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646792+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646877+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646887+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646922+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.646922+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.648676+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.649147+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.650997+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.661451+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.661887+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.661917+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.661968+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.662409+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.669957+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.679304+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.679800+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.679855+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.680256+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.680326+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.680447+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.680898+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.680933+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.766115+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.805734+00:00", "trade", 11.761, 2000.0]
["2026-09-25T16:34:19.813097+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.814019+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.814029+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.814450+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.814450+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.814500+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.814941+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.814976+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.815452+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.817803+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.824303+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.824754+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.824759+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.825200+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.825702+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.884441+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.884872+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.961329+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.990383+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:19.993321+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:19.993324+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:34:19.993325+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.993327+00:00", "trade", 11.76, 97.0]
["2026-09-25T16:34:19.993375+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.993395+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.993435+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.993460+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.993460+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.993581+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.993879+00:00", "trade", 11.76, 55.0]
["2026-09-25T16:34:19.994654+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.994673+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.995435+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.995736+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.995746+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.997375+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:19.999921+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.000111+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.000397+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.002547+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.003319+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.003479+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.008782+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.009203+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.013107+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.014190+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.016605+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.017482+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.017492+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.017914+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.031260+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.032268+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.035520+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.036082+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.042251+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.051363+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.051403+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.051433+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.086045+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.131774+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.141763+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.150724+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.157310+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.157320+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.178636+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.252621+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.273566+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.279199+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.380064+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.380084+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.502440+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.502756+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.536336+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.536777+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.598047+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.598594+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.598954+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.613674+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.672534+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.675727+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.703949+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.704230+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.722979+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.723515+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.734116+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.810853+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.813173+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.813269+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.813274+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.813459+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.813870+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.816782+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:20.823403+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.101975+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.108320+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.109177+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.109423+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.109879+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.110139+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.173660+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.381680+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.396004+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.396214+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.396279+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.396365+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.396450+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.396735+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.480590+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.481487+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.481647+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.482334+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.483376+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.485983+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.618768+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.693345+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.694739+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.694989+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.696012+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.696773+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.698638+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.702477+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.710351+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.722199+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.767136+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.768649+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.792065+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.817951+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.881713+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.882695+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.882911+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.883532+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.911764+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:21.912611+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.014173+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.192241+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.192301+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.192862+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.193309+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.211752+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.212444+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.234602+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.276289+00:00", "trade", 11.75, 3.0]
["2026-09-25T16:34:22.279696+00:00", "trade", 11.7972, 22.0]
["2026-09-25T16:34:22.286579+00:00", "trade", 11.75, 3.0]
["2026-09-25T16:34:22.286583+00:00", "trade", 11.75, 419.0]
["2026-09-25T16:34:22.286585+00:00", "trade", 11.75, 639.0]
["2026-09-25T16:34:22.286585+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:22.286588+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:22.286588+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:22.286592+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:34:22.286592+00:00", "trade", 11.75, 20.0]
["2026-09-25T16:34:22.286594+00:00", "trade", 11.75, 200.0]
["2026-09-25T16:34:22.286609+00:00", "trade", 11.75, 20.0]
["2026-09-25T16:34:22.286611+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:34:22.286612+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:22.286656+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286666+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286670+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286690+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286695+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286695+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286711+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286756+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286761+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286776+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286776+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286781+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286791+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286836+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286901+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286906+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.286916+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.287002+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.287002+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.287232+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.287668+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.288359+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.288646+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.288695+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.288931+00:00", "trade", 11.74, 200.0]
["2026-09-25T16:34:22.288936+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.289046+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.289257+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.289297+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.289497+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.289622+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.289898+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.289943+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.289947+00:00", "trade", 11.74, 200.0]
["2026-09-25T16:34:22.290650+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.290770+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.291054+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:22.294619+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.296519+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.297717+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:34:22.297737+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.297747+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.297812+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.297822+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.298000+00:00", "trade", 11.74, 1600.0]
["2026-09-25T16:34:22.298178+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.298509+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.299065+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.299381+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.299842+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.302268+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.306743+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.308923+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.308948+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.309229+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.309229+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.309460+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.310462+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.312993+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.314632+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.315935+00:00", "trade", 11.745, 300.0]
["2026-09-25T16:34:22.317213+00:00", "trade", 11.74, 50.0]
["2026-09-25T16:34:22.323137+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.323708+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.325332+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.326751+00:00", "trade", 11.745, 1.0]
["2026-09-25T16:34:22.327312+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.333172+00:00", "trade", 11.74, 70.0]
["2026-09-25T16:34:22.333497+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.355004+00:00", "trade", 11.74, 580.0]
["2026-09-25T16:34:22.368345+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.375035+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.375492+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.382122+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.401072+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.401398+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.414439+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.416314+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.419170+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.441609+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.485603+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.485623+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.516632+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.525152+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.717003+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.717560+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.777201+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.777692+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.778169+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.798231+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.798687+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.799965+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.802782+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.803283+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.892761+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.919800+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.962321+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.962562+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.962868+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.962993+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.967744+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.978851+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:22.979271+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.032082+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.074999+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.120282+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.322793+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.323560+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.325479+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.326760+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:23.326772+00:00", "trade", 11.75, 300.0]
["2026-09-25T16:34:23.326772+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:23.326775+00:00", "trade", 11.75, 150.0]
["2026-09-25T16:34:23.326785+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:23.326787+00:00", "trade", 11.75, 400.0]
["2026-09-25T16:34:23.326793+00:00", "trade", 11.75, 150.0]
["2026-09-25T16:34:23.326793+00:00", "trade", 11.75, 250.0]
["2026-09-25T16:34:23.326797+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:23.326797+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:23.326799+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:23.326802+00:00", "trade", 11.75, 50.0]
["2026-09-25T16:34:23.326806+00:00", "trade", 11.75, 50.0]
["2026-09-25T16:34:23.326808+00:00", "trade", 11.75, 50.0]
["2026-09-25T16:34:23.326857+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:23.326857+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:23.326862+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:23.326862+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:23.326865+00:00", "trade", 11.75, 50.0]
["2026-09-25T16:34:23.326865+00:00", "trade", 11.75, 144.0]
["2026-09-25T16:34:23.326883+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.326888+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.326920+00:00", "trade", 11.75, 21.0]
["2026-09-25T16:34:23.326938+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.326958+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.326958+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.326993+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.327033+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.327083+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.327133+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.327234+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.327249+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.327320+00:00", "trade", 11.75, 156.0]
["2026-09-25T16:34:23.327494+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.327579+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:23.327594+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:23.327604+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:23.327609+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:23.327629+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:23.327644+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:23.327740+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.327780+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.327815+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.327920+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.328226+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.328231+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.328521+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.328572+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.328572+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.329634+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.330306+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.330822+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.330987+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.335358+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.335358+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.335423+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.336004+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.336140+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.336350+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.336646+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.342475+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.348439+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:23.349366+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.349557+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.366371+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.369254+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:23.369257+00:00", "trade", 11.755, 47.0]
["2026-09-25T16:34:23.369350+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:23.371792+00:00", "trade", 11.755, 135.0]
["2026-09-25T16:34:23.393341+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.436874+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.506254+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.509386+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.509441+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.557546+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.558538+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.558558+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.558583+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.579323+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.579508+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.579964+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.580425+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.869878+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.874419+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.925445+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.927184+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.927415+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.929234+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.936667+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.937353+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.938386+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.947322+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.956018+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.956028+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.970086+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.970527+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.986495+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.992040+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:23.992114+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.992174+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.992214+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.992219+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.993006+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.993056+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.993061+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.993487+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.993898+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.993903+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.993938+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.994299+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.994359+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.994404+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.994409+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.994449+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.994850+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.995477+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.995938+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.996018+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.996328+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:34:23.996579+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.997376+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.997421+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.997797+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:23.998233+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.000333+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.063899+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.063944+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.064425+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.064425+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.064465+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.064506+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.167718+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:24.168337+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.168733+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.392800+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:24.392848+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:24.392921+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.392956+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.392971+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:24.392971+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.393517+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.393613+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.393808+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.393808+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.393823+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.394109+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.403902+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.407245+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.410032+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.416963+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.417555+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.418036+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.428040+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.436099+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.436394+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.436440+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.437642+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.437642+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.438665+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.438725+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.451986+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.452217+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.461058+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.461750+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.462105+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.462151+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.462361+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.462361+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.462516+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.462667+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.462792+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.462968+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.467238+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.561226+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.677838+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.678720+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.812754+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.813646+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.813766+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:24.814764+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.033223+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.033273+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.033990+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.033995+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.034010+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.035863+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:34:25.108171+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.108411+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.108446+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.108462+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.113408+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.113413+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.218052+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.218328+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.220122+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.242325+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.242851+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.260834+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.279192+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.470627+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.470642+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.470722+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.470858+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.493737+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.493737+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.494755+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.514973+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.645433+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.646129+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.647172+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.725035+00:00", "trade", 11.7599, 500.0]
["2026-09-25T16:34:25.837459+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.838056+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.860945+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.861757+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.988979+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:25.989506+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.036522+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.036603+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.036908+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.037069+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.037360+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.037550+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.124973+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.125113+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.125243+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.200352+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.362246+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.720743+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.720944+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.868971+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.870980+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871211+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871226+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871256+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871266+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871692+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871697+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:26.871722+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871762+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871767+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871798+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871807+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871843+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.871907+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:26.871907+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:26.872148+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.872339+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.872354+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.872433+00:00", "trade", 11.75, 71.0]
["2026-09-25T16:34:26.872436+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:26.872439+00:00", "trade", 11.75, 104.0]
["2026-09-25T16:34:26.872454+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.872514+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.872594+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.874153+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.874694+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.875792+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.875832+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.876258+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.876823+00:00", "trade", 11.755, 168.0]
["2026-09-25T16:34:26.877551+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.877997+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.892441+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.892918+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.896586+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.911246+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.997316+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:26.998022+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.036790+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.037311+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.037887+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.139383+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.139423+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.140025+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.140150+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.140481+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.167650+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.168492+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.173429+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.248432+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.284608+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.285090+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.374652+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.375595+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.375635+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.375645+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.376387+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.381068+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.566017+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.566338+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.823158+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.823504+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.824426+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.824561+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.824737+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:27.825198+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:27.825328+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.825985+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.826060+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.826100+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.826381+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.827478+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.828751+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.830816+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.831984+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.832576+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.832581+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.832586+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.832591+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.832606+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.832641+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:27.832654+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:27.832656+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.832657+00:00", "trade", 11.75, 104.0]
["2026-09-25T16:34:27.832675+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:27.832675+00:00", "trade", 11.75, 71.0]
["2026-09-25T16:34:27.832891+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:27.832971+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.833204+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:27.833222+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.833242+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.833327+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.833468+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.833483+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.833753+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.837347+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.838028+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.838500+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.839798+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.840870+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.840890+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.840920+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.841231+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.841256+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.841386+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.841467+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:27.845536+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:27.876961+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.270411+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.270747+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.316806+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.316892+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.358636+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.359157+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.359372+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.359793+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.406875+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.411090+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.418378+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.424858+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.429088+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.432181+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.445602+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.785375+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.787144+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.787194+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.787199+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.787244+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.787244+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.788041+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.788157+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.788157+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.789174+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.790933+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.792492+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.794802+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:28.795273+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.224915+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.268934+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.444932+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.459312+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.459317+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.459387+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.459412+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.459422+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.460008+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.460088+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.481945+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.524727+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.524812+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.562417+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.569909+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.571012+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.571789+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.673265+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.779863+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.779908+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.779919+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.779919+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.779924+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.779949+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.780615+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.827176+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.828018+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.828474+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.828714+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.829351+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.829912+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.829912+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.830609+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.830654+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.831180+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.831511+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.831596+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.831702+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.906820+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.921189+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.921224+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.921264+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.921264+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:29.958112+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.001706+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.171088+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.171143+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.171549+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.172121+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.173775+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.195541+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.196038+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.312950+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.349172+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.352665+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.355632+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.355847+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.374261+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.374401+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.420266+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.428365+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.428385+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.428856+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.429071+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.438769+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.463503+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.467332+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.525050+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.525050+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.526052+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.526478+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.527049+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.529014+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.861228+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.861755+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.863609+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.940828+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.965842+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.979770+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.981229+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.981915+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.982146+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:30.988330+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.032068+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.032069+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.032071+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.032175+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.032200+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.032220+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.032250+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.032285+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.032290+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.032360+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.032366+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.032366+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.032369+00:00", "trade", 11.75, 400.0]
["2026-09-25T16:34:31.032369+00:00", "trade", 11.75, 104.0]
["2026-09-25T16:34:31.032370+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.032408+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:31.032450+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.033455+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:31.033498+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.033543+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.033581+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.033663+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.033824+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.033824+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.033894+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.033969+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.033999+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.034144+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.034245+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.034635+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.035598+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.035838+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.035954+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.036234+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.036269+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.036299+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.036302+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.036308+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.036465+00:00", "trade", 11.75, 50.0]
["2026-09-25T16:34:31.036465+00:00", "trade", 11.75, 72.0]
["2026-09-25T16:34:31.036468+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:31.036471+00:00", "trade", 11.75, 200.0]
["2026-09-25T16:34:31.036474+00:00", "trade", 11.75, 72.0]
["2026-09-25T16:34:31.036660+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.036801+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:31.036841+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:31.036841+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:31.036911+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:31.036986+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.037608+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.038054+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.039287+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.039387+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.039823+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.042740+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.068060+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.137114+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.137244+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.184582+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.185133+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.214122+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.296924+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.297380+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.302692+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.441743+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.521878+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.521933+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.522359+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.522385+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.534829+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.548652+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.704287+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.704297+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.752567+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.753058+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.873965+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:31.878581+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.011667+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.024788+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.024839+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.025886+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.025926+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.026768+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.028151+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.028618+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.028708+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.030412+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.043899+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.110432+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.110893+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.110988+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.111445+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.114296+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.129262+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.578524+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.579963+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.585291+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.593921+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.598136+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.601815+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:32.602644+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:32.602644+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:32.602667+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602687+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602727+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602727+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602737+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602742+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602752+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602752+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602782+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602792+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602797+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602807+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:34:32.602887+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:34:32.602890+00:00", "trade", 11.75, 89.0]
["2026-09-25T16:34:32.603173+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.603755+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.603990+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.604186+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.611897+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:32.612243+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:32.620439+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.626739+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.627501+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.628609+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.628774+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.628799+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.628824+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.629501+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.629506+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.639164+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.639239+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.640011+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.661948+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.668824+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.672383+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.672528+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.707406+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.779021+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.912063+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.912077+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.913521+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.913676+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.919600+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.919796+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.919831+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.930155+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.930235+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.930496+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.931483+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.931498+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.946248+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.946268+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.946283+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.947697+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.948108+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:32.958924+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.008622+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.013177+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.013624+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.013699+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.016831+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.018074+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.018089+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.018169+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.018711+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.019698+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.019718+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.023718+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.023728+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.026108+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.047695+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.075736+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.076849+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.076859+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.086878+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.086913+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.086978+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.087319+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.117175+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.117821+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.117861+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.118177+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.118302+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.118317+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.118824+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.118924+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.119255+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.129684+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.137388+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.137829+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.170988+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.171098+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.171439+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.171865+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.171905+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.172361+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.263011+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.355426+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.355882+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.367124+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.377473+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.379122+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.381318+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.385873+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.393547+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.398278+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.398298+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.401415+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.401470+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.401846+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.494266+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.504596+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.504662+00:00", "trade", 11.7401, 170.0]
["2026-09-25T16:34:33.505282+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.505738+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.505768+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.515602+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.526382+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.526883+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.536361+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.582175+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.584290+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.584300+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.585634+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.585899+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.676033+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.679872+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.680474+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.682995+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.733720+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.733845+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.754986+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.755512+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.756183+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:33.979058+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.010623+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.010633+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.011109+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.018412+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.018988+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.035775+00:00", "trade", 11.7783, 1.0]
["2026-09-25T16:34:34.039621+00:00", "trade", 11.7783, 1.0]
["2026-09-25T16:34:34.041539+00:00", "trade", 11.7783, 6.0]
["2026-09-25T16:34:34.254984+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.255305+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.255671+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.256001+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.260672+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.279923+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.280244+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.280254+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.280424+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.280484+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.355543+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.355563+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.614909+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:34.614912+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:34.614914+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615020+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615020+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615024+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615065+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615075+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615080+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615110+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615140+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615220+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615225+00:00", "trade", 11.74, 55.0]
["2026-09-25T16:34:34.615335+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615546+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615651+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615756+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.615816+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.616047+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.616238+00:00", "trade", 11.74, 33.0]
["2026-09-25T16:34:34.616403+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.616536+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:34.617094+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.618177+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.619826+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.620432+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.620863+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.621921+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.625549+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.626527+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.627214+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.630928+00:00", "trade", 11.74, 150.0]
["2026-09-25T16:34:34.630931+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:34.630940+00:00", "trade", 11.74, 200.0]
["2026-09-25T16:34:34.630943+00:00", "trade", 11.74, 300.0]
["2026-09-25T16:34:34.631019+00:00", "trade", 11.74, 50.0]
["2026-09-25T16:34:34.631024+00:00", "trade", 11.74, 71.0]
["2026-09-25T16:34:34.631024+00:00", "trade", 11.74, 25.0]
["2026-09-25T16:34:34.631031+00:00", "trade", 11.74, 200.0]
["2026-09-25T16:34:34.631031+00:00", "trade", 11.74, 10.0]
["2026-09-25T16:34:34.631093+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.631118+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.631118+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.631148+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:34.631529+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:34.631534+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:34.631619+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:34.631674+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.631704+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.631704+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.631885+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.631935+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.631975+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.632135+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.632311+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.632406+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.632436+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.632486+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.639633+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.639703+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.640355+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.646359+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.646374+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.646630+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.646645+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.646695+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.654418+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.663440+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.681006+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.779094+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:34.888730+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.023225+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.054013+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.115665+00:00", "trade", 11.8155, 100.0]
["2026-09-25T16:34:35.198231+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.198266+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.198376+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.198737+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.201062+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.217898+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.402511+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.402907+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.402957+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.402972+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.404566+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.404591+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.404882+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.413167+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.413738+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.414640+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.441736+00:00", "trade", 11.7403, 1350.0]
["2026-09-25T16:34:35.458715+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.459186+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.603058+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.715325+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.715906+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.716397+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.738380+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.822206+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:34:35.822209+00:00", "trade", 11.74, 6.0]
["2026-09-25T16:34:35.823051+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.823542+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.824519+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.824537+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:34:35.825000+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.832028+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:35.866068+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:35.876558+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:35.876563+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:35.876563+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876588+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876593+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876598+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876613+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876621+00:00", "trade", 11.74, 71.0]
["2026-09-25T16:34:35.876638+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876638+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876644+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876648+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876648+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876653+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876658+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876688+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876693+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876698+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876698+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876793+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876894+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.876969+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.877640+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.877686+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.877731+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.877811+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.878197+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.878898+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.879535+00:00", "trade", 11.735, 200.0]
["2026-09-25T16:34:35.881319+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.881660+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.881665+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.882081+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.882236+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.886912+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.886978+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.891077+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.891132+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.891173+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.892200+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.898360+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.899046+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.899198+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:35.899247+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.899393+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.899512+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.900194+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.909570+00:00", "trade", 11.735, 160.0]
["2026-09-25T16:34:35.917681+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.977803+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:35.978270+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:36.079249+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:36.124021+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:36.131679+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:36.232544+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:36.270679+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:36.371549+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:36.387853+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:36.692798+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:37.112829+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:37.112832+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:37.112835+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:37.113277+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113277+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113282+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113307+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113337+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113342+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113392+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113433+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113433+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:37.113437+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113683+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113683+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113778+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113803+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113838+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113908+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113963+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113963+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113993+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.113993+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.114003+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.114003+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.114024+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.114404+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.114435+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.124925+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.139989+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:37.141038+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.141038+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.141093+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.141484+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.141970+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.155242+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.161322+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:37.162318+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.162338+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.167285+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.167380+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.167461+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.167521+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.168298+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.168739+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.171405+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.171455+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.172287+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.172783+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.173209+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.217504+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.217525+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.217525+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.217996+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.217996+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.234279+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.234745+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.235227+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.389082+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.406955+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.531230+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.531446+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.531461+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.531511+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.531892+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.531922+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.534292+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.608043+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.608053+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.609045+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.613045+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.630050+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:37.730484+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.031584+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.041688+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041700+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:38.041703+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:38.041733+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041764+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041768+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041773+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041788+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041803+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041809+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041823+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.041829+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.041834+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.042044+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.042370+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.042385+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.042691+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.042706+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.043026+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.043495+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:38.044144+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.053226+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.171086+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.202336+00:00", "trade", 11.74, 150.0]
["2026-09-25T16:34:38.202349+00:00", "trade", 11.74, 150.0]
["2026-09-25T16:34:38.202351+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:38.202354+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:38.202354+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:38.202357+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:38.202408+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:38.202441+00:00", "trade", 11.74, 50.0]
["2026-09-25T16:34:38.202466+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.202470+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.202486+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.202520+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.202966+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:38.203282+00:00", "quote", 11.74, 11.74]
["2026-09-25T16:34:38.203372+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.203513+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.203553+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.203909+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.204004+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.204034+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.204049+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.204470+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.204555+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.205282+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.205452+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.205773+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.206906+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.206911+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.207257+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.208665+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.209948+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.210113+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.223460+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.223781+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.226267+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.226537+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.233314+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.233409+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.238441+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.239508+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.260829+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.325984+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.326074+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.531021+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.531161+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.531322+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.632297+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.698915+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.773091+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.790869+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.791109+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.928551+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.929232+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.929273+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.929709+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:38.930150+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.013804+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.014209+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.014300+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.014495+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.016901+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.017623+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.018665+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.052470+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.065010+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.065476+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.173227+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.493138+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.578571+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.578681+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.578726+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.579167+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.584811+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.584826+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.585006+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.619508+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.689869+00:00", "trade", 11.8145, 55.0]
["2026-09-25T16:34:39.723009+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.723445+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.789437+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.804803+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.812998+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.830484+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.854411+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.879516+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.880208+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.926558+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:39.926638+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.008533+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.008648+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.016903+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.191482+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.355637+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.356665+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.356961+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.357697+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.357888+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.357898+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.358234+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.358389+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.360549+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.362258+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.463724+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.464170+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.586531+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.587027+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.618663+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.626135+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.626792+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.626942+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.627213+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.627253+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.627308+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.640630+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.641071+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.654513+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.671267+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.671729+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.671759+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.671794+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.712526+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.723717+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.724925+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.726253+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.726845+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.726895+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.728709+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.729155+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.729195+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:40.830110+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.076090+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.076090+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.077608+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.080330+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.093591+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.095531+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.102257+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.145219+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.145289+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.145790+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.146266+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.299455+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.359533+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:41.373537+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:42.904906+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:42.905557+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.110790+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.111778+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.332597+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.338080+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.338742+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.338902+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.339248+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.339529+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.339544+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.339704+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.340145+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.342250+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.342265+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.343929+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:43.344466+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.087216+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.087772+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.102567+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.103595+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.103665+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.103700+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.103875+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.106492+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.138107+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.176418+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.204374+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.354015+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.355914+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.383154+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.529893+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.530028+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.530519+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.530564+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.530564+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.530995+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.673153+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.674401+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.975422+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.975517+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.976354+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.976479+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.976514+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.976795+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.976875+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.987280+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.988432+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.988468+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.992096+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:44.996923+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.099917+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.100399+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.101156+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.133357+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.211633+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.211833+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.212395+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.214025+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:45.215437+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.278973+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.292615+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.356663+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.358602+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.359374+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.359981+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.381081+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.406291+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.406697+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.420454+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.438948+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.458951+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.458991+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.465075+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.465115+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.465707+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.527629+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.897217+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.897298+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.897354+00:00", "trade", 11.745, 2.0]
["2026-09-25T16:34:45.898535+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.898691+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:45.898936+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.024841+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.027452+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.027462+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.027622+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.027697+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.028088+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.028524+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.028780+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.029542+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.037366+00:00", "trade", 11.745, 6.0]
["2026-09-25T16:34:46.044121+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.044121+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.044583+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.044638+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.045224+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.059643+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.060069+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.060084+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.061312+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.061748+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.110850+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.117601+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.128372+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.231832+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.250076+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.251003+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.309512+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.310429+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.310870+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.311833+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.391657+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.392139+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.484433+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.493449+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.594880+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.787533+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:46.951548+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.067599+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.067880+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.068035+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.086399+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.087642+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.087817+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.090313+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.096513+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.131340+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.132177+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.541300+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.541630+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.542482+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.603693+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.605216+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.605216+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.606409+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.613085+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.669705+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.721533+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.721563+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.726480+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.731316+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.731371+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.738238+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.741275+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:47.767277+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.026177+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.026708+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.030788+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.031029+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.032512+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.100724+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.101055+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.220510+00:00", "trade", 11.7401, 125.0]
["2026-09-25T16:34:48.491578+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.492019+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.492099+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.492500+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.835250+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.943848+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:48.944304+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.068689+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.069125+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.080608+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.699413+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.699614+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.700090+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.738466+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.738912+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.839456+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.879962+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.881591+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.883501+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:49.896121+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.168633+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.169115+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.172959+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.173886+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.176567+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.233944+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.320013+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.611757+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.612910+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.612950+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.616152+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.619390+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.645642+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.805612+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.809391+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.811887+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:50.812489+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:51.041769+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:51.143881+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:51.325077+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:51.429094+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:51.668413+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:51.813644+00:00", "trade", 11.745, 8.0]
["2026-09-25T16:34:52.054180+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:52.351531+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:52.378539+00:00", "trade", 11.745, 200.0]
["2026-09-25T16:34:53.048417+00:00", "trade", 11.7934, 1.0]
["2026-09-25T16:34:53.186942+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:53.187489+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:53.433612+00:00", "trade", 11.7917, 104.0]
["2026-09-25T16:34:54.464832+00:00", "trade", 11.74, 2.0]
["2026-09-25T16:34:54.465881+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:54.704805+00:00", "trade", 11.745, 600.0]
["2026-09-25T16:34:55.105790+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:55.106850+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.106850+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.108217+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:34:55.120211+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.133859+00:00", "trade", 11.7401, 5855.0]
["2026-09-25T16:34:55.134896+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.135377+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.827192+00:00", "trade", 11.746, 1494.0]
["2026-09-25T16:34:55.831998+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.832188+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.832474+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.846471+00:00", "trade", 11.745, 6.0]
["2026-09-25T16:34:55.959757+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:55.960809+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:56.017263+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:56.065042+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:56.136306+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:56.136742+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:56.194845+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:56.264591+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:56.267739+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:56.269077+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.200370+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.214373+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.214684+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.273835+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.543516+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.567773+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.567773+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.572615+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.573091+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.832457+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.832898+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.904879+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.924446+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:57.924566+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.130716+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.136780+00:00", "trade", 11.7477, 5.0]
["2026-09-25T16:34:58.275189+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.275299+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.401670+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.401680+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.414405+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.524923+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.525369+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.544249+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:58.544680+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:59.058446+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:59.134025+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:59.145893+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:59.486468+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:59.487701+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:59.487971+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:59.488112+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.001733+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.012278+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.012754+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.012754+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.291551+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.292985+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.293837+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.744357+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:00.744996+00:00", "trade", 11.745, 2.0]
["2026-09-25T16:35:00.841146+00:00", "trade", 11.745, 90.0]
["2026-09-25T16:35:01.532402+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:01.532802+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:35:01.533327+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.758025+00:00", "trade", 11.75, 319.0]
["2026-09-25T16:35:01.758042+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.758347+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.758508+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.758663+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.765153+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.814791+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.815582+00:00", "trade", 11.75, 25.0]
["2026-09-25T16:35:01.815585+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:01.815603+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.815613+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.815679+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.815714+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.816330+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.816972+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.817468+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.819813+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:01.820750+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.830935+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.896896+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:01.924450+00:00", "trade", 11.7401, 1.0]
["2026-09-25T16:35:02.111043+00:00", "trade", 11.745, 69.0]
["2026-09-25T16:35:02.116814+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:02.117721+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:02.129853+00:00", "trade", 11.7482, 84.0]
["2026-09-25T16:35:02.136727+00:00", "trade", 11.7499, 160.0]
["2026-09-25T16:35:02.221111+00:00", "trade", 11.7499, 51.0]
["2026-09-25T16:35:02.232929+00:00", "trade", 11.7499, 58.0]
["2026-09-25T16:35:02.541037+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:02.618205+00:00", "trade", 11.7891, 42.0]
["2026-09-25T16:35:02.641190+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:02.757046+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:02.757652+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:02.799978+00:00", "trade", 11.745, 10.0]
["2026-09-25T16:35:03.251972+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:03.261969+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:35:03.274074+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:03.280604+00:00", "trade", 11.75, 7.0]
["2026-09-25T16:35:03.280605+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:03.280607+00:00", "trade", 11.75, 93.0]
["2026-09-25T16:35:03.280670+00:00", "trade", 11.75, 327.0]
["2026-09-25T16:35:03.280670+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:03.280840+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.280842+00:00", "trade", 11.75, 80.0]
["2026-09-25T16:35:03.280842+00:00", "trade", 11.75, 7.0]
["2026-09-25T16:35:03.280845+00:00", "trade", 11.75, 22.0]
["2026-09-25T16:35:03.280901+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.280911+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.280941+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.280951+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.281006+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.281076+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.281237+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.281337+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.283231+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.283554+00:00", "trade", 11.755, 145.0]
["2026-09-25T16:35:03.285341+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.286113+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.287040+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.296508+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.306526+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.308556+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.316465+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.334042+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.341645+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.341713+00:00", "trade", 11.75, 46.0]
["2026-09-25T16:35:03.341720+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.344622+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.349689+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.361011+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.367038+00:00", "trade", 11.755, 2000.0]
["2026-09-25T16:35:03.367632+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.380923+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.384577+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.385178+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.391483+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.393533+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.418588+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.439267+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.439708+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.481157+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.481302+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.481557+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.482089+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.489336+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.491306+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.504587+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.525116+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.561092+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.561197+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.582282+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.624201+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.684390+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.786813+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.787169+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.787700+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.788006+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.788096+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.823004+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:03.823535+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:04.063576+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:04.064137+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:04.064232+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:04.281619+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.015989+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.399010+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.399295+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.399315+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.399365+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.399376+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.399436+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.400358+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.403310+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.403360+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.403776+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.404117+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.404387+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.408602+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.410963+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.526447+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.526492+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.526808+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.631512+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.658847+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.658852+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.658942+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.712284+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.765235+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.851941+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.851951+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.851991+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:05.894978+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.006268+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.010468+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.010489+00:00", "trade", 11.755, 5.0]
["2026-09-25T16:35:06.011856+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.014633+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.147914+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.159106+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.162594+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.162660+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.163186+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.163692+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.164108+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.164549+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.164679+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.171966+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.331646+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.331736+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.423534+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.423650+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.940197+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.940202+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.940734+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.940839+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.940894+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.941305+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.945801+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.945926+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.948417+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:06.955744+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:07.514362+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:07.514843+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:08.095338+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:08.096180+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:08.096921+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:08.098726+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:08.100385+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:08.114483+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:10.157052+00:00", "trade", 11.7886, 100.0]
["2026-09-25T16:35:11.333363+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.333804+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.344008+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.570040+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.570411+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.572712+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.574245+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.576115+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.576240+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.577598+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.578836+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.597711+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.610917+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.646462+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.646522+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.932747+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.932812+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.934391+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:11.934907+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.010582+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.011023+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.011063+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.106736+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.106791+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.107693+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.108134+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.108174+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.442534+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.442624+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.681577+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:12.866236+00:00", "trade", 11.755, 2.0]
["2026-09-25T16:35:13.008363+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.008749+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.098939+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.109464+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.201643+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.201803+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.201863+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.202766+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.228076+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.306126+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.483182+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.501932+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.696001+00:00", "trade", 11.75, 200.0]
["2026-09-25T16:35:13.696882+00:00", "trade", 11.755, 2000.0]
["2026-09-25T16:35:13.696900+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.697852+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.721338+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.820665+00:00", "trade", 11.7501, 160.0]
["2026-09-25T16:35:13.871982+00:00", "trade", 11.7501, 69.0]
["2026-09-25T16:35:13.872012+00:00", "trade", 11.7501, 58.0]
["2026-09-25T16:35:13.890557+00:00", "trade", 11.755, 51.0]
["2026-09-25T16:35:13.892389+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.899917+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:13.978584+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:14.002832+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:14.317730+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:14.318693+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:14.389356+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:14.874014+00:00", "trade", 11.7538, 84.0]
["2026-09-25T16:35:14.934296+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:14.935278+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:14.936055+00:00", "trade", 11.755, 2.0]
["2026-09-25T16:35:14.948925+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.008452+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.110179+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.110429+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.865799+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.894167+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.967396+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.968348+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.997547+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:15.999557+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.092032+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092041+00:00", "trade", 11.755, 45.0]
["2026-09-25T16:35:16.092041+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092044+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092059+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092068+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092117+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.092297+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092480+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092486+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092588+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092600+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:16.092668+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.092709+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.092749+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.092949+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.093029+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.093070+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.093105+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.093105+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.093105+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.093155+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.093591+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.094308+00:00", "trade", 11.76, 8.0]
["2026-09-25T16:35:16.094363+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:35:16.094423+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:35:16.094477+00:00", "trade", 11.76, 46.0]
["2026-09-25T16:35:16.096398+00:00", "trade", 11.76, 17.0]
["2026-09-25T16:35:16.096690+00:00", "trade", 11.76, 54.0]
["2026-09-25T16:35:16.096690+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:35:16.096871+00:00", "trade", 11.76, 25.0]
["2026-09-25T16:35:16.097019+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.097019+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.097019+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.097275+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.097395+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.099460+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.101354+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.103675+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.157092+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.161973+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.180857+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:35:16.255120+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:16.400226+00:00", "trade", 11.759, 10.0]
["2026-09-25T16:35:17.058384+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:17.125288+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:17.125348+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:17.217301+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:17.291297+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:17.988609+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:17.989085+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.021056+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.087279+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.733435+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.737013+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.746927+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.746982+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.746987+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.747528+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.748009+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.748160+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.755537+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.758028+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.850934+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.851450+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.851605+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.853269+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:18.959888+00:00", "trade", 11.755, 1.0]
["2026-09-25T16:35:19.364003+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.364008+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.376202+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.376207+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.538854+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.539871+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.545349+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.546592+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.556917+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.557017+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.563287+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.563337+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.563858+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.563943+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.564023+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.572624+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.584958+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.588557+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.610364+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.612824+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.631609+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.632120+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.636275+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.636696+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.636771+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.637232+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.648138+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.648600+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:19.699440+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.537843+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.537858+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.537868+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.537923+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.538048+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.538565+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.538675+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.538715+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.662469+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.662940+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.663020+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.663065+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.676026+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.676643+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.692425+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:20.692434+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:20.693408+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.693643+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.693874+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.693884+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.693964+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.693969+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.693989+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.694114+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.694149+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.694325+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.694395+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.694676+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:20.862740+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.152754+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.153075+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.153115+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.153140+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.153301+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.153306+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.153626+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.154634+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.155666+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.168943+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.169444+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.170351+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.170877+00:00", "trade", 11.76, 25.0]
["2026-09-25T16:35:21.170882+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.171258+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.171429+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.171519+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.171644+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.171664+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.172235+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.276854+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.325329+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.326126+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.483741+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.484243+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.487861+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.530838+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.545959+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.605311+00:00", "trade", 11.7565, 9.0]
["2026-09-25T16:35:21.766398+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:21.767074+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.070535+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.070575+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.338903+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.339134+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.360309+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.391000+00:00", "trade", 11.783, 10.0]
["2026-09-25T16:35:22.441778+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.947860+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.948337+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.948778+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.948898+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.949264+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:22.949740+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:23.069860+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:23.667331+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:23.799118+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:23.799179+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:23.800131+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:23.813192+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:23.901411+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.010340+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.111145+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.524372+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.851820+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.852261+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.852447+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.853710+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.855268+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.858682+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.885781+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:24.895258+00:00", "trade", 11.7582, 7.0]
["2026-09-25T16:35:24.895631+00:00", "trade", 11.7582, 1.0]
["2026-09-25T16:35:24.974742+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.085726+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.209199+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.209202+00:00", "trade", 11.76, 418.0]
["2026-09-25T16:35:25.209205+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:35:25.209268+00:00", "trade", 11.76, 82.0]
["2026-09-25T16:35:25.209286+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:35:25.209289+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:35:25.209360+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.209420+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.209420+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.209425+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.209425+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.209430+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:25.209580+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:35:25.209595+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:35:25.209646+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:35:25.209661+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:35:25.209691+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:35:25.209696+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:35:25.209731+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.209771+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.209796+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.209801+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.209846+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.209946+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.210142+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.210222+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.210242+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.210332+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.210332+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.210347+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.210458+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.214317+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.214753+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.218742+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.229092+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.313227+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.313467+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.313708+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.313949+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.567190+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.662863+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.662908+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.662923+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:25.663414+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.229765+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.229805+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.230246+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.231043+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.256453+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.300052+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.424267+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.425149+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.661717+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.661817+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.663255+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.663355+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.664909+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.664964+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.665711+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.666904+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.682421+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.782905+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.847047+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.898860+00:00", "trade", 11.765, 151.0]
["2026-09-25T16:35:26.908648+00:00", "trade", 11.765, 151.0]
["2026-09-25T16:35:26.967443+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:26.968285+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.086205+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.086351+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.086792+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.086837+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.086842+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.086882+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.086937+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.086937+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.087042+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.087313+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.087368+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.087804+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.087864+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.087924+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.088366+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.088566+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.089087+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.089087+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.089087+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.089523+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.089724+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.090125+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.093247+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.193961+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.230717+00:00", "trade", 11.7728, 8.0]
["2026-09-25T16:35:27.251295+00:00", "trade", 11.765, 150.0]
["2026-09-25T16:35:27.252473+00:00", "trade", 11.765, 150.0]
["2026-09-25T16:35:27.282788+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.282828+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.443640+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.444081+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.460605+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.461046+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.512103+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.513661+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.574521+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.593566+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.594368+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.594729+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.594804+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.676914+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.677516+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.707768+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.708209+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.712765+00:00", "trade", 11.8077, 44.0]
["2026-09-25T16:35:27.717018+00:00", "trade", 11.8077, 25.0]
["2026-09-25T16:35:27.719483+00:00", "trade", 11.8077, 7.0]
["2026-09-25T16:35:27.721225+00:00", "trade", 11.8077, 3.0]
["2026-09-25T16:35:27.897468+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.897709+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:27.964568+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.032434+00:00", "trade", 11.8074, 100.0]
["2026-09-25T16:35:28.035721+00:00", "trade", 11.8074, 2.0]
["2026-09-25T16:35:28.038031+00:00", "trade", 11.8074, 1.0]
["2026-09-25T16:35:28.039913+00:00", "trade", 11.8074, 58.0]
["2026-09-25T16:35:28.074730+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.083531+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.296807+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.302506+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.303002+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.303478+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.378025+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.378181+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.378622+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.378662+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.525797+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.600935+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.601015+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.601416+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.609661+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.868812+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.868902+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.869343+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.869423+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.869463+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:28.869864+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.001755+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.395360+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.402482+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.402762+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.403203+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.536886+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.537367+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.648201+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.839265+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.839987+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:30.909787+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.010547+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.038568+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.044788+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.044843+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.047074+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.155246+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.265964+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.344972+00:00", "trade", 11.765, 2.0]
["2026-09-25T16:35:31.345248+00:00", "trade", 11.765, 2.0]
["2026-09-25T16:35:31.351698+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.355517+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.356990+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.523325+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:35:31.792500+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.792550+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.792571+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.792596+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.793493+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.793893+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.804819+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:31.891566+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.098878+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.099219+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.099219+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.099259+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.099329+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.145534+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.277635+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:35:32.278625+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.306411+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:35:32.531617+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.606204+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.606239+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.643528+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.705470+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.810369+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:32.878165+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.105160+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.323133+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.589731+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.591195+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.711551+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.711601+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.711621+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.711621+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.711626+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.711671+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.711676+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.711686+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.711731+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.712278+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.712663+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.712694+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.712734+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.712749+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.713160+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.713646+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.714117+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.737708+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.738239+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.744369+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.756874+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.756919+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.756979+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757450+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:33.757480+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757509+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:35:33.757530+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:35:33.757540+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757542+00:00", "trade", 11.77, 311.0]
["2026-09-25T16:35:33.757545+00:00", "trade", 11.77, 189.0]
["2026-09-25T16:35:33.757565+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757580+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757629+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:35:33.757630+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757651+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757660+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757671+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757672+00:00", "trade", 11.77, 111.0]
["2026-09-25T16:35:33.757674+00:00", "trade", 11.77, 89.0]
["2026-09-25T16:35:33.757685+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757685+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:33.757717+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:35:33.757741+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:33.757746+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:33.757750+00:00", "trade", 11.77, 248.0]
["2026-09-25T16:35:33.757751+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:33.757762+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:35:33.757771+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:33.757776+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:33.757780+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:35:33.757780+00:00", "trade", 11.77, 119.0]
["2026-09-25T16:35:33.757781+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:33.757822+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:35:33.757825+00:00", "trade", 11.77, 48.0]
["2026-09-25T16:35:33.757861+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:33.757881+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.757946+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.757986+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758021+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758081+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758117+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758147+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758267+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758277+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758317+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758573+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758638+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758823+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758868+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.758918+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.759359+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.759555+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.760131+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.762046+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.762738+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.763038+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.764772+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.769554+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.862645+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:33.995290+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:34.189472+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:34.189938+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:34.757682+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:34.757737+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:35.594232+00:00", "trade", 11.7809, 7.0]
["2026-09-25T16:35:35.599215+00:00", "trade", 11.7809, 1.0]
["2026-09-25T16:35:36.476457+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.476778+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.477209+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.477294+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.477339+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.477444+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.477449+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.532525+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.532550+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.532575+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.532876+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.532876+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.532916+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.533392+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.552282+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.552718+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:36.577773+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.214015+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.214416+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.214416+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.214416+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.214897+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.218575+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.219016+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.318969+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.348865+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.349301+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.349697+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.350138+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.350579+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.350833+00:00", "trade", 11.7853, 5.0]
["2026-09-25T16:35:37.376270+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.376746+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.609144+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.873512+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.885516+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.885571+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.885816+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.885836+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.886052+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.886057+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.887034+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.905683+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:37.905693+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.312415+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.312931+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.313653+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.408904+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.410067+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.930895+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.930935+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.931346+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.931892+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.934208+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.934208+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.953699+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:35:38.954185+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.954301+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.954306+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.954341+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.954541+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.954852+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.955497+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:35:38.991930+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:38.991930+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:39.224443+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:39.224914+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:39.289131+00:00", "trade", 11.76, 175.0]
["2026-09-25T16:35:40.079475+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.080427+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.080948+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.197991+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.198853+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.476097+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.476162+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.477024+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.477034+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.543046+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.544179+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.545738+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:40.557220+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.331700+00:00", "trade", 11.7717, 2.0]
["2026-09-25T16:35:41.370408+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.370824+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.372287+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.394775+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.402298+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.489766+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.533500+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.533500+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.533901+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.544060+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.544181+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.566073+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.569390+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.646338+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.646694+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.646739+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:41.772498+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.027539+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.028341+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.052308+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.068357+00:00", "trade", 11.77, 364.0]
["2026-09-25T16:35:42.069429+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.069429+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.074115+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.505365+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.561689+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.561894+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.562034+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.562872+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.563393+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.570439+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.595273+00:00", "trade", 11.7699, 500.0]
["2026-09-25T16:35:42.658028+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.662784+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.662824+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.663230+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.982449+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:42.982449+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.023657+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.023662+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.028308+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.085995+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.262494+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.263261+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.263301+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.263532+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.263742+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.264940+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.265221+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.265662+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.307536+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.313876+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.314357+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.346298+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.531970+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.650880+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:35:43.650964+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:35:43.651163+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.651259+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:35:43.651529+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.651920+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.651925+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.652050+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.652431+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.652441+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.652707+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.652912+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.653443+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.653473+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.653518+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.653909+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.654360+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.654471+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.654907+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.672584+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.672995+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.687063+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.687138+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.774015+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:43.972246+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.022165+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.022170+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.025558+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.087750+00:00", "trade", 11.77, 500.0]
["2026-09-25T16:35:44.162944+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.163019+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.163891+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.163947+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.164433+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.169019+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.169505+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.596475+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.633874+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:35:44.822577+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.823133+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.823133+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.823133+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.823569+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.839417+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.841657+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.843762+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.843808+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.844870+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.939204+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.940016+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.940126+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:44.940592+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.073122+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.073568+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.123457+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.123507+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.284334+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.284680+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.285542+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.285627+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.285828+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.286474+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.286685+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.455496+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.475118+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.475178+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.475594+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.475644+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.686159+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.787285+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.197825+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.198442+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.198442+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.198462+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.211057+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.211433+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.211578+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.214695+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.308323+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.308934+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.309410+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.353706+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.750418+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.750499+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.750990+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:46.751556+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:47.044492+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:47.206061+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:47.540561+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:47.540571+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:47.868917+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:48.712085+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:48.712226+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:35:48.712271+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712271+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712276+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712316+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712331+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712341+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712401+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712406+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712557+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712627+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712627+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712642+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712662+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:48.712677+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:48.712742+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:48.712757+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:48.712762+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:35:48.712812+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:48.712842+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:48.712847+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:48.712867+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:48.712912+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712942+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.712947+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.713243+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.713258+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.713514+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.713544+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.714276+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.714912+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.715328+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.774479+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.785565+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.786016+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.786056+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:48.842394+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:35:48.958551+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:49.034953+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:49.035895+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:49.061134+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:35:49.091582+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:49.091602+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091602+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091603+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:35:49.091603+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:35:49.091643+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091658+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091663+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091668+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091678+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091708+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091718+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091728+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091728+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091733+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091743+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.091913+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.092048+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.092595+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.092635+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.092640+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.092996+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.093758+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.093878+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.094224+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.094424+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.094565+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.094685+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.095036+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.095041+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.095437+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.096554+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.097346+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.097346+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.097797+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.623406+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.623406+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.623511+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.625607+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.625612+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.788864+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.789541+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.893538+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:49.949632+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.050987+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.051268+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.051268+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.051709+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.053308+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.053308+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.209504+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.209715+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.209715+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.209945+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.211238+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.211238+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.241931+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.242006+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.242082+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.242082+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.271047+00:00", "trade", 11.7531, 1.0]
["2026-09-25T16:35:50.289945+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.316995+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:50.525380+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:51.790587+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:51.986853+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:52.337877+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:52.712733+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.065206+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.528287+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.528322+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.528848+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.528898+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.529675+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.530732+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.530777+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.531840+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.555165+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.620391+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.620400+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.620456+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.620516+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.621809+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.622786+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.655860+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.655860+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.656366+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.656366+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.656957+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.676699+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:53.676699+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.033081+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.125967+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.126007+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.444750+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.523241+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.523682+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.742793+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.743258+00:00", "trade", 11.77, 3.0]
["2026-09-25T16:35:54.744146+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.755677+00:00", "trade", 11.7836, 1.0]
["2026-09-25T16:35:54.946617+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.947098+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.947580+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.959182+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:54.980548+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:55.430873+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:55.430878+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:55.430973+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:55.431008+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:55.431048+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:35:55.431059+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.431114+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.431174+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.431334+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.431339+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.431495+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.431535+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.431735+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.431936+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.444370+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.474767+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:55.566639+00:00", "trade", 11.7719, 1.0]
["2026-09-25T16:35:55.962908+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:56.043093+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:56.551908+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:56.551972+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:56.552484+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:56.552544+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:56.908876+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:56.908881+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:57.199070+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:57.900297+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:57.924082+00:00", "trade", 11.8052, 100.0]
["2026-09-25T16:35:58.208865+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.399343+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.399824+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.708494+00:00", "trade", 11.775, 6.0]
["2026-09-25T16:35:58.729488+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.729528+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.755935+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.948518+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.948959+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.950403+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:58.950403+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.106547+00:00", "trade", 11.775, 2.0]
["2026-09-25T16:35:59.107972+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.108413+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.108413+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.108844+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.108889+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.109330+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.206241+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.284782+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.284782+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.284782+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.285063+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.285228+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.586955+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.590008+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.592088+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:35:59.592093+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.001781+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.085811+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.135704+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.136145+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.354655+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.355131+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.355296+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.532207+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.532863+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.532959+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.533420+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.600659+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.600674+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.600750+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.600750+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.600765+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.600775+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.601777+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.615490+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.755382+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.755507+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.766589+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.766629+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.766709+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.766749+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.767030+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.767070+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.768308+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.803281+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.803321+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.803687+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.803732+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.803787+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.803802+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.804218+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.804283+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.804855+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:00.805361+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:01.445708+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:01.447347+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:01.577656+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:01.578358+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:01.688750+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:01.688785+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688785+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688796+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688799+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:36:01.688802+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:36:01.688805+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:36:01.688816+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688856+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688856+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688896+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688911+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688916+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688941+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688941+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688961+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.688966+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:36:01.689051+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689201+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689347+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689372+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689452+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689532+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689532+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689607+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689703+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689848+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689853+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.689998+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.690098+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.690911+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.691412+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.691412+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.691722+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.691843+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.694118+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.694334+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.694775+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.700333+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.714176+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:01.722100+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:02.181211+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:02.181211+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:02.195976+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:02.400642+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:02.400642+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:02.401404+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:02.589977+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:02.596107+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:03.139694+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:03.970954+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:03.971631+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:03.973475+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:03.977354+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:03.977820+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:03.978271+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:04.327015+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:04.329586+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:04.329697+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:04.329867+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:04.330027+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:04.685808+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:04.716797+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.031479+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.198336+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.280095+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.280135+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.280536+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.280576+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.280601+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.390493+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.828379+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:05.828382+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:36:05.828382+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:36:05.828388+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:36:05.828743+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:36:05.828749+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.828754+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:05.828761+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:36:05.828764+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:05.828885+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:05.828895+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:05.828920+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:05.828933+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:05.828945+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:05.828980+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:05.829005+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:05.829115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829150+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829331+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829356+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829381+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829436+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829636+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829676+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829676+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829797+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.829883+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:36:05.830113+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.830113+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.830599+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.865888+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.866369+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.868489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:05.868970+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.019538+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.316077+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.316077+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.316118+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.335599+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.335960+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.359571+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.360007+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.480702+00:00", "trade", 11.7998, 1300.0]
["2026-09-25T16:36:06.480939+00:00", "trade", 11.7998, 1200.0]
["2026-09-25T16:36:06.481967+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.753497+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:06.787118+00:00", "trade", 11.7982, 14.0]
["2026-09-25T16:36:07.040569+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:07.622096+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:07.623334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:07.647662+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:07.748697+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.142944+00:00", "trade", 11.7706, 2.0]
["2026-09-25T16:36:08.324350+00:00", "trade", 11.7919, 12.0]
["2026-09-25T16:36:08.529954+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.530395+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.530896+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.553039+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.703887+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.703932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.704368+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.704368+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.756698+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.756698+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.757149+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.757149+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.757585+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:08.778755+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.100375+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:36:09.100435+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.100455+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.100765+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.151737+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.221522+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.285479+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.285499+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.285560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.375909+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.387191+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.404477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.405279+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.406221+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.562287+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.570853+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.670925+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.726533+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.726623+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.727064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.727104+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.841822+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.855304+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.855785+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.856988+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:09.903042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:10.447446+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:10.450002+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:10.452618+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:10.623239+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:10.647842+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:10.899806+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.289572+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.290013+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.337166+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.337170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.337351+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.337947+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.338067+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.338619+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.338759+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.345350+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.438020+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.438496+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.438697+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:11.537513+00:00", "trade", 11.795, 3.0]
["2026-09-25T16:36:12.029080+00:00", "trade", 11.795, 350.0]
["2026-09-25T16:36:12.029750+00:00", "trade", 11.7955, 500.0]
["2026-09-25T16:36:12.029771+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.080828+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.410977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.410977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.411253+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.411413+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.413814+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.414300+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.773654+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.887314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.964187+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.964558+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:12.968237+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:13.161541+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:13.217459+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:13.239802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:13.820462+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:13.861805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:13.947514+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:13.947995+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:13.948115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.010935+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.011376+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.169867+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.211461+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.212960+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.218353+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.218398+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.218438+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.221084+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.233839+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.393519+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:14.404320+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:15.248768+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:36:15.248865+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:36:15.654141+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:36:15.654144+00:00", "trade", 11.79, 75.0]
["2026-09-25T16:36:15.654189+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:15.654195+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:36:15.654198+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:36:15.654235+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:15.654235+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:15.654245+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:15.654303+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:15.654781+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:15.654784+00:00", "trade", 11.79, 378.0]
["2026-09-25T16:36:15.654787+00:00", "trade", 11.79, 222.0]
["2026-09-25T16:36:15.654792+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:15.654802+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:15.654807+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:15.654832+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:15.654852+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:15.654907+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:15.654917+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:15.654992+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655107+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655188+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655273+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655348+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655398+00:00", "trade", 11.79, 88.0]
["2026-09-25T16:36:15.655438+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655489+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:15.655548+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655628+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655669+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.655909+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.656077+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:36:15.656511+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.657032+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.658056+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:36:15.660964+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:36:15.661755+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:36:15.662561+00:00", "trade", 11.785, 78.0]
["2026-09-25T16:36:15.694481+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.694641+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.742856+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.770126+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.772642+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.772692+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.779934+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.782976+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.813839+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.999581+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:15.999666+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.010467+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.010903+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.011584+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.073126+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.159035+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.232895+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.233497+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.236158+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.307202+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.678910+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.713503+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:16.713578+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.713633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.713638+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.713643+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.713658+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.713683+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.713698+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.713808+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.714575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.714595+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.716575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.762875+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.938818+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.938833+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:16.938998+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:17.516767+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:18.174344+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:18.174866+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:18.184889+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:18.193535+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:18.259497+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:18.434758+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:18.434922+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:36:20.089400+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:20.101109+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:20.170734+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:20.170819+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:20.170819+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:20.170819+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:20.170864+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:20.171165+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.171450+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.171496+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.171646+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.171691+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.173375+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.174658+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.275483+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.348516+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.348942+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.352716+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.359001+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.359036+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.412999+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.413080+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.557383+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.607597+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.607697+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.608068+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.608208+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.608294+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.608790+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.608905+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.609381+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.610519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.625149+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.639728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.640189+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.773025+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.773411+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.775611+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.832971+00:00", "trade", 11.7806, 1.0]
["2026-09-25T16:36:20.938919+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.939065+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:20.940398+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.132404+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.132489+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.137331+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.164861+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.175611+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:21.175611+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:36:21.175614+00:00", "trade", 11.79, 87.0]
["2026-09-25T16:36:21.175662+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:36:21.175665+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:36:21.176143+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176173+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176173+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176183+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176208+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176263+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176263+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176289+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176399+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.176584+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.180263+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.180739+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:21.182774+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:21.182777+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:36:21.182784+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182784+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:21.182786+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:21.182799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182849+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182879+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182889+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182889+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182899+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182944+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182944+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.182959+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.183060+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.183481+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.183481+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.183531+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.183536+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.183536+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.184067+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.187485+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.199855+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.229229+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:21.663988+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.019810+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:36:22.188529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.188542+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:36:22.188544+00:00", "trade", 11.795, 311.0]
["2026-09-25T16:36:22.188548+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:36:22.188548+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:36:22.188550+00:00", "trade", 11.8, 52.0]
["2026-09-25T16:36:22.188574+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:36:22.188574+00:00", "trade", 11.795, 300.0]
["2026-09-25T16:36:22.188620+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.188640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.188645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.188725+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.189096+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.189227+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:36:22.189457+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.189471+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.189512+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.189542+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.189737+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.189827+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.189903+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.190314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.190354+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.199256+00:00", "trade", 11.79, 150.0]
["2026-09-25T16:36:22.199256+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:36:22.199328+00:00", "trade", 11.79, 150.0]
["2026-09-25T16:36:22.199328+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:22.199332+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:22.199334+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:22.199472+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:36:22.199475+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:22.199478+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:36:22.199636+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.199656+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.199676+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:22.199706+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:22.199711+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:22.199766+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:22.199846+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:22.199856+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.199860+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:22.200337+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.200373+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.200378+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.200378+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.200458+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.200824+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.200944+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.200984+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.201435+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.202317+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.202678+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.203640+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.203941+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.205875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.206442+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.208542+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:36:22.208542+00:00", "trade", 11.785, 27.0]
["2026-09-25T16:36:22.208617+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:36:22.208620+00:00", "trade", 11.785, 37.0]
["2026-09-25T16:36:22.209279+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.209449+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.209454+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.209494+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.209519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.209760+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.210316+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.311351+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.628370+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.631923+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.632735+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.633101+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:22.662947+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.016036+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.017018+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.017023+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.017103+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.019975+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.202083+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.202243+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.248576+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:36:23.305359+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.305875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.516746+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.517162+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.517262+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.517703+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.519227+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.645467+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.730800+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.746703+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.766685+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.828828+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.828888+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.829289+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.829449+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.829655+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.829655+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.833594+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.839288+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.849502+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.851256+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:23.879633+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.499702+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.601339+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.601775+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.601935+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.603178+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.603659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.630558+00:00", "trade", 11.8036, 76.0]
["2026-09-25T16:36:24.685729+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.687223+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.702935+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.703035+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.703411+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.739542+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.739622+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.740545+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.740585+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.741021+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.741061+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.741742+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.867065+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:24.868509+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.284591+00:00", "trade", 11.7801, 500.0]
["2026-09-25T16:36:25.336315+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.434930+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.435391+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.600599+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.601541+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.602022+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.602142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.604182+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.622952+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.725425+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:25.890838+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.019118+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.102787+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.203622+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.208042+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.312656+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.484228+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.520274+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.520880+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.981841+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:26.982272+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.100232+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.847834+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.848315+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.848355+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.848791+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.848831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.849257+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.849353+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.849794+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.877204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.951656+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:27.995720+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:28.079189+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:28.267692+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:28.666379+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:28.706675+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:28.707136+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:28.707191+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:28.707672+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:29.414873+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:29.414953+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:29.414983+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:29.415013+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:29.415028+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.415560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.415560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.415770+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.416001+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.416527+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.416687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.416747+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.416893+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.417023+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.417023+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.417063+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.417168+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.417224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.417459+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.418141+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.419409+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.423784+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.424270+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.474184+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.825083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.982482+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:29.983083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.001798+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.007918+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.007988+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008048+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008048+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008063+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008068+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008123+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008128+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008178+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.008990+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009015+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009150+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009236+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009256+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009261+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009266+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009266+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009311+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.009326+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.010024+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:36:30.011701+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.011727+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.039543+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.040029+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.040049+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.040104+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.040530+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.043457+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.160575+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.186311+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.466788+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.467244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.467715+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.468201+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.797564+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:30.798201+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:30.798201+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:30.798251+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:30.798256+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:30.798261+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:30.798276+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:30.798311+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:30.798391+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.798872+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.798912+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.799033+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.799108+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.799153+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.799389+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.800672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.801143+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.801143+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:30.833204+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:31.343762+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:31.422524+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:31.424654+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:31.425918+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:31.427115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:31.427115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:31.427677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:31.493874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.265368+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.265418+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.265429+00:00", "trade", 11.795, 6355.0]
["2026-09-25T16:36:32.265969+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.321857+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.731445+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.732438+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.732543+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.732583+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.733019+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.733059+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.740903+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.832801+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.832851+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:32.832931+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.008188+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.008313+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.008363+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.008408+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.009356+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.009476+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.009631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.011150+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.162031+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:36:33.236806+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.237704+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.238265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.313153+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.339641+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.339681+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.340187+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.340277+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.340297+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.341139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.464036+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.464096+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.464537+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.653206+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.653276+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.653892+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.654003+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.654078+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.654820+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.725172+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.725708+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.726465+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.964857+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.964906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.964952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:33.965819+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.324250+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.324295+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.324897+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.367072+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.367102+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.367157+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.367202+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.367634+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.367739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.368075+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.368075+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.368175+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.369864+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.370069+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.370510+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.371112+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.371112+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.371548+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.372355+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.375387+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.375753+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.375833+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.377873+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.378179+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.410355+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.410846+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.411247+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.441008+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.701166+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.703943+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.778871+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.779046+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.780886+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.813017+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.813097+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.814415+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:34.835866+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.364262+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.365034+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.538170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.538211+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.539032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.551026+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.564894+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.565140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.565581+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.566047+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.569615+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.569660+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.570532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.587092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.587182+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.587778+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.691139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.700832+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.700882+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.701634+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.701744+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.818702+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.819123+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:35.821970+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.005526+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.006193+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.006243+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.006794+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.203662+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.283757+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.384532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.385569+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.521006+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:36.583831+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.129131+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.129207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.129492+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.129567+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.129938+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.130009+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.130770+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.131973+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.131973+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.310066+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.410781+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.650872+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:37.754718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.194458+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.194674+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.194994+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.195155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.304149+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.540220+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.654662+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.656466+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:38.656466+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.021083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.021138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.021263+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.022822+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.037502+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.219915+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.220807+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.432089+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.433042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.433042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.433117+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.433513+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.433518+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.433919+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.434039+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.537465+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:39.650348+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.190246+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.191464+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.191965+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.193188+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.193364+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.203102+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.215677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.225901+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.239163+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:40.602765+00:00", "trade", 11.7903, 500.0]
["2026-09-25T16:36:41.025936+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:36:41.025957+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:36:41.026028+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.026088+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.026594+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.026955+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.027035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.027035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.031410+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.316769+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.334977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.520839+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.521360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.677967+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.678007+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.680478+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.680565+00:00", "trade", 11.79, 41.0]
["2026-09-25T16:36:41.680734+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.681024+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.681039+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.681049+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.681079+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.681099+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.869788+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.869803+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.882733+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:36:41.883651+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.883716+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.894562+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.895238+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:41.913387+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:41.913412+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:41.913417+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:41.913437+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:41.913472+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.913477+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.913478+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:41.913482+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.913487+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.913502+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.913502+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.913763+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.913843+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914083+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914113+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914123+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914143+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914143+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914172+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:41.914199+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914203+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914203+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914203+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914554+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914554+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.914604+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.915005+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.915401+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.915963+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.916444+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.916484+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:41.918484+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.034504+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.336848+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.336943+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.336983+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.337344+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.337384+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.340221+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.340221+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.340702+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.425053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.425724+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.743675+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.743835+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:42.744096+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:43.211627+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:43.211692+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:43.211888+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:43.216303+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:43.216784+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:43.219375+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:43.219375+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.163419+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.163419+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.163699+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.163775+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.163855+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.163895+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.163895+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.166376+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.166376+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.172611+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.265727+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.266158+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:44.287614+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.065701+00:00", "trade", 11.785, 127.0]
["2026-09-25T16:36:45.067680+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:36:45.131831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.131831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.131860+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.131860+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.131951+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.132311+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.135053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.135053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.135529+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.135554+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.612884+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.613460+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.613926+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.627448+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.678815+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:45.828464+00:00", "trade", 11.785, 12.0]
["2026-09-25T16:36:45.828825+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:36:45.928301+00:00", "trade", 11.785, 90.0]
["2026-09-25T16:36:46.089746+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:36:46.091120+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.091601+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.121878+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.122374+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.122836+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.942037+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.942478+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.942519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.942519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.942519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.943000+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.943481+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:46.943481+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.279104+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.287142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.287348+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.488576+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.508784+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.869421+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.869577+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.869697+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.969499+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:47.969975+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.010136+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.010141+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.010206+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.011108+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.011128+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.102836+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.103813+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.104665+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.106079+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.108494+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.113336+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.166653+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.167339+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.167755+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.172396+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.191863+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.192324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.192845+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.457008+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.467773+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.802153+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.844935+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.864772+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.865453+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.865985+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.968163+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.968208+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.968614+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.968654+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:48.992902+00:00", "trade", 11.801, 4.0]
["2026-09-25T16:36:49.257631+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.257856+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.393656+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:36:49.771477+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.771878+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.772319+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.840716+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.840721+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.840743+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:36:49.840781+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.841578+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.841659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.841664+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.841899+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.848304+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.848785+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.866107+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.866788+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.950212+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.950658+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:49.951184+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.090259+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.090705+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.245102+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.245187+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.245573+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.245974+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.246501+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.246541+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.248059+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.249473+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.249778+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.249994+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.252866+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.261586+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.262719+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.274803+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.594107+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.594112+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.698334+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.762522+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.825166+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.825599+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:36:50.826309+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.826459+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.826624+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.827406+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:50.828424+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:51.266720+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:51.369479+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:51.377679+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:52.756858+00:00", "trade", 11.79, 39.0]
["2026-09-25T16:36:52.758009+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:52.758440+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:52.766417+00:00", "trade", 11.785, 311.0]
["2026-09-25T16:36:53.069727+00:00", "trade", 11.7899, 1.0]
["2026-09-25T16:36:53.199819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:53.373175+00:00", "trade", 11.7794, 5.0]
["2026-09-25T16:36:53.374289+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.082221+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.103537+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.140094+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.146980+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.159024+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.204798+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.639741+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.640218+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.654822+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.655303+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.697268+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.698160+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.698170+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.702030+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.703313+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.704641+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.705633+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:54.808718+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.535888+00:00", "trade", 11.8008, 100.0]
["2026-09-25T16:36:55.653693+00:00", "trade", 11.7898, 5.0]
["2026-09-25T16:36:55.787118+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.787875+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:36:55.788404+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:36:55.788813+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:36:55.788913+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.789208+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.789289+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.789304+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.789820+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.790075+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.790126+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.790171+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.791193+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.791759+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.792381+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.792436+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.792441+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.792481+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.792762+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.792807+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.793473+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.793985+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.794115+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.795143+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.795218+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.795243+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.795278+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.795358+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.795919+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.797107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.797242+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.798200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.798636+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.798666+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.798911+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.800225+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.800545+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.800580+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.801227+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.801407+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.801583+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.801798+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.801858+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.801904+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.801914+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.801964+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.802039+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.802084+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.802144+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.802149+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.802159+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.802159+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.802650+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.802956+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.803056+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.803086+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.803222+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803222+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803272+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803277+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803292+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803332+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803437+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803467+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803482+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803492+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.803492+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.803558+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:36:55.803572+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.803593+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.803798+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.803863+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.803883+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:36:55.803893+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.803908+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:36:55.804039+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804119+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804154+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804289+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804294+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804339+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804410+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:36:55.804450+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:36:55.804455+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804460+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804475+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804485+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804530+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804675+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.804936+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.805076+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.805171+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.806550+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.806575+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:36:55.808028+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.808088+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.808143+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.808163+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:36:55.808209+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.808284+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.808289+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.808289+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.808334+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.808369+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:36:55.808387+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:36:55.808389+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.808409+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.808434+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.808439+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.808469+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.808489+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.809371+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.809467+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.809492+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.809953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.810013+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.810128+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.810684+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811030+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811311+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811607+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811662+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811767+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811807+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811827+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811847+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811862+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.811912+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.812138+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.812188+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.812444+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.812764+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.812804+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.813140+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.813471+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.813732+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.814614+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.814634+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.814995+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.815496+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.815511+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.817907+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.819135+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.819515+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.819611+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.819831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.821550+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.832882+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.833308+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.836050+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.836295+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.836957+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.837007+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.837438+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.837653+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.855762+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.857977+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.858869+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.860693+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.861204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.867053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.867224+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.867224+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.884500+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.918170+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.936263+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.947520+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:55.949053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.050254+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.156637+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.157434+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.158381+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.289883+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.290124+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.290450+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.529317+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.762827+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.762832+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:56.763419+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.091127+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.308033+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.594378+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.609670+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.609720+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.610552+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.610657+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.610697+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.780646+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.897799+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.965596+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.965651+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.966152+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.966197+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.966663+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.970547+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.970988+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:57.971024+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.171274+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.171941+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.172898+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.172958+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.849797+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.850749+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.851030+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.851351+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.851351+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.854032+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.854032+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.855390+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.959645+00:00", "trade", 11.7794, 1.0]
["2026-09-25T16:36:58.959668+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:58.961101+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:59.302037+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:59.321934+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:59.322104+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:59.322941+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:59.323422+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:59.608555+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:36:59.609036+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:37:00.001820+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:37:00.180198+00:00", "trade", 11.7899, 90.0]
["2026-09-25T16:37:00.806388+00:00", "trade", 11.785, 500.0]
["2026-09-25T16:37:02.603247+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:37:02.985761+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:37:02.999263+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:37:02.999268+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:37:02.999271+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:37:02.999308+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:02.999322+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:37:02.999369+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:02.999389+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:02.999419+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.000005+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.000251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.000351+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.000667+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.001083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.001098+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.003243+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.003408+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.003423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.010750+00:00", "trade", 11.795, 4.0]
["2026-09-25T16:37:03.010756+00:00", "trade", 11.795, 4.0]
["2026-09-25T16:37:03.011537+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.012164+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.012319+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.013763+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.015322+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.028388+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.028663+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.028683+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.028854+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.029009+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.030367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.030869+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.031345+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.031705+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.038627+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.044055+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.044491+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.047378+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.054835+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.055196+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.055657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.058940+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.063115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.064533+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:03.112107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:04.053719+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:05.133639+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:37:05.387457+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:37:05.387460+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:37:05.387464+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:05.387466+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:37:05.387466+00:00", "trade", 11.8, 40.0]
["2026-09-25T16:37:05.387469+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:37:05.387472+00:00", "trade", 11.8, 30.0]
["2026-09-25T16:37:05.387472+00:00", "trade", 11.8, 75.0]
["2026-09-25T16:37:05.387479+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:37:05.387479+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:37:05.387481+00:00", "trade", 11.8, 176.0]
["2026-09-25T16:37:05.387519+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:37:05.387519+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:37:05.387524+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:37:05.387635+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:37:05.387635+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:37:05.387674+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.387685+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.387695+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.387815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.387945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.387955+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388151+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388176+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.388512+00:00", "trade", 11.8, 24.0]
["2026-09-25T16:37:05.389995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.390426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.390426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.399738+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.427885+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.450333+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.451376+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.554757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.728063+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.805272+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:05.842460+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:06.131858+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:06.131953+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:06.132299+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:06.529804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:06.530405+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:06.653804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:06.944941+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.047890+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.048767+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.313341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.313391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.313411+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.313637+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.314133+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.314699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.314699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.315356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.316278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.316518+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.333228+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.333449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.335905+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.336787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.460112+00:00", "trade", 11.805, 170.0]
["2026-09-25T16:37:07.563347+00:00", "trade", 11.8001, 6355.0]
["2026-09-25T16:37:07.563937+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.564448+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.636604+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:07.815265+00:00", "trade", 11.8081, 1.0]
["2026-09-25T16:37:08.020472+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.033613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.163913+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:37:08.164220+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:37:08.191383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.192200+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.197948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.198049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.198404+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.207631+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.208508+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.248438+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.248909+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.248909+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.338527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.517809+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.641974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.678656+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.678741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.690023+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.722740+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.818167+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.818483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:08.876967+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.212359+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.279338+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.279809+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.279809+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.652245+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.798542+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.798587+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.799028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.799028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.922787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:09.922828+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:10.138019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:10.139016+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:10.527936+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:10.880243+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:11.392666+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:37:11.392711+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392720+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:37:11.392735+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:37:11.392736+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392736+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392741+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392746+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392766+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392781+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392857+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392866+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.392880+00:00", "trade", 11.81, 7.0]
["2026-09-25T16:37:11.392882+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:37:11.393017+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:37:11.393047+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393067+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393137+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393243+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393272+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393448+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393518+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393613+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393779+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393804+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393844+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393844+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.393939+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.394691+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.395002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.395327+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.395778+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.396134+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.397367+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.397573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.409511+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.432300+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.432350+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.432876+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.435793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.449035+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.449476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.450839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.476370+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.476410+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.476435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.476470+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.476570+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.476610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.917588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.920039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.921493+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.921823+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.921838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.921919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.921944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:11.922956+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.030101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.030101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.030462+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.030800+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:37:12.031434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.031434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.031935+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.031940+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.036055+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.036180+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.056278+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.467940+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:37:12.549320+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:12.727664+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.011107+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.034077+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.034558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.067922+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.067927+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.623000+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:37:13.866896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.867387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.881481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.882267+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.996820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:13.996820+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.065964+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.065969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.066405+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.084899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.186415+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.464897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.465022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.465063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.465464+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.529285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.529766+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.530242+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.665173+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.691280+00:00", "trade", 11.798, 100.0]
["2026-09-25T16:37:14.716665+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.738182+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.806469+00:00", "trade", 11.8199, 85.0]
["2026-09-25T16:37:14.874801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:14.875358+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.062978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.063219+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.065058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.111369+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.112316+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.113268+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.854675+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.859957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.860439+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.860870+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.867440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.910929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:15.910929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:16.024248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:16.087032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:16.087073+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:16.087112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.251333+00:00", "trade", 11.7769, 2.0]
["2026-09-25T16:37:17.801061+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.876445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.877031+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.877267+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.879452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.881973+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.887857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.890629+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.893450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.895605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:17.931671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.163126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.354842+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.355153+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.356130+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.388702+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.493762+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.494213+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.926550+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.952116+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.952191+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.952753+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.953084+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:18.953880+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.041423+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.041709+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.041729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.107085+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.107135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.107475+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.111335+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.118697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.118767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.128541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.212986+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.213081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.229250+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.229951+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.323960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.324000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.498941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.498996+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.499858+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.501116+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.693258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.693283+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.693403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.693724+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.693764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.695207+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.774551+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.774776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.775232+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.775588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.841174+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.841680+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:19.842212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.302576+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.330452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.402794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.404272+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.553246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.634936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.675763+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.779875+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.812312+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.847531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:20.914119+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.031082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.031558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.033718+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.034159+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.191182+00:00", "trade", 11.7975, 41.0]
["2026-09-25T16:37:21.250544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.250914+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.250914+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.251506+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.251506+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.252228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.263063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.263129+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263174+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263184+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263234+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263239+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263549+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263555+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263565+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263625+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263670+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263670+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263715+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.263915+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.264001+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.264001+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:37:21.264003+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:37:21.264007+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:37:21.264076+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:21.264106+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:21.264106+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:21.264126+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:21.264131+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:21.264131+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:21.264186+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:21.264236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.264271+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.264311+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.264697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.264953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.264953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.265023+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.265058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.265058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.265073+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.265073+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.265715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.267233+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.267714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.297205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.297565+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.297646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.405838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.406279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.509675+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.536909+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.608825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.609226+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.795544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.994792+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.995474+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.995900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:21.996391+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.145160+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.280446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.281098+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.281168+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.281223+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.281268+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281409+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281414+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281489+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281586+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:37:22.281589+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:22.281589+00:00", "trade", 11.82, 311.0]
["2026-09-25T16:37:22.281644+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281669+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281675+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281675+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281675+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281679+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281699+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281744+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281810+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.281965+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.282155+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.282210+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.282246+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.282662+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.284355+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:37:22.286616+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.288571+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.288581+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.288616+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.288616+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:22.288646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.288646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.288916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.289212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.289217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.289237+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.289247+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.289352+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.289408+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.289969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.290285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.292249+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.310974+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.311415+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.391270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.440622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.442055+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.442496+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.550318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.656189+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.657086+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.657527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.658004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:22.658445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.157972+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.158027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.273351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.273411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.274068+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.493985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.494491+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.494516+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.494522+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.494547+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.496446+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.496466+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.497920+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.497955+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.504039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.627082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.739905+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.740471+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.740957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.740997+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.742200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.742240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.743679+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:23.904491+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.028135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.028611+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.029052+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.030932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.030932+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.078951+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.079391+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.166057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.166057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.166579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.219274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.532258+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.549153+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.549764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.552210+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.552396+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.552822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.552897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.553784+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.557979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.564705+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.566650+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.576934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.588030+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.661044+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:24.760450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.046786+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.053692+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.259335+00:00", "trade", 11.815, 60.0]
["2026-09-25T16:37:25.267138+00:00", "trade", 11.815, 140.0]
["2026-09-25T16:37:25.489448+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.694876+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.696269+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.697357+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.757209+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.758332+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.758773+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.969078+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:37:25.974886+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.975362+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.976520+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.981793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:25.987887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:26.576922+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:26.577203+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:26.577604+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:26.578125+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:26.578867+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:26.578907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:26.578947+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:26.578962+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:26.578987+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:26.579017+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:26.579032+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:37:26.579042+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.579060+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:26.579518+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.579518+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.579553+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.579588+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.579619+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.580480+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.580480+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.583202+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.584184+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.623909+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.623964+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.624856+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.625337+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.669352+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.669748+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:26.806027+00:00", "trade", 11.8201, 625.0]
["2026-09-25T16:37:27.646965+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:27.728626+00:00", "trade", 11.825, 15.0]
["2026-09-25T16:37:28.030156+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.042956+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.308773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.308818+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.309645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.309765+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.310241+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.318686+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.341175+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.341892+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.362937+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.378068+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.379225+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.389949+00:00", "trade", 11.7931, 1.0]
["2026-09-25T16:37:28.394387+00:00", "trade", 11.7931, 15.0]
["2026-09-25T16:37:28.762827+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.763328+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.763343+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.765659+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.798803+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.800922+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:28.931007+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:29.231902+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:29.233065+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:29.395307+00:00", "trade", 11.825, 850.0]
["2026-09-25T16:37:29.505632+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:29.533308+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:29.828288+00:00", "trade", 11.825, 350.0]
["2026-09-25T16:37:30.001842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:30.366685+00:00", "trade", 11.825, 1000.0]
["2026-09-25T16:37:30.420617+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:30.420692+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:30.420762+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:30.420837+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:30.421213+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:30.421769+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:30.490083+00:00", "trade", 11.8201, 90.0]
["2026-09-25T16:37:31.301766+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:31.301821+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:31.307660+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:31.308101+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:31.473765+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:31.534569+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:31.879719+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.273267+00:00", "trade", 11.825, 2.0]
["2026-09-25T16:37:32.379728+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.479139+00:00", "trade", 11.8281, 18.0]
["2026-09-25T16:37:32.480393+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:32.480393+00:00", "trade", 11.82, 46.0]
["2026-09-25T16:37:32.480482+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.480537+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.480828+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.480878+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.481254+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.481359+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.482161+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.487168+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.487544+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.494370+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.494435+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.494490+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.494546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.494606+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.494606+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.494651+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.494896+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.495358+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.495844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.496014+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.496019+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.496325+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.509050+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.619768+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.619828+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.620324+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.620345+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.620405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.620410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.620605+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.620690+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.622164+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.622164+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.622926+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.642773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.642813+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.645118+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.652175+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.692706+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.715761+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.841099+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.846798+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:32.846833+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.030249+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.032559+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.032559+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.174692+00:00", "trade", 11.7813, 1.0]
["2026-09-25T16:37:33.248923+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.520804+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.520804+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.520860+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.521291+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.521291+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.546110+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.561195+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.561251+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.561296+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.562178+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.586200+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:33.689190+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.032245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.149063+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.149138+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.407788+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.498237+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.600846+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.633298+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.975612+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:34.975662+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:35.137913+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:35.137973+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:35.454415+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:35.473200+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:35.605800+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:36.441771+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:36.441816+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:36.442568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:36.562594+00:00", "trade", 11.82, 2.0]
["2026-09-25T16:37:36.742632+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:37:37.020757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:37.566795+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:37.566855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:38.433927+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:37:38.434061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.215453+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.215518+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.215523+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.215523+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.215564+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.215674+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.216295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.216426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.216746+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.216826+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.275346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.275426+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.276894+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.277451+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.278152+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.279846+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.401600+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:37:39.402315+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:37:39.402317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.402318+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:37:39.402338+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.402362+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.402367+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.402638+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.402648+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.402929+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.402929+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.402969+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.403009+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.403169+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.403330+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.407465+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.407770+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:39.704551+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.433799+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.433849+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.434490+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.434626+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.435453+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.437783+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.437788+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.460257+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.460527+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.687351+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.687406+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.687437+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.687467+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:40.687517+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.071198+00:00", "trade", 11.82, 36.0]
["2026-09-25T16:37:41.071201+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:41.071214+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.071224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.071830+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.071830+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.071870+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.071955+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.071955+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.072071+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.072116+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.072142+00:00", "trade", 11.82, 27.0]
["2026-09-25T16:37:41.072191+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.072662+00:00", "trade", 11.82, 73.0]
["2026-09-25T16:37:41.072672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.073394+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.081282+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.081744+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.082485+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.082556+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.082941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.083072+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.083382+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.272933+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.273033+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.467034+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.467119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.467144+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.467310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.467410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:41.467796+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:42.978246+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:42.978291+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:42.978997+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.491405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.491481+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.491546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.491616+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.491751+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.491801+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.492077+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.653897+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.667895+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.891919+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:37:43.892632+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:37:43.892679+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.893270+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.893305+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.893346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.893376+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.893536+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.893546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.894548+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.954787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.955157+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.955288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:43.970815+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.281578+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.281688+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.281839+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.281884+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.379904+00:00", "trade", 11.83, 800.0]
["2026-09-25T16:37:44.380619+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:37:44.380629+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:37:44.380779+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:37:44.381098+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:37:44.381104+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:37:44.381179+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:44.381182+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:37:44.381285+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.381425+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.381666+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.382147+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.474286+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.474336+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.475103+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.484571+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.566645+00:00", "trade", 11.825, 2200.0]
["2026-09-25T16:37:44.567894+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.568199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.568234+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.568480+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.568615+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.569247+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.681002+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:44.946874+00:00", "trade", 11.8218, 1.0]
["2026-09-25T16:37:45.289844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.289849+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.289895+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.290280+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.290496+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.290847+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.290892+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.290942+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.290973+00:00", "trade", 11.825, 175.0]
["2026-09-25T16:37:45.291022+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.291258+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.291383+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.291463+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.291483+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.291728+00:00", "trade", 11.825, 175.0]
["2026-09-25T16:37:45.291814+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.292135+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.292203+00:00", "trade", 11.825, 175.0]
["2026-09-25T16:37:45.292260+00:00", "trade", 11.825, 175.0]
["2026-09-25T16:37:45.292405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.292405+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.292419+00:00", "trade", 11.825, 175.0]
["2026-09-25T16:37:45.292586+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.292661+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.292842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.293195+00:00", "trade", 11.825, 25.0]
["2026-09-25T16:37:45.327013+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.439171+00:00", "trade", 11.825, 23.0]
["2026-09-25T16:37:45.488306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.547687+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.636819+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.640493+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.640783+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.646402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.646452+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.649319+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.651158+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:45.652516+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.249531+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:37:46.250427+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.250868+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.252798+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.253921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.254597+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.255038+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.292207+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.312575+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.328979+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.329500+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.329941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.453683+00:00", "trade", 11.8282, 40.0]
["2026-09-25T16:37:46.454703+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.629874+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.630556+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.630957+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.642003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.758867+00:00", "trade", 11.8299, 850.0]
["2026-09-25T16:37:46.803286+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.805326+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.805346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.805391+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:46.824983+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.086795+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.087266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.087868+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.329627+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.450464+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.451191+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.600040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.600716+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.601112+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.601152+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.601553+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.703907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.943827+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:47.956306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:48.002045+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:48.115274+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.063658+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.064470+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.064781+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.064836+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.064891+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.064911+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.065748+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.070469+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.174065+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.284743+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.370713+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.371119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.371369+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.371650+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.371730+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.371800+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.371851+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.371856+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.372286+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.374091+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.433387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.435341+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.597807+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.597807+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.759818+00:00", "trade", 11.828, 2.0]
["2026-09-25T16:37:49.936713+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.937154+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.937991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.938036+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.938071+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.938668+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.951318+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.951799+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.952716+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:49.957487+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.006935+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.007657+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.008133+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.008353+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.008574+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.008814+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.009396+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.021945+00:00", "trade", 11.82, 86.0]
["2026-09-25T16:37:50.022422+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.023194+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:50.544392+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:51.001250+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:37:51.210610+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:51.275691+00:00", "trade", 11.7972, 1.0]
["2026-09-25T16:37:51.277595+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:51.277750+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:51.278667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:51.611550+00:00", "trade", 11.8123, 1.0]
["2026-09-25T16:37:51.995079+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:37:52.002963+00:00", "trade", 11.825, 850.0]
["2026-09-25T16:37:52.030955+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:52.097355+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:37:52.098095+00:00", "trade", 11.826, 2334.0]
["2026-09-25T16:37:52.114824+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:52.114886+00:00", "trade", 11.825, 365.0]
["2026-09-25T16:37:52.115742+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:52.116263+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:52.538150+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:52.538361+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:52.538797+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:52.785243+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:52.786601+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:53.022376+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:53.192137+00:00", "trade", 11.7972, 100.0]
["2026-09-25T16:37:53.404772+00:00", "trade", 11.7828, 1.0]
["2026-09-25T16:37:53.467829+00:00", "trade", 11.825, 50.0]
["2026-09-25T16:37:53.474621+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:53.607316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:53.651887+00:00", "trade", 11.7793, 29.0]
["2026-09-25T16:37:53.660388+00:00", "trade", 11.825, 1000.0]
["2026-09-25T16:37:53.877471+00:00", "trade", 11.7815, 100.0]
["2026-09-25T16:37:55.044351+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.045013+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.045454+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.811129+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.811134+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.811159+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.811856+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.812021+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.812061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.812061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.812542+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.812983+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.823268+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.904937+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.958148+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.966548+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.966598+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.966739+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.966834+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:55.967355+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.062346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.154430+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.347519+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.415099+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.571230+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.571706+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.692027+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.692067+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.692508+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.692549+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.692950+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.697531+00:00", "trade", 11.8054, 3.0]
["2026-09-25T16:37:56.704071+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.733681+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.867660+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.868166+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.868407+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:56.868487+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.012960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.021851+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.111224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.296674+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.296684+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.296815+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.319018+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.382659+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:37:57.721644+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:57.987712+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:58.173604+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:37:58.173989+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:58.173993+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:58.173993+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:58.173995+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:58.174090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:37:58.174091+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:37:58.174091+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:58.174095+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:37:58.174095+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:37:58.174101+00:00", "trade", 11.82, 64.0]
["2026-09-25T16:37:58.174120+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174125+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174130+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174188+00:00", "trade", 11.82, 26.0]
["2026-09-25T16:37:58.174195+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174220+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174252+00:00", "trade", 11.82, 11.0]
["2026-09-25T16:37:58.174260+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174260+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174265+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174280+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174287+00:00", "trade", 11.82, 8.0]
["2026-09-25T16:37:58.174287+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:37:58.174312+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:37:58.174506+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.174952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175017+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175052+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175052+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175307+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175353+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.175533+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.176926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.178751+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.179222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.183111+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.440317+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.445926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.445956+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.446402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.446798+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.446918+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:58.450241+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:59.049555+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:59.066921+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:59.226571+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:59.425198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:59.531172+00:00", "trade", 11.7812, 4.0]
["2026-09-25T16:37:59.532032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:37:59.926203+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:37:59.937445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.001863+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.053486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.087187+00:00", "trade", 11.815, 850.0]
["2026-09-25T16:38:00.104938+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.114576+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.124409+00:00", "trade", 11.8199, 50.0]
["2026-09-25T16:38:00.124759+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:38:00.124759+00:00", "trade", 11.82, 38.0]
["2026-09-25T16:38:00.124825+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:38:00.124866+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.124867+00:00", "trade", 11.82, 62.0]
["2026-09-25T16:38:00.124867+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:38:00.124876+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.124886+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.124897+00:00", "trade", 11.82, 479.0]
["2026-09-25T16:38:00.124897+00:00", "trade", 11.82, 479.0]
["2026-09-25T16:38:00.124900+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:38:00.124900+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:38:00.124906+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124916+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124926+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124926+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124946+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124976+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124986+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.124991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.125838+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.126079+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.126906+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.127450+00:00", "trade", 11.82, 1192.0]
["2026-09-25T16:38:00.129467+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.145871+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.146327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.155960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.156376+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156416+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.156481+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156517+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:38:00.156541+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:38:00.156571+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156631+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156726+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156737+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156742+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156747+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:38:00.156757+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:38:00.156757+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.156760+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:38:00.156763+00:00", "trade", 11.82, 75.0]
["2026-09-25T16:38:00.156772+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.156777+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.156792+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.156799+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:38:00.156807+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.156812+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.156822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.156847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.156992+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157273+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157298+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157344+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:38:00.157358+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157914+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.157914+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.160561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.161197+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.164475+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.187886+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.188327+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.238180+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.238661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.260869+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.348698+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:38:00.532700+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.553760+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.646505+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.942333+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.942855+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:00.943401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:01.099892+00:00", "trade", 11.815, 25.0]
["2026-09-25T16:38:01.720458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:01.721385+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:01.721861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:01.810241+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:01.813774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:01.872118+00:00", "trade", 11.818, 1.0]
["2026-09-25T16:38:02.086362+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.086703+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.089490+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.402930+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.402935+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.402950+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.403291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.403456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.404148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.406809+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.407320+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.408804+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.409290+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.409806+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.409811+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.410402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.411565+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.418010+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.418251+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.418692+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.429252+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.461744+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.462145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.506668+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:38:02.507588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.507779+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.507799+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.508561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.521722+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:02.521963+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:03.523568+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:03.552697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.199794+00:00", "trade", 11.782, 1.0]
["2026-09-25T16:38:04.640252+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.640918+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.654150+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.668544+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.901412+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.902144+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.956714+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.957155+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:04.957275+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:05.031903+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:05.106560+00:00", "trade", 11.8113, 850.0]
["2026-09-25T16:38:06.311278+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.311343+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.351729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.353594+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.536694+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.536694+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.537626+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.594326+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.594767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.665871+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.666633+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.742017+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:06.743495+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:07.197364+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:08.945020+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:38:08.945023+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:38:08.945466+00:00", "trade", 11.81, 500.0]
["2026-09-25T16:38:08.945466+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:38:08.945569+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:38:08.945574+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:38:08.945574+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:38:08.945584+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:38:08.945639+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:38:08.945734+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.945969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946010+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946095+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946295+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.946548+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:38:08.946571+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.949172+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.950932+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:08.975453+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:38:08.976021+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.157242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.168684+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.192891+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.231303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.231428+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.231453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.231663+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.232064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.232706+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.291245+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.291280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.291325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.291325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.291686+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.588153+00:00", "trade", 11.7822, 6.0]
["2026-09-25T16:38:09.759398+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.759713+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.759894+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.761834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.773160+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.780483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.780804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.780874+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:09.781681+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.213507+00:00", "trade", 11.8218, 1.0]
["2026-09-25T16:38:10.254354+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.395404+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.496996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.497217+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.502815+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:38:10.503677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.905411+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.964146+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.965188+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.965309+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:10.972671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:38:11.059616+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:38:11.059619+00:00", "trade", 11.8, 92.0]
["2026-09-25T16:38:11.059664+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:38:11.059664+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:38:11.059678+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059718+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059723+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059748+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059748+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059768+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059768+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059768+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059778+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059798+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:38:11.059802+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:38:11.059820+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:38:11.059823+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.059823+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.059833+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.059984+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060410+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060495+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060535+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060580+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060580+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060600+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060600+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060620+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060635+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060655+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.060931+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.061096+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.061121+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.061162+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.061222+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.061377+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.061412+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.061928+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.063943+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.520729+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.520769+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.816988+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.818211+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.818226+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.880801+00:00", "trade", 11.7999, 850.0]
["2026-09-25T16:38:11.882052+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:38:11.882130+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:38:11.882132+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.882183+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.882594+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.882639+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.882644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.882784+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.882831+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:38:11.882844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.883025+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.883080+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.896171+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.896577+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.928262+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.928899+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.929019+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.983819+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.984802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:11.984802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:12.023584+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:12.662743+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:12.768334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:12.906697+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:12.915619+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:13.138624+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:13.138625+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:38:13.138628+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:38:13.138629+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:13.138639+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:13.138659+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:13.138669+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:13.138691+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:38:13.138694+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.138719+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.138724+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.138724+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.138754+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.138809+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.138809+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.138834+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.138934+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139250+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139280+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139370+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139401+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139401+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139576+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139616+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139656+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139691+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139857+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139857+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.139857+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.140172+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.140252+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.140333+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.140338+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.140693+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.141395+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.141766+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.142127+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.142287+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.142817+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:38:13.203267+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.243127+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.245483+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.248730+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.262448+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.262653+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.262814+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.263054+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.263094+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.263535+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.271780+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.275248+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.275659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.286335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.372514+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.382012+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.382518+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.430988+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.460158+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.460198+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.460238+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.460474+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.460639+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.513890+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.513976+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.514417+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.757289+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.757489+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.757509+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.757519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.757524+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.774324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.774420+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:38:13.775016+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.775056+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.777372+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.778063+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.778539+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.779727+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.780223+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:13.842602+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:14.217207+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:14.217262+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:38:14.217345+00:00", "trade", 11.78, 74.0]
["2026-09-25T16:38:14.217347+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217397+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217397+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217407+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217423+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217423+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217432+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217453+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217457+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217457+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217488+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217503+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217533+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217628+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217828+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217835+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:38:14.217924+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.217984+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.218134+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.218259+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.218356+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:38:14.218390+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.218470+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.218475+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.218740+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.218996+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.229647+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.468434+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.468514+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.468519+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.468519+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.468965+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.469346+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.470038+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.470193+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.472248+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.524307+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.524312+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.524497+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.524768+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.559756+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.574827+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:14.671172+00:00", "trade", 11.78, 350.0]
["2026-09-25T16:38:15.181519+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.181599+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.260166+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.262050+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.262065+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.778385+00:00", "trade", 11.7777, 8.0]
["2026-09-25T16:38:15.778457+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.778502+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.778507+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.778568+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.779430+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.779515+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.779896+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.779991+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.819164+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.819164+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.819169+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.819645+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.821565+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.831208+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.832771+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.833252+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.833684+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.838891+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.850298+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.850478+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.850774+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.850935+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:15.850955+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.268818+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.269013+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.269033+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.269113+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.269294+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.269299+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.269509+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.269815+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.272632+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.273033+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.281142+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.281192+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.281593+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.288880+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.288880+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:16.299731+00:00", "trade", 11.7752, 423.0]
["2026-09-25T16:38:16.392271+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.125814+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.125900+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.126050+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.126255+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.128967+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.129268+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.129588+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.130245+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.132064+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.384660+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.478182+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.478663+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.479144+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.488401+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.488892+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.600530+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:38:17.601014+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.602478+00:00", "trade", 11.775, 156.0]
["2026-09-25T16:38:17.605935+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.606006+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.606557+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.609589+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.616005+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.616009+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.617393+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.618169+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.642927+00:00", "trade", 11.77, 25.0]
["2026-09-25T16:38:17.767141+00:00", "trade", 11.775, 156.0]
["2026-09-25T16:38:17.768081+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.768567+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.768662+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.768672+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.768732+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.770042+00:00", "trade", 11.775, 156.0]
["2026-09-25T16:38:17.770307+00:00", "trade", 11.775, 156.0]
["2026-09-25T16:38:17.775717+00:00", "trade", 11.775, 44.0]
["2026-09-25T16:38:17.817910+00:00", "trade", 11.775, 156.0]
["2026-09-25T16:38:17.819345+00:00", "trade", 11.775, 156.0]
["2026-09-25T16:38:17.820235+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.820245+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.820355+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.820691+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.841941+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.842022+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.842037+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:17.842478+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.105698+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.108376+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:38:18.108530+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:38:18.108728+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:38:18.108991+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.109036+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.109061+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.109146+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.109362+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.109552+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.109552+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.109633+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.109803+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.110023+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.110244+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.110294+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.110605+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.111191+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.111564+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:38:18.111564+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:38:18.111576+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:38:18.111577+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:38:18.111579+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:38:18.111639+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:38:18.111643+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:38:18.111645+00:00", "trade", 11.78, 60.0]
["2026-09-25T16:38:18.111672+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:38:18.111677+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:38:18.111682+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:38:18.111723+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.111728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.111788+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.112063+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.112529+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.112936+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.112950+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.112955+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.113001+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.113006+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.113021+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.113366+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.113682+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.113833+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.113843+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.114163+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.114309+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.114700+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.114725+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.116073+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.116900+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.126052+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.158424+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:38:18.158424+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:38:18.159095+00:00", "trade", 11.78, 265.0]
["2026-09-25T16:38:18.159145+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159160+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159326+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:38:18.159381+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:38:18.159381+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:38:18.159396+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:38:18.159486+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159501+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159511+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159561+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:38:18.159571+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159586+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159621+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159747+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159807+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159812+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159847+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159847+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159862+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159862+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159877+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159927+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159927+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159962+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.159962+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.160007+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.160103+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.160112+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.160223+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.160358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.160453+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.160473+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.161666+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.164498+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.164849+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.165325+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.165355+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.165470+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.165705+00:00", "trade", 11.785, 77.0]
["2026-09-25T16:38:18.165768+00:00", "trade", 11.785, 323.0]
["2026-09-25T16:38:18.289966+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.290487+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.298612+00:00", "trade", 11.7818, 1.0]
["2026-09-25T16:38:18.374342+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.375073+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.404032+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.404157+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.404463+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.531846+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:18.602000+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:38:19.166955+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.167000+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.167066+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.167732+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.168193+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.168213+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.181340+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.221831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.222056+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.222397+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.223545+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.223590+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.224031+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.327627+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.328103+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.328384+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:19.648162+00:00", "trade", 11.7822, 13.0]
["2026-09-25T16:38:20.394984+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.395054+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.395124+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.395655+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.395796+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.395921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.395921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.487243+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.487819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.487880+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.488280+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.530847+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.533944+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.545962+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.546303+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.546594+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.546779+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.547381+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.547837+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:20.549701+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.284733+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.284783+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.285204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.285204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.285259+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.290542+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.290617+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.291344+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.329720+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.329720+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.433707+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.434509+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.511612+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.512414+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.570068+00:00", "trade", 11.7899, 2500.0]
["2026-09-25T16:38:21.614051+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:21.614888+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.108531+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.180171+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.180347+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.181339+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.182221+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.183204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.656142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.677358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.677669+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.677734+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.677869+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.746457+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.746898+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.746978+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.747379+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.747815+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.797669+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.797714+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.798180+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.840029+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.840120+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.840566+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.848209+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.894143+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.924831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.924941+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:22.926475+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:23.018659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:23.053637+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:23.867702+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:23.868183+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:23.868619+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:23.870503+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:23.986620+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:23.997079+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:24.000703+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:24.293800+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:24.456251+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:24.558448+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.570069+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.570941+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.573222+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.573703+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.574179+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.612520+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.612555+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.613031+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:26.917976+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:27.268609+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:27.270724+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:27.510634+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:27.662706+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:28.579715+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:38:29.168410+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.168469+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.345916+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.435554+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.435674+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.530139+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.530294+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.537105+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.588508+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.790067+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:29.951160+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.001885+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.068283+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.068346+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:38:30.068774+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.068819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.068839+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.068879+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.078622+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.078668+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.078798+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.090125+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.090285+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.090596+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.136244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.136305+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.137051+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.137217+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.267521+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.267566+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.321926+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.321971+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.321986+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.357711+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:38:30.358347+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:30.358382+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:30.358382+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:30.358397+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:30.358413+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:30.358418+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:38:30.358423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358424+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:38:30.358424+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:38:30.358427+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358427+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358473+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358473+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358483+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358493+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358528+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358578+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.358602+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:38:30.359035+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:38:30.359054+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.359071+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:38:30.359094+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.359410+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.359530+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.359570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.359971+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.360041+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.360086+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.360091+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.360773+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.360793+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.361309+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.363174+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.363515+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.417909+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.444161+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.448161+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.608875+00:00", "trade", 11.795, 2.0]
["2026-09-25T16:38:30.651594+00:00", "trade", 11.7944, 16.0]
["2026-09-25T16:38:30.652667+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.653108+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.653148+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.653424+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.653464+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.654426+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.710404+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.727169+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.727730+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.728487+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.729043+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.855228+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.948685+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:30.949362+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:31.032905+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:31.251523+00:00", "trade", 11.8091, 5.0]
["2026-09-25T16:38:31.255613+00:00", "trade", 11.8091, 2.0]
["2026-09-25T16:38:31.257639+00:00", "trade", 11.8091, 1.0]
["2026-09-25T16:38:31.329164+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:31.407380+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:31.517387+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:31.517948+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:31.518108+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:31.518429+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:31.579209+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:32.072265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:32.072451+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:32.072812+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:32.141149+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:32.141951+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:33.025316+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:33.025321+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:33.030999+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:33.031280+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:33.031515+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:33.032718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:33.106022+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.370517+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.370517+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.370517+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.370833+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.370833+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.370913+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.370953+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.371074+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.374958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.653129+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.653405+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.653565+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.653605+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.737434+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.739354+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.742075+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.744757+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.745679+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.851631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.851631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.950406+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.951167+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.951187+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:34.964589+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.022749+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:38:35.025314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.025409+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.025409+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.025474+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.025810+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.026171+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.026887+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.075548+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.096989+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.097430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.110260+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.110752+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.154470+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.374358+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.375481+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.480220+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.756667+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.757128+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.784573+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.911289+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.912216+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.912256+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.912297+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:35.918897+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.056624+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.242521+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.245082+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.435570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.436026+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.436588+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.436668+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.437144+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.439149+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.439590+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.440026+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:36.440467+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:37.737118+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:37.737138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.096683+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.118434+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.119066+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.119452+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.119492+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.119908+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.120053+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.120244+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.222407+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.222407+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.222968+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.223409+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.223444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.223444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.225644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.564239+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.564279+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.589534+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.600450+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.601407+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.862598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.863074+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.902643+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.905285+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.906618+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.907390+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.907394+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.916030+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.916511+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.924480+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.926555+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.971442+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.977085+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:38.986608+00:00", "trade", 11.7816, 1.0]
["2026-09-25T16:38:39.167793+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.168219+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.168385+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.168395+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.168474+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:38:39.168711+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.169477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.169553+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.217492+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.217512+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.217672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.218153+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.221501+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.234482+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.335011+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:39.419411+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.138014+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.240814+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.240884+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.240934+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.241435+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.241901+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.395471+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.396032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.396990+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:40.632028+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.196145+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:38:41.196735+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.196770+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.197091+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.197211+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.267639+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.267679+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.267679+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.452799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.771427+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:38:41.853626+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:41.904361+00:00", "trade", 11.8088, 2.0]
["2026-09-25T16:38:41.996075+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.066778+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.447182+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.829947+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.829947+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.830303+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.830688+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.830784+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.952663+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:42.953225+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:43.220189+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:43.418926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:43.419733+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:43.530477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:44.012392+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:44.012657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:44.013129+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:44.052076+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:44.259875+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:44.536021+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:44.636615+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.032947+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.032977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.033223+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.033228+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.035057+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.058333+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.608119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.783358+00:00", "trade", 11.7813, 1.0]
["2026-09-25T16:38:45.784824+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.821924+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:38:45.822008+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:38:45.822043+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.822063+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.822449+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.822574+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.822915+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.823000+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.823000+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.823035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.823040+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.823155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.823200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.823436+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.823877+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.872092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:45.873209+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.268779+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.269942+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.324161+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.490915+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:38:46.784816+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.785748+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.785788+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.785828+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.787713+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.848397+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.867898+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.868259+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.868334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.873055+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.996539+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:46.997261+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.050036+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.050156+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.050191+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.050477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.122658+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.123140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.187984+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.188340+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.232294+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.438800+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.526944+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.527230+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.527310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.527390+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.527751+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.619925+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.620607+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.620642+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.620657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.621173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.716299+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.716595+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.717096+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.717532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.729095+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.826847+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:47.853856+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.020552+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.026577+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.027153+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.331496+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.331531+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.333291+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.333376+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.418919+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.418989+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.812199+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.812449+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.812926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.812931+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.888034+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.888826+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.918963+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:48.956697+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:49.292751+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.011734+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:38:50.011790+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.012361+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.012797+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.012837+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.013278+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.101949+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.202423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.410968+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.442940+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.706666+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:50.845694+00:00", "trade", 11.795, 42.0]
["2026-09-25T16:38:50.851383+00:00", "trade", 11.7928, 1.0]
["2026-09-25T16:38:51.850234+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:51.850279+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:51.888450+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:51.888891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:51.889447+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:51.889527+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:51.891487+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:51.891492+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.338635+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.339076+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.340073+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.340434+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.341196+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.341597+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.342033+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.732841+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.732847+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.814029+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.814551+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.815027+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:52.886467+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:38:52.892696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:53.350715+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:53.501012+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:53.542346+00:00", "trade", 11.7901, 4.0]
["2026-09-25T16:38:53.599782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:53.616477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:53.617334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:54.009982+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:54.369977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:54.370458+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:54.371852+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:54.407147+00:00", "trade", 11.7813, 5.0]
["2026-09-25T16:38:55.151495+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.152893+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.153680+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.154427+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.154427+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.155434+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.163037+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.550678+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.756908+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.862454+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.862504+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.863101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.863502+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.863502+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.863537+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.863968+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.864900+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.864900+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.880066+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.885429+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:55.886035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:56.012230+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:56.012666+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:56.040878+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:56.124968+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.292788+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.293119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.402529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.506677+00:00", "trade", 11.795, 4.0]
["2026-09-25T16:38:57.526292+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:38:57.582176+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.582337+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.582417+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.582452+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.582457+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.582773+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.584261+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.586742+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.586742+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.612629+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.613100+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.680224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.680314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.681011+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.681437+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.681437+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.682329+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:57.682334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.067099+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.081227+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.307976+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.308011+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.553976+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.554016+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.767643+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.768526+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.769363+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.769403+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.769844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.853553+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.853994+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.883960+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.907571+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:38:58.932305+00:00", "trade", 11.7984, 8.0]
["2026-09-25T16:38:59.558047+00:00", "trade", 11.7933, 1.0]
["2026-09-25T16:39:00.001912+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.197667+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.336993+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.336993+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.337073+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.337444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.337529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.337920+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.343915+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.416863+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.453635+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.453655+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.454633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.455074+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.525416+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.556214+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:00.590240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:01.037949+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:02.495668+00:00", "trade", 11.7986, 1.0]
["2026-09-25T16:39:02.495678+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:02.504714+00:00", "trade", 11.8, 6.0]
["2026-09-25T16:39:02.559079+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:02.559595+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:02.765550+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:02.804838+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:03.027458+00:00", "trade", 11.7816, 21.0]
["2026-09-25T16:39:03.199792+00:00", "trade", 11.795, 850.0]
["2026-09-25T16:39:03.344641+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:03.497620+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:03.599056+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:03.613981+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:03.716490+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:03.792957+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.020472+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.031834+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.034977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.041592+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.180683+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.180969+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.181004+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.181204+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.213656+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.214057+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.238510+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:04.238511+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:04.238511+00:00", "trade", 11.8, 93.0]
["2026-09-25T16:39:04.238523+00:00", "trade", 11.8, 7.0]
["2026-09-25T16:39:04.238540+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:39:04.238541+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:04.238581+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238606+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238611+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238631+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238681+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238761+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.238781+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239463+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239508+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239543+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239864+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.239939+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.240024+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.240124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.240801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.241803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.242425+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.242450+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.242455+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.251827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.251832+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.254888+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:39:04.254975+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:39:04.257310+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.257390+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.257430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.257430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.257741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.257906+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.258784+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.313564+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:04.944573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.046075+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.233184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.233325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.233665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.233946+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.234026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.234026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.234347+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.234387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.234507+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.267596+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.267636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.283995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.284085+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.284180+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.284667+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.549645+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:39:05.975945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.976200+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.976416+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:05.976651+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.043926+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.043941+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.044969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.045670+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.344946+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.345227+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.345267+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.345423+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.361626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.388320+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.388325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.392204+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.427613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.429933+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.430254+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.431402+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.512354+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.513131+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.514254+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.843827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.887165+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.931992+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.932403+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.932618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.932648+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.932859+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.932899+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.932974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:06.933295+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.308421+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.309218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.335135+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.335270+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.335275+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.335706+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.336708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.368720+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.369241+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.436420+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.436781+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.436861+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.436861+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.448785+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.481838+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.527171+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.527211+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.537817+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.864919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.865560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.866362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.873644+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:07.886931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.039368+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.039539+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.039699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.040506+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.376319+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.378409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.393219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.393264+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.393615+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.393650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.396287+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.396362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.398407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.398407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.399148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.399148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.401659+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.401970+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.431024+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.431465+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.531538+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.557349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.629130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.712799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.712799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.712939+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.713636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.714077+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.901622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.901673+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:08.902174+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.250116+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.250159+00:00", "trade", 11.81, 11.0]
["2026-09-25T16:39:09.250166+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.250186+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.250827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.251093+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.251093+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.253253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.256015+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.283460+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.538902+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.539027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.540736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.542345+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.543508+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.581799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.582280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:09.822253+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:39:10.344206+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:11.203072+00:00", "trade", 11.7807, 1.0]
["2026-09-25T16:39:11.599011+00:00", "trade", 11.805, 170.0]
["2026-09-25T16:39:11.622905+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:11.756006+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:11.910995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:11.911155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:11.912633+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:11.932317+00:00", "trade", 11.805, 147.0]
["2026-09-25T16:39:12.020034+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:12.029912+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:12.126787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.139178+00:00", "trade", 11.8082, 1.0]
["2026-09-25T16:39:13.139539+00:00", "trade", 11.8082, 1.0]
["2026-09-25T16:39:13.139690+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.140136+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.140236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.140276+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.140557+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.140637+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.140717+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.141078+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.141118+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.141233+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.141554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.142316+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.297005+00:00", "trade", 11.8076, 4.0]
["2026-09-25T16:39:13.297026+00:00", "trade", 11.8076, 1.0]
["2026-09-25T16:39:13.401843+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.402239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.402680+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.517212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.518480+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.533157+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:39:13.558570+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.559011+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.559091+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.819219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.820097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.906026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.907048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.908848+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:13.910126+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:14.230427+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:14.246234+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:14.246796+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:14.247317+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:14.390668+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:15.218455+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:15.940586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:16.018978+00:00", "trade", 11.7906, 1.0]
["2026-09-25T16:39:16.343078+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:16.432465+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:16.432505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:16.432665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:16.480238+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:16.547263+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.013215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.017856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.111225+00:00", "trade", 11.805, 125.0]
["2026-09-25T16:39:17.112286+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.239769+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.239769+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.250329+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.408144+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.408580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.408620+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:17.506658+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:18.462043+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:18.850477+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:18.982856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:19.099894+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:19.109422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:19.310119+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:19.331089+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:19.696728+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:19.832416+00:00", "trade", 11.7933, 12.0]
["2026-09-25T16:39:20.331692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:20.331892+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:20.756988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:21.254809+00:00", "trade", 11.8014, 1.0]
["2026-09-25T16:39:22.010025+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:22.010080+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:22.525701+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:22.770098+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:39:22.775841+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:39:22.779980+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:23.233022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:23.235382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:23.336698+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:23.337169+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:23.532133+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:23.596766+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:23.596952+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:24.143130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:24.143210+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:24.355921+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:24.356086+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:24.414421+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:39:24.414981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:24.415502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.398619+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.399060+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.422425+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.440583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.440593+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.440699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.577780+00:00", "trade", 11.8, 107.0]
["2026-09-25T16:39:25.578797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.578917+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.579238+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.579358+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.579799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.579799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:25.588640+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.294854+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.296633+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.296668+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.297069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.298392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.298392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.298853+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.398864+00:00", "trade", 11.8072, 850.0]
["2026-09-25T16:39:26.400224+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.404664+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:39:26.405667+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.412591+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:39:26.419063+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:39:26.444755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.444755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.697601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.836646+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.840210+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:26.841608+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:27.444927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:27.447643+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:27.497461+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:27.561123+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:28.297884+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:28.298440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:28.309366+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:28.471020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:28.653840+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.287601+00:00", "trade", 11.805, 161.0]
["2026-09-25T16:39:29.288007+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.288217+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.289004+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.305704+00:00", "trade", 11.805, 161.0]
["2026-09-25T16:39:29.307092+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.308090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.308571+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.308571+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.338301+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.373826+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.373826+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.373871+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.376381+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:39:29.376382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.376392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.377154+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.379454+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.379474+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.379534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:29.382126+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:30.001934+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:30.526425+00:00", "trade", 11.805, 170.0]
["2026-09-25T16:39:31.279490+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:31.584590+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:31.585352+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:31.585868+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:31.627803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:31.921501+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:32.340411+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:32.373009+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:32.373490+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:33.068436+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:33.068877+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:33.070351+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:33.249923+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:33.337521+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:33.463921+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:33.465685+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:33.617236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.498255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.498335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.498736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.498816+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.498856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.510894+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.511341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.787953+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.788394+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.886382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.886983+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.921779+00:00", "trade", 11.8, 104.0]
["2026-09-25T16:39:34.922838+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:34.923210+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:34.923210+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:39:34.923213+00:00", "trade", 11.8, 99.0]
["2026-09-25T16:39:34.923292+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:39:34.923295+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:34.923297+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:34.923322+00:00", "trade", 11.8, 265.0]
["2026-09-25T16:39:34.923322+00:00", "trade", 11.8, 51.0]
["2026-09-25T16:39:34.923324+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:34.923605+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:39:34.923607+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:34.923610+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:39:34.923770+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:34.923770+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:39:34.923846+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:34.923851+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:34.923861+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:34.923881+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:34.923891+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:34.923996+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924197+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924197+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924217+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924277+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924472+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924517+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924553+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924558+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924638+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.924823+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.925279+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.928437+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.942801+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.952404+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:34.965040+00:00", "trade", 11.7982, 10.0]
["2026-09-25T16:39:35.089490+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.089926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.089936+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.106415+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.118779+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.118819+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.119010+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.119421+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.119541+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.119751+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.119822+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.120102+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.120102+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.120137+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.224571+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.236659+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.552585+00:00", "trade", 11.8023, 2.0]
["2026-09-25T16:39:35.556987+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:39:35.558539+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:39:35.560115+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:39:35.561155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.562728+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:39:35.564400+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:39:35.566962+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:39:35.568318+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:39:35.581208+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.703649+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.703814+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.704170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.722454+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:35.722935+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.279197+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.279633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.280715+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.280916+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.281156+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.281156+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.282555+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.282560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.343369+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.375466+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.655391+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.656278+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.656719+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.736579+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.745430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.746026+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.746307+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.746352+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.749109+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.749114+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.755148+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.758752+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.880882+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.880962+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.881874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.881909+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.882030+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.882511+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.925563+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:36.926365+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:37.167162+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:37.167528+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:37.270919+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:37.664805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:37.670328+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:37.767599+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.067617+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.067617+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.068098+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.068499+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.070138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.070138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.080463+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.080904+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:38.471012+00:00", "trade", 11.8021, 8.0]
["2026-09-25T16:39:39.478796+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:39.496884+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:39.497205+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:39.497761+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:39.598430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:40.095958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:40.224641+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:39:40.290064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:40.444804+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:39:41.052426+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.052461+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.052486+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.053869+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.240387+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.241730+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.394975+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.395040+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.395286+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.412627+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.536105+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.536125+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.536486+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.536667+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.537423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.538746+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.538746+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.539584+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.539624+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.576717+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.576757+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.578200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.638739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.640258+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.727971+00:00", "trade", 11.7932, 170.0]
["2026-09-25T16:39:41.729009+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:41.903208+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.042789+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.049029+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.094487+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.094968+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.095404+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.445476+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.445922+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.447321+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.447762+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.459049+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.687316+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.697811+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.821640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.821645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.822086+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:42.924836+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.289993+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.394587+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.485418+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.486019+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.486019+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.594176+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.594176+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.594176+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.594612+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.595254+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.595535+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:43.596692+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:46.023926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:46.024402+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:46.025204+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:46.025610+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:46.026326+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:46.026687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:46.051932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:46.140803+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:47.014688+00:00", "trade", 11.795, 615.0]
["2026-09-25T16:39:47.131176+00:00", "trade", 11.8019, 1.0]
["2026-09-25T16:39:47.177898+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:39:47.178941+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:47.178976+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:47.480116+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:47.480272+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.512094+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.596038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.637573+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.638915+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.657545+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.657555+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.659575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.701619+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.701995+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.750615+00:00", "trade", 11.8031, 4.0]
["2026-09-25T16:39:48.788381+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.789383+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.803622+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.862166+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.908892+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:48.913182+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.145775+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.230807+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.234366+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:39:49.385976+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.386417+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.386457+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.399222+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.399859+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.399939+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.454679+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.455240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.455481+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.455857+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.456594+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.486289+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.486770+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.577757+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.578719+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.611853+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:49.850926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.034399+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:39:50.035464+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.040437+00:00", "trade", 11.795, 19.0]
["2026-09-25T16:39:50.047549+00:00", "trade", 11.795, 66.0]
["2026-09-25T16:39:50.109611+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.110092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.110092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.110092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.214926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.480522+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.489975+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.502138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.502219+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.502379+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.502419+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.504534+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.504534+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.505978+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.506459+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:50.506459+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:51.138867+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:51.371464+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:51.409906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:52.343886+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:52.344372+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:54.853264+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:54.866499+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:39:54.866502+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:39:54.866502+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:39:54.866596+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:54.867117+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:54.867718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:55.021374+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.075588+00:00", "trade", 11.7904, 106.0]
["2026-09-25T16:39:56.076959+00:00", "trade", 11.795, 83.0]
["2026-09-25T16:39:56.985848+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:39:56.985851+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:39:56.985860+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:39:56.985863+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:39:56.985885+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:39:56.986113+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:39:56.986359+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.986429+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:39:56.986499+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.986514+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.986805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.986810+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.986965+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.986965+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987005+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987045+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987045+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987085+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987085+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987246+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987446+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987566+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.987727+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.988065+00:00", "trade", 11.8, 63.0]
["2026-09-25T16:39:56.988125+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:56.988191+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:39:56.988666+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:39:56.988965+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.989574+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:39:56.989640+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:39:56.989848+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:39:56.989851+00:00", "trade", 11.8, 44.0]
["2026-09-25T16:39:56.990038+00:00", "trade", 11.8, 60.0]
["2026-09-25T16:39:56.990107+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:39:56.990107+00:00", "trade", 11.8, 24.0]
["2026-09-25T16:39:56.990110+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:39:56.990448+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.990649+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.990689+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.990729+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.990734+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.990769+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:39:56.991055+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:56.991060+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:56.991065+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:56.991105+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:56.991120+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:39:56.991130+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:39:56.991250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:56.991493+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:39:56.991726+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:56.991767+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:56.991807+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:56.991927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:56.992769+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:56.995009+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:56.995450+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.012916+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:39:57.032814+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.032834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.032844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.032904+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.033506+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.117971+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.118412+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.118452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.118452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.118929+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.399821+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.887260+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.887275+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.888422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:57.889124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.129891+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.130142+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.131014+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.131019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.131189+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:39:58.131219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.131343+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:39:58.131375+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.131493+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:39:58.131741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.131816+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.131896+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.132016+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.132377+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.133139+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.136101+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.136141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.136256+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.136342+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.136342+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.136823+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.136858+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.137900+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.141900+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:39:58.731879+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:39:59.575016+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:00.001956+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:00.321409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:00.452015+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:00.707853+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:00.897659+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.058080+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.061453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.061609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.088282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.088658+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.089139+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.212937+00:00", "trade", 11.8099, 100.0]
["2026-09-25T16:40:01.214302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.214462+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.214778+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.310375+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.310851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.311332+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.527075+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.527130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.527135+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.527621+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.527632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.528128+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.528563+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.762880+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.763316+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.808940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.809932+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.810854+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.863790+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.864191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:01.864271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:02.147043+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:02.147484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:02.193459+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:02.193900+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:05.269053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:05.336684+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:05.336739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:05.337360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:05.337401+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:05.422267+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:05.610129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:05.755258+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:06.521860+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:06.522427+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:06.617907+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:40:06.973548+00:00", "trade", 11.7915, 55.0]
["2026-09-25T16:40:07.064676+00:00", "trade", 11.7964, 59.0]
["2026-09-25T16:40:07.371088+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:08.814604+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:40:09.062944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:09.064192+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:09.164445+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:09.973895+00:00", "trade", 11.8033, 6.0]
["2026-09-25T16:40:10.628670+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:10.630525+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:10.634168+00:00", "trade", 11.801, 16.0]
["2026-09-25T16:40:10.635085+00:00", "trade", 11.8005, 1.0]
["2026-09-25T16:40:10.635281+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:10.699670+00:00", "trade", 11.801, 1.0]
["2026-09-25T16:40:10.700407+00:00", "trade", 11.7915, 68.0]
["2026-09-25T16:40:10.701303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:10.701303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:10.701595+00:00", "trade", 11.7915, 6.0]
["2026-09-25T16:40:10.701739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:11.863406+00:00", "trade", 11.805, 30.0]
["2026-09-25T16:40:11.886254+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:40:12.634540+00:00", "trade", 11.8076, 1.0]
["2026-09-25T16:40:13.566275+00:00", "trade", 11.8033, 1.0]
["2026-09-25T16:40:14.971605+00:00", "trade", 11.7912, 17.0]
["2026-09-25T16:40:15.270172+00:00", "trade", 11.8001, 700.0]
["2026-09-25T16:40:15.830092+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:15.830573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:15.830599+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:40:15.842256+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:15.842266+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:15.843782+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:40:15.886982+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:15.887348+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:40:15.887407+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:40:15.887628+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:40:15.887653+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:40:15.887653+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:40:15.887663+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:40:15.887669+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:40:15.887675+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:40:15.887678+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.887681+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:40:15.887687+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:40:15.887687+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:40:15.887689+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.887689+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.887694+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.887704+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.887729+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.887754+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.887754+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.887809+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888340+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888390+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888390+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888470+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888470+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888591+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888791+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888866+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.888911+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.889032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.889353+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.889353+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.889358+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.892345+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.892385+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.892816+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.936444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.936485+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.936485+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.936926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.941421+00:00", "trade", 11.795, 32.0]
["2026-09-25T16:40:15.942444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.959347+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:40:15.959975+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.959975+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.959975+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.960015+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.960015+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.960015+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:15.989340+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.143516+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.143552+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.143602+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.143782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.203173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.350173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.350433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.350774+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.967540+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:16.970221+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:18.808206+00:00", "trade", 11.7999, 850.0]
["2026-09-25T16:40:19.142529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:19.144093+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:19.156332+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:19.517124+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:19.517570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:19.742605+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:19.851238+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:19.851318+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:19.851759+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.001972+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.002408+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.003169+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.012268+00:00", "trade", 11.8002, 1.0]
["2026-09-25T16:40:20.068634+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:40:20.070108+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.070550+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.125605+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.342391+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.714084+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.714159+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.746135+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:20.746170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.691316+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.691361+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.691361+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.691477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.691597+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.691637+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.691797+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.692113+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.873855+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.873855+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.874296+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.874296+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:21.975647+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.007458+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.007498+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.007538+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.389340+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.460444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.496502+00:00", "trade", 11.7901, 4000.0]
["2026-09-25T16:40:22.557921+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.558362+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.558838+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.767589+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.768025+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.831366+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.831406+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.831967+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.832443+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:22.833927+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:23.230058+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:23.230574+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:23.557882+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:23.558363+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:23.558403+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:23.566381+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:40:23.567004+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.476821+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.476861+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.535240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.535245+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.535280+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.535681+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.536678+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.574959+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.575014+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.575616+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:24.575696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.451071+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.451658+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.451658+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.534640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.534645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.558136+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.558136+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.558251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.959981+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:25.962101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:26.045970+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:26.116152+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:27.660698+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:28.020393+00:00", "trade", 11.7903, 26.0]
["2026-09-25T16:40:29.170942+00:00", "trade", 11.7913, 10.0]
["2026-09-25T16:40:29.469043+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:40:29.469134+00:00", "trade", 11.79, 53.0]
["2026-09-25T16:40:29.469597+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:29.470574+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:40:29.471618+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:40:29.472078+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:29.472083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:29.472192+00:00", "trade", 11.79, 483.0]
["2026-09-25T16:40:29.472208+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:29.472684+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:29.472684+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:29.472764+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:29.481285+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:29.483643+00:00", "trade", 11.79, 11.0]
["2026-09-25T16:40:29.625492+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:29.666426+00:00", "trade", 11.7912, 75.0]
["2026-09-25T16:40:30.001977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:30.714140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:31.578259+00:00", "trade", 11.7903, 15.0]
["2026-09-25T16:40:31.583771+00:00", "trade", 11.7903, 1.0]
["2026-09-25T16:40:35.393270+00:00", "trade", 11.7903, 100.0]
["2026-09-25T16:40:35.403816+00:00", "trade", 11.7903, 13.0]
["2026-09-25T16:40:35.405921+00:00", "trade", 11.7903, 12.0]
["2026-09-25T16:40:35.408107+00:00", "trade", 11.7903, 11.0]
["2026-09-25T16:40:35.411195+00:00", "trade", 11.7903, 9.0]
["2026-09-25T16:40:35.412224+00:00", "trade", 11.7903, 3.0]
["2026-09-25T16:40:35.413724+00:00", "trade", 11.7903, 3.0]
["2026-09-25T16:40:35.415718+00:00", "trade", 11.7903, 1.0]
["2026-09-25T16:40:35.417712+00:00", "trade", 11.7903, 9.0]
["2026-09-25T16:40:36.031216+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.060531+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:40:36.183307+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.197145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.197145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.209194+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.209680+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.259087+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.259368+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.599707+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:36.696592+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:37.505080+00:00", "trade", 11.795, 10.0]
["2026-09-25T16:40:37.525198+00:00", "trade", 11.795, 10.0]
["2026-09-25T16:40:37.559498+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:40:38.436039+00:00", "trade", 11.795, 169.0]
["2026-09-25T16:40:38.976850+00:00", "trade", 11.7953, 9.0]
["2026-09-25T16:40:39.353486+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:39.354178+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:39.492301+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:39.632339+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:39.643871+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:41.538609+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:43.231355+00:00", "trade", 11.795, 850.0]
["2026-09-25T16:40:44.965156+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:44.965159+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:40:44.965174+00:00", "trade", 11.79, 347.0]
["2026-09-25T16:40:44.965174+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:44.965193+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:44.965198+00:00", "trade", 11.79, 80.0]
["2026-09-25T16:40:44.965198+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:40:44.965201+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:40:44.965201+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:44.965204+00:00", "trade", 11.79, 624.0]
["2026-09-25T16:40:44.965252+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:40:44.965255+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:44.965261+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:40:44.965261+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:40:44.965358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965373+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965393+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965393+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965418+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965418+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965494+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965499+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965679+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965799+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.965839+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.966140+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.966316+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.966381+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.966701+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.967263+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.967719+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.970240+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.994974+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.997284+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:44.998484+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:40:45.016821+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.068473+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.068955+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.069676+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.071676+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.177031+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.177307+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.177773+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.178229+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.204356+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.204506+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:40:45.204837+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.204953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.204953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.204998+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.205063+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.205379+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.488306+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.967560+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.967560+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.967886+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:45.968367+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.030309+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.052096+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.052437+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.052522+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.052577+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.052577+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.055188+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.057464+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.106741+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:46.656381+00:00", "trade", 11.7899, 850.0]
["2026-09-25T16:40:47.966165+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.966215+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.966255+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.966501+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.966957+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.967097+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.967097+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.967533+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.967578+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.967613+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.967974+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:47.968896+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.020474+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.022193+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.022594+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.023115+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.031956+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.083913+00:00", "trade", 11.7876, 16.0]
["2026-09-25T16:40:48.083922+00:00", "trade", 11.7876, 1.0]
["2026-09-25T16:40:48.106142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.106142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.106223+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.106618+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.129227+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.375728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.376335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.379422+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.379953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.386624+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.395335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.500750+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.501191+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.669366+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.669802+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.699092+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.729203+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.848978+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:48.853057+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269092+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:40:49.269198+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:40:49.269586+00:00", "trade", 11.79, 150.0]
["2026-09-25T16:40:49.269586+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:40:49.269589+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:49.269591+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:49.269594+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:49.269598+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:49.269600+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:49.269637+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:40:49.269645+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:40:49.269645+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:40:49.269648+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269678+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269678+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269718+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269758+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269763+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269791+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:40:49.269793+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269794+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:40:49.269796+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:40:49.269798+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269799+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:40:49.269813+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269958+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.269967+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:40:49.269999+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270134+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270274+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270274+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270298+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:49.270307+00:00", "trade", 11.79, 400.0]
["2026-09-25T16:40:49.270307+00:00", "trade", 11.79, 113.0]
["2026-09-25T16:40:49.270319+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270346+00:00", "trade", 11.79, 137.0]
["2026-09-25T16:40:49.270359+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270364+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270374+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270420+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270439+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270515+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270550+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270620+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.270705+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.270740+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.270745+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.270750+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.270795+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270818+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:40:49.270821+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:40:49.270830+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270833+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:40:49.270835+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:49.270836+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:40:49.270871+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.270871+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.270880+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.270885+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.270896+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.270946+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.270981+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.271026+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271046+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271281+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271301+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271302+00:00", "trade", 11.785, 65.0]
["2026-09-25T16:40:49.271442+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271447+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271712+00:00", "trade", 11.79, 800.0]
["2026-09-25T16:40:49.271712+00:00", "trade", 11.79, 602.0]
["2026-09-25T16:40:49.271712+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271888+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271967+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:40:49.271968+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:49.271998+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.272038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.272038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.272083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.272359+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.272359+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.272635+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.272685+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.272760+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.276445+00:00", "trade", 11.795, 174.0]
["2026-09-25T16:40:49.280804+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.306049+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.465182+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.465663+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.465704+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.583173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.583664+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.584135+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.660727+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.660767+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.661128+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.730468+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.994651+00:00", "trade", 11.7914, 22.0]
["2026-09-25T16:40:49.996074+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:49.996515+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.097029+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.123720+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:40:50.467309+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.467349+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:50.467389+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:50.467414+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:50.467509+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.467790+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.467830+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.467830+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.467830+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.467990+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.467990+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.468231+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.468346+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.468467+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.472792+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.573942+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.678696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.678952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.679007+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.679132+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.679178+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:50.679659+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.526912+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529343+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529413+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529478+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529503+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529533+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529559+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529584+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529608+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529608+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529618+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529639+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529654+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.529679+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:40:51.529699+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529724+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529724+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529730+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529734+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529774+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529804+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:51.529969+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:51.529980+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:51.530014+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:51.530065+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:51.530065+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530085+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530105+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530135+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530145+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530165+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530165+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530185+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530208+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:51.530295+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530330+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530380+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530440+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530445+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530457+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:51.530461+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:51.530656+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530772+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530856+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530992+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.530992+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.531012+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.531042+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.531057+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.531122+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.531132+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.531834+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.534656+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.534776+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.534801+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.535006+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.535082+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.556412+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.556883+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.563855+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:51.892170+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:52.170357+00:00", "trade", 11.7802, 300.0]
["2026-09-25T16:40:52.171384+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:52.952941+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:52.995648+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:53.146932+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:53.407943+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:53.713766+00:00", "trade", 11.7895, 14.0]
["2026-09-25T16:40:53.762610+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:53.966857+00:00", "trade", 11.785, 360.0]
["2026-09-25T16:40:53.967728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:54.466092+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:54.466689+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:54.857162+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:54.963123+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.014185+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.014656+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.015122+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.016149+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.025572+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.070088+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.321543+00:00", "trade", 11.7899, 68.0]
["2026-09-25T16:40:55.323883+00:00", "trade", 11.7899, 56.0]
["2026-09-25T16:40:55.323985+00:00", "trade", 11.79, 92.0]
["2026-09-25T16:40:55.323986+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.323994+00:00", "trade", 11.79, 92.0]
["2026-09-25T16:40:55.324047+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.324047+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.324131+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.324928+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.325009+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.325049+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.325394+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.325530+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.331347+00:00", "trade", 11.7899, 47.0]
["2026-09-25T16:40:55.347096+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.347697+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.376303+00:00", "trade", 11.7899, 68.0]
["2026-09-25T16:40:55.402646+00:00", "trade", 11.7882, 50.0]
["2026-09-25T16:40:55.406748+00:00", "trade", 11.7899, 41.0]
["2026-09-25T16:40:55.432128+00:00", "trade", 11.785, 131.0]
["2026-09-25T16:40:55.476539+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.477055+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.804317+00:00", "trade", 11.7899, 850.0]
["2026-09-25T16:40:55.805445+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.805525+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:55.806924+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.331921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.655775+00:00", "trade", 11.785, 170.0]
["2026-09-25T16:40:56.656443+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.656718+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.882715+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.883227+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.883713+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.962099+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.962580+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:56.963021+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:57.168199+00:00", "trade", 11.79, 3.0]
["2026-09-25T16:40:57.446592+00:00", "trade", 11.7899, 170.0]
["2026-09-25T16:40:58.024870+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.027195+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.077445+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.077445+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.077755+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.078131+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.249013+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.249068+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.249604+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.249965+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.280132+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.327825+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.460104+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.586259+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.725074+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:58.825608+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:59.302180+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:59.850639+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:59.850960+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:59.851025+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:59.851396+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:40:59.851581+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:59.851586+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:59.851596+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:59.851620+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:40:59.851626+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:59.851656+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:59.851676+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:59.851701+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:59.851705+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:40:59.851726+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:40:59.851736+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.851782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.851912+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.851932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.851997+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.852008+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:40:59.852243+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.852278+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.852278+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.852433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.852598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.852679+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.853160+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.860723+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.862161+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.862642+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.862682+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.862723+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.862963+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.863164+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.872887+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.872887+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.884519+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.885412+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.885412+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.885888+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:40:59.940989+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.001999+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.010213+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.010689+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.012173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.045983+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.046705+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.046905+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.047141+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.047181+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.050063+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.050063+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.057014+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.057465+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.064868+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.064988+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.571993+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.572435+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.572875+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.573351+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.925629+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.934660+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.937778+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:00.937778+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:01.033706+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:01.033806+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:01.033866+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:01.033906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:01.034302+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:01.807592+00:00", "trade", 11.793, 170.0]
["2026-09-25T16:41:02.534633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:02.534633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:02.535064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:02.555247+00:00", "trade", 11.795, 169.0]
["2026-09-25T16:41:02.555619+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:41:02.961131+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:02.961647+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:03.411101+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:41:03.606109+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:03.606109+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:03.667224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:03.667680+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:03.741932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:03.854559+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:03.854605+00:00", "trade", 11.7901, 850.0]
["2026-09-25T16:41:03.855742+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:03.859862+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:04.028117+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:04.064293+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.068885+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.384726+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.385187+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.387197+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.387382+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.508555+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.718274+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.719226+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.719231+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:05.768042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:06.018854+00:00", "trade", 11.7901, 68.0]
["2026-09-25T16:41:06.019444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:06.019565+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:06.021885+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:06.021965+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:06.022441+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:06.061991+00:00", "trade", 11.7901, 131.0]
["2026-09-25T16:41:06.114400+00:00", "trade", 11.7918, 41.0]
["2026-09-25T16:41:06.167452+00:00", "trade", 11.7918, 56.0]
["2026-09-25T16:41:06.173960+00:00", "trade", 11.795, 47.0]
["2026-09-25T16:41:06.187164+00:00", "trade", 11.7918, 68.0]
["2026-09-25T16:41:06.333498+00:00", "trade", 11.7918, 50.0]
["2026-09-25T16:41:06.748748+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:06.750562+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:06.751123+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.309575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.310137+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.310137+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.410721+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.415497+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.415532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.415582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.416499+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.416570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.510523+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.524932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:07.572029+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.414927+00:00", "trade", 11.7903, 170.0]
["2026-09-25T16:41:08.417503+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.546184+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.578381+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.578471+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.578531+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.579052+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.579082+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.579298+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:08.621092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:09.831644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:09.833443+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:09.833885+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:10.010620+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:10.011061+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:10.011542+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.072288+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.072288+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.072769+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.107857+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.108449+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.108799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.110905+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.111015+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.111596+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.112573+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.112573+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.113686+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.116032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.116503+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.125920+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.126577+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.150504+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.150554+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:11.172538+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:41:11.570928+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:12.808787+00:00", "trade", 11.7999, 170.0]
["2026-09-25T16:41:13.293050+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:13.756432+00:00", "trade", 11.7999, 170.0]
["2026-09-25T16:41:15.140731+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.142731+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.146315+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.146320+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.336111+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.336582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.339113+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.428180+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.569964+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:41:15.570379+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:41:15.571390+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.571826+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.573695+00:00", "trade", 11.8, 381.0]
["2026-09-25T16:41:15.585834+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:15.593350+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:41:16.197336+00:00", "trade", 11.8, 98.0]
["2026-09-25T16:41:16.198310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.198390+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.198951+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.330314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.331356+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.709199+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.820594+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.821075+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.821155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.831500+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:16.832878+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:17.125533+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:17.300925+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:41:18.274715+00:00", "trade", 11.795, 850.0]
["2026-09-25T16:41:20.457056+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:20.457858+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:20.512352+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:20.815663+00:00", "trade", 11.7907, 15.0]
["2026-09-25T16:41:20.819834+00:00", "trade", 11.7907, 8.0]
["2026-09-25T16:41:20.823031+00:00", "trade", 11.7907, 7.0]
["2026-09-25T16:41:20.824065+00:00", "trade", 11.7907, 5.0]
["2026-09-25T16:41:21.029294+00:00", "trade", 11.7982, 1.0]
["2026-09-25T16:41:21.884298+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:21.884458+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:22.117958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.026944+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:41:23.027891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.027891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.028091+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.028412+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.033534+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.108598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.109039+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.132003+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.143892+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:23.654174+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:24.020909+00:00", "trade", 11.795, 36.0]
["2026-09-25T16:41:24.167705+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:24.168421+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:24.271657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:24.274895+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:25.066796+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:41:25.519439+00:00", "trade", 11.8, 800.0]
["2026-09-25T16:41:25.519454+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:41:25.519454+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:41:25.519506+00:00", "trade", 11.8, 28.0]
["2026-09-25T16:41:25.519511+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:41:25.519517+00:00", "trade", 11.8, 15.0]
["2026-09-25T16:41:25.519524+00:00", "trade", 11.8, 22.0]
["2026-09-25T16:41:25.519529+00:00", "trade", 11.8, 14.0]
["2026-09-25T16:41:25.519643+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519688+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519692+00:00", "trade", 11.8, 600.0]
["2026-09-25T16:41:25.519703+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519703+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519718+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519728+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519731+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:41:25.519733+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519733+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519763+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519763+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519768+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:41:25.519770+00:00", "trade", 11.8, 345.0]
["2026-09-25T16:41:25.519783+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.519808+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.519823+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.519968+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.520109+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.520139+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.520189+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.520460+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.520901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.521061+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.522194+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.522264+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.522289+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.522464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.523422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.524183+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.524424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.524464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.524504+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.534027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.534172+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.534653+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.534964+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.535014+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.535425+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.559071+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.713679+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.726479+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.754496+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:25.891141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.294874+00:00", "trade", 11.804, 850.0]
["2026-09-25T16:41:26.514091+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.519198+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.520296+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.530360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.536073+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.537993+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.538098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.539216+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.540925+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.568480+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.581321+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.594893+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.677008+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:26.689247+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.212448+00:00", "trade", 11.8016, 170.0]
["2026-09-25T16:41:27.233762+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:41:27.234218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.234258+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.234298+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.266589+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.272508+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.274032+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.316007+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.318879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.319405+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.351180+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.351180+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.359580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.496375+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.514990+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.515190+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.557646+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:27.766061+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.344482+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:41:28.389794+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.390034+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.390074+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.398399+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.413079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.455735+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.461499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.505574+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.518765+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.519236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.664281+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:28.996751+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:29.467665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:29.974488+00:00", "trade", 11.7883, 5.0]
["2026-09-25T16:41:30.002027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:30.056111+00:00", "trade", 11.8014, 1.0]
["2026-09-25T16:41:30.977178+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.079195+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.209309+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.209390+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.209470+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.314048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.407706+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.408202+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.408568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.670124+00:00", "trade", 11.7883, 11.0]
["2026-09-25T16:41:31.671182+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:31.673481+00:00", "trade", 11.7883, 7.0]
["2026-09-25T16:41:31.676190+00:00", "trade", 11.7883, 3.0]
["2026-09-25T16:41:31.677483+00:00", "trade", 11.7883, 16.0]
["2026-09-25T16:41:31.877247+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:32.032977+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:32.345079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:32.446505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:32.822466+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:41:32.876559+00:00", "trade", 11.805, 10.0]
["2026-09-25T16:41:33.323218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:33.363574+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:33.402707+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:34.299904+00:00", "trade", 11.805, 170.0]
["2026-09-25T16:41:34.423522+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:41:34.424155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:34.424516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:34.427365+00:00", "trade", 11.8001, 98.0]
["2026-09-25T16:41:34.427959+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:34.427999+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:35.595828+00:00", "trade", 11.7882, 17.0]
["2026-09-25T16:41:35.596496+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:35.631068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.211342+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.211427+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.211472+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.214214+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.214449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.262894+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.263351+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.277178+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.385621+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.411738+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.412239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.679409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.679845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.679931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:36.685288+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.044682+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.044682+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.044753+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.045274+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.267642+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.267642+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.532607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.634920+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:37.991333+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:41:38.011605+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.192277+00:00", "trade", 11.7881, 100.0]
["2026-09-25T16:41:38.291932+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.292252+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.292693+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.445742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.445742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.446624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.446664+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.446970+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:38.449185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:39.019566+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:39.019972+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:39.023650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:39.148853+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:39.149249+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:39.149329+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:39.153915+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.093284+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.119827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.119852+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.120569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.122218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.123561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.125135+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.125215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.129174+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.159146+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.164533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.237883+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.507283+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.508215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.508255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.508696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.508696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.547950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.548431+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.558369+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.576172+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.576643+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.623534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.924119+00:00", "trade", 11.81, 150.0]
["2026-09-25T16:41:41.924715+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:41.990095+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:42.555098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:43.069470+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:43.069521+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:43.071355+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:43.634725+00:00", "trade", 11.7931, 4.0]
["2026-09-25T16:41:43.638490+00:00", "trade", 11.7931, 2.0]
["2026-09-25T16:41:43.640694+00:00", "trade", 11.7931, 1.0]
["2026-09-25T16:41:44.081406+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.167059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.167119+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.167124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.167991+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.167991+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.168081+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.168442+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.168843+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.168848+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.238013+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:44.341609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.233488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.529166+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.599694+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.609302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.610554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.610675+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.611873+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.651883+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:45.894981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.023285+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.023847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.133121+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.578625+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.740560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.741437+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.783773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.784294+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.796137+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:46.854912+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:47.018536+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:47.122242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:47.164538+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:47.849039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.009365+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:41:48.010453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.010488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.010929+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.143534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.144015+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.144893+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.144973+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.145013+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.145334+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.145484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.145815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.228632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.232496+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.710517+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.710557+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.710998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.904383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.906422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.908733+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.915484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:48.915484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.098243+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.113670+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.113765+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.254660+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.259281+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.274863+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.275384+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.690556+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:49.690676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:50.224481+00:00", "trade", 11.805, 37.0]
["2026-09-25T16:41:50.224845+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:41:50.225893+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:50.337204+00:00", "trade", 11.805, 6355.0]
["2026-09-25T16:41:50.337368+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:50.337428+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:50.338300+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:50.343608+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:50.354373+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:50.354850+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:50.405234+00:00", "trade", 11.81, 10.0]
["2026-09-25T16:41:51.513428+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:52.035318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:52.036476+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:52.036521+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:52.043603+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:52.592763+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:52.592808+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:52.592888+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:52.660564+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:54.524604+00:00", "trade", 11.8024, 5.0]
["2026-09-25T16:41:54.918049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:54.918300+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:54.918300+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:54.918535+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:54.918736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:54.960149+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:54.960149+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:55.415692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:55.501005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:55.751983+00:00", "trade", 11.7872, 100.0]
["2026-09-25T16:41:56.847765+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.847866+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.848437+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.850597+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.850737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.852231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.852527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.852562+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.855804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:56.856646+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:57.887246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:57.887702+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:57.887742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.361382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.361814+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.362255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.403307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.407713+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.408229+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.408509+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.410755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.410790+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.411231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.411231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.411271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.473639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.477098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.543114+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.543876+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.556710+00:00", "trade", 11.805, 500.0]
["2026-09-25T16:41:58.650976+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.651527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.651532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:58.825049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:59.233041+00:00", "trade", 11.7872, 1.0]
["2026-09-25T16:41:59.238779+00:00", "trade", 11.7872, 8.0]
["2026-09-25T16:41:59.739583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:59.739623+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:41:59.740064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.002052+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.260671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.339659+00:00", "trade", 11.805, 55.0]
["2026-09-25T16:42:00.706611+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.706731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.706872+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.736597+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.822311+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.837202+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.837753+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:00.964244+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.108737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.109228+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.258302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.274426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.338811+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:42:01.341430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.342698+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.349038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.350817+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.430466+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.463600+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.505400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:01.514254+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:42:01.514256+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514256+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514257+00:00", "trade", 11.81, 400.0]
["2026-09-25T16:42:01.514290+00:00", "trade", 11.81, 80.0]
["2026-09-25T16:42:01.514301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514326+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514332+00:00", "trade", 11.81, 15.0]
["2026-09-25T16:42:01.514336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514366+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514431+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.514546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.515248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.515283+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.515418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.515479+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.518220+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.518421+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.518862+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.518927+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.519919+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:42:01.519944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.520004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.520601+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.521952+00:00", "trade", 11.82, 49.0]
["2026-09-25T16:42:01.522906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.526384+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.528996+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.560721+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.560801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.561282+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.572915+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.577877+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.580869+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.580919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.657767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.658027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.658037+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.658178+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.658604+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.658965+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.659406+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.666147+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.672903+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.687222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.706919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.723348+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.724836+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.757268+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.758897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.794988+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.802701+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.849167+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.903987+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.939727+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.940193+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.940624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.941972+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.972159+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.975542+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:01.988513+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.010380+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.108267+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.109614+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:42:02.110924+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.276347+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.375347+00:00", "trade", 11.8199, 170.0]
["2026-09-25T16:42:02.378515+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.401008+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.676498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.676563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:02.696596+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.080022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.081009+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.089033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.118503+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.119120+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.135003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.162297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.346736+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.523847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.598429+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.804639+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.805546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.805582+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.805782+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.805967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.807907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.828902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.836913+00:00", "trade", 11.8199, 170.0]
["2026-09-25T16:42:03.854157+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.854207+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.854638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.855625+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.856026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.901675+00:00", "trade", 11.8173, 1000.0]
["2026-09-25T16:42:03.933219+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:03.933706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.038805+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.039908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.039913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.040645+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.044183+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.082088+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.082514+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.084434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.135480+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.135535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.259841+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.281552+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.393308+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.395498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.511749+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.517271+00:00", "trade", 11.815, 999.0]
["2026-09-25T16:42:04.563237+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.587955+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.706081+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.729026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.849788+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.856724+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.865505+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.865525+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.865841+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.866167+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.866287+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.866447+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.866492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.866868+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.867224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.868201+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.868252+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.868492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.868527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:04.869730+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.385140+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.385616+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.435314+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.716660+00:00", "trade", 11.82, 85.0]
["2026-09-25T16:42:05.716690+00:00", "trade", 11.815, 85.0]
["2026-09-25T16:42:05.717229+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.717605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.717846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.718166+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.719444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.779507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.837164+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.837590+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:05.867882+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.062184+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.072037+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.072483+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.074523+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.074548+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.074984+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.113456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.911168+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:42:06.987553+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.987969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.989378+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.989518+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.989648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.990450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.991623+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.992304+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:06.995743+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:07.096377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:07.179985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:07.396695+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:07.664823+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:07.664918+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.019286+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:42:08.019289+00:00", "trade", 11.815, 250.0]
["2026-09-25T16:42:08.019301+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:42:08.019301+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:42:08.019521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.019656+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.019721+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.019851+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.019897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020147+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020318+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020433+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020473+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020598+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.020754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.022418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.022438+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.085117+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.085217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.611949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.611949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:42:08.627791+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:42:08.627791+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:42:08.628292+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:42:08.628297+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:42:08.628323+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:42:08.628338+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:42:08.628343+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:42:08.628420+00:00", "trade", 11.81, 600.0]
["2026-09-25T16:42:08.628438+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:42:08.628473+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.628513+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.628553+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.628934+00:00", "trade", 11.81, 8.0]
["2026-09-25T16:42:08.628954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.628954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.629059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.629064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.629099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.629114+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.629550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.629916+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:08.631574+00:00", "trade", 11.8081, 75.0]
["2026-09-25T16:42:08.635314+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.191553+00:00", "trade", 11.8001, 170.0]
["2026-09-25T16:42:09.355837+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.362193+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:42:09.362197+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:42:09.362197+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:42:09.363129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.365294+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.365750+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.390153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.390188+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.539278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.539318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:09.539769+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:10.014261+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:10.016446+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:10.069578+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.357213+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:42:11.357231+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:42:11.357799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.357879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.357919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.358280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.358516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.358757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.358997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.359483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.359583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.359919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.360400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.360881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.480927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.482255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.484600+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:11.494567+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:42:12.406154+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:42:12.406512+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:42:12.406512+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:42:12.406662+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:42:12.406758+00:00", "trade", 11.8, 77.0]
["2026-09-25T16:42:12.407050+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:42:12.407086+00:00", "trade", 11.8, 600.0]
["2026-09-25T16:42:12.407116+00:00", "trade", 11.8, 600.0]
["2026-09-25T16:42:12.407143+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407338+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407343+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407459+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407579+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407619+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407659+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.407860+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.408140+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.409789+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:42:12.556881+00:00", "trade", 11.805, 170.0]
["2026-09-25T16:42:12.831426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:12.890788+00:00", "trade", 11.7878, 100.0]
["2026-09-25T16:42:12.895898+00:00", "trade", 11.7878, 8.0]
["2026-09-25T16:42:13.014599+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:42:13.231307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:13.231818+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:13.466255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:13.467829+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:13.468325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:13.513573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:13.514525+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:13.514981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.122013+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.122023+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.122865+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.122926+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.123512+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.123778+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.124259+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.125061+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.302406+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:42:14.303400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.303921+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.304236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.304678+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.304908+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.431719+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.431759+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:42:14.431798+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:42:14.431882+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:42:14.432104+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:42:14.432131+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:42:14.432252+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:42:14.432309+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:42:14.432516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.432757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.432997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.433203+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.445227+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.589234+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.589730+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.589850+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.637985+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:14.638546+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.028072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.028859+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.030152+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.031630+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.033370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.033370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.208415+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.208977+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.209448+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.209493+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.303422+00:00", "trade", 11.805, 63.0]
["2026-09-25T16:42:15.625827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.625842+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.625867+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.626409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.626885+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.978059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.978185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:15.978185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.011539+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.308490+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.435814+00:00", "trade", 11.7879, 1.0]
["2026-09-25T16:42:16.626831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.627112+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.627553+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.629994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.630435+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.786927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:16.789237+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.087185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.088203+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.327862+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.327917+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.327968+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.371521+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.371526+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.371586+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.652424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.830722+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.831153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.975070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.975121+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:17.984543+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:18.187805+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:42:18.190442+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:42:18.503120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:18.742067+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:42:19.069607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:19.069932+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:19.070353+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:19.070624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:19.071466+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:19.072549+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:20.885858+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:20.886615+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:21.003773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:21.123324+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:42:21.562115+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:23.559848+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:23.560364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:23.825315+00:00", "trade", 11.8033, 100.0]
["2026-09-25T16:42:25.221512+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:25.222544+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:25.223026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:25.682112+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:25.684136+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:25.733674+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:25.734150+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:25.839456+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:26.110409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:26.843452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:27.005632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:27.106677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:27.110281+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:27.382332+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:27.383410+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:27.484239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:27.870986+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:42:27.917284+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:28.451660+00:00", "trade", 11.7879, 7.0]
["2026-09-25T16:42:29.174993+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:29.992455+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:29.994219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:29.994656+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.002078+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.058086+00:00", "trade", 11.8051, 320.0]
["2026-09-25T16:42:30.058758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.059159+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.059635+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.310626+00:00", "trade", 11.8069, 1.0]
["2026-09-25T16:42:30.311679+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.311719+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.311960+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.312080+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.312120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.312120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.312240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.312240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.312681+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.440084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.440560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.440600+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.440600+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:30.441041+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.031665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.111966+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.114031+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.118035+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.119083+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.141631+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.284767+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.347351+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:31.933917+00:00", "trade", 11.8069, 1.0]
["2026-09-25T16:42:32.428229+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:32.428931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:32.429407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:33.013020+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:42:33.027959+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:42:33.635122+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:33.828998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:33.829168+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:33.829665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:34.118145+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:34.874057+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:35.767894+00:00", "trade", 11.8033, 50.0]
["2026-09-25T16:42:35.875888+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:35.876329+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:37.051961+00:00", "trade", 11.8018, 3.0]
["2026-09-25T16:42:37.074060+00:00", "trade", 11.8018, 1.0]
["2026-09-25T16:42:37.566330+00:00", "trade", 11.8018, 1.0]
["2026-09-25T16:42:38.467291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.467356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.467356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.467687+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.469612+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.633707+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.653033+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.696726+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.697168+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.699844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.700325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:38.856055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:39.488603+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:42:39.512109+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:39.512550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:39.512550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:39.512671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.061861+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.172403+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.172699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.173185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.173641+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.972585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.973106+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.973151+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:40.973668+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:41.092224+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:41.094184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:41.318542+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:41.319059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.312901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.313382+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.436700+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.437141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.437141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.675898+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.675898+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.676379+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.749804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.750240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:42.957748+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:43.018758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:43.018813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:43.019329+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:43.691692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:43.693787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:43.693787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:43.751209+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.045007+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.045423+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.411167+00:00", "trade", 11.8069, 6.0]
["2026-09-25T16:42:44.412581+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.413022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.416087+00:00", "trade", 11.8069, 2.0]
["2026-09-25T16:42:44.417462+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.630413+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.652741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.653022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.653027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.653458+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.654009+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.654501+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.654541+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.654606+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.656185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.742810+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.743091+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.743532+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:44.750454+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:45.441782+00:00", "trade", 11.8099, 850.0]
["2026-09-25T16:42:45.442808+00:00", "trade", 11.805, 97.0]
["2026-09-25T16:42:45.443200+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:45.932086+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:42:46.763270+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:42:46.763838+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:42:47.550082+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.550282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.550713+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.560968+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.563930+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.563930+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.564205+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.565168+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.565589+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.566330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.566330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.566802+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.634392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.667842+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.667842+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:47.668363+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.014114+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:42:48.014696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.014721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.015458+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.015994+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.016019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.045529+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.045529+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.046000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:48.445174+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.875278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.875714+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.875919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.876005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.877704+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.878240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.878320+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.879844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.880019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.880686+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:49.904407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:50.238516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:50.239073+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:50.239719+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:50.246515+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.392694+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.392719+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.393090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.393235+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.403485+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.780228+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:42:51.781338+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.784682+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:42:51.784694+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:42:51.784757+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:42:51.784760+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:42:51.785618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.785618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.785683+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.785688+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:51.786741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:52.761222+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:42:52.787108+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:52.787424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:52.787784+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:52.787845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:52.787905+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:53.832282+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:53.832307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:53.867601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:54.443077+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:42:54.448042+00:00", "trade", 11.805, 3.0]
["2026-09-25T16:42:54.448802+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:54.470217+00:00", "trade", 11.7991, 1.0]
["2026-09-25T16:42:54.471250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:56.631625+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:56.633148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:57.182253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:57.537487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:57.836709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:57.837505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:58.381724+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:58.381764+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:58.626601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:58.627563+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:58.628044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:59.100718+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:59.101159+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:59.102588+00:00", "trade", 11.805, 20.0]
["2026-09-25T16:42:59.103680+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:59.104000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:59.106242+00:00", "trade", 11.805, 22.0]
["2026-09-25T16:42:59.107278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:42:59.111633+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:42:59.858094+00:00", "trade", 11.8001, 850.0]
["2026-09-25T16:43:00.002096+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:00.671687+00:00", "trade", 11.799, 4.0]
["2026-09-25T16:43:00.678634+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:43:01.814758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.395307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.788371+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.789544+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.789569+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:02.789619+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.789650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.789655+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.789680+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.789950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.790005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.790276+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.790517+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.790717+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.794757+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:02.896709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:03.213617+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:03.509069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:03.520872+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:03.722221+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:03.792162+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:03.792242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:04.352814+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:04.510118+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:05.615114+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:06.374198+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:06.413849+00:00", "trade", 11.81, 49.0]
["2026-09-25T16:43:06.545210+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:06.648771+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:06.765929+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:07.542655+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:07.543482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:07.584805+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:07.641696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:07.642132+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:07.642212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.086603+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.087353+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:43:08.087446+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:43:08.087501+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:43:08.087536+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:43:08.087941+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.088137+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.088197+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.088397+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.088598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.090387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.090718+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.138715+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:43:08.139293+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.139614+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.141253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:08.308024+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:09.486279+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:09.489848+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:09.490474+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:09.753138+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:09.753620+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:09.754221+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:09.903551+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:10.061433+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:43:10.306925+00:00", "trade", 11.8001, 3.0]
["2026-09-25T16:43:10.393281+00:00", "trade", 11.8086, 1.0]
["2026-09-25T16:43:10.621944+00:00", "trade", 11.7975, 5.0]
["2026-09-25T16:43:10.762715+00:00", "trade", 11.8086, 1.0]
["2026-09-25T16:43:11.303308+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:11.307016+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:11.406357+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:11.406834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:11.407676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:11.409099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:12.540408+00:00", "trade", 11.805, 42.0]
["2026-09-25T16:43:12.540774+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:43:12.985029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:12.985510+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.061656+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.071896+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.590744+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.591305+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.593024+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.633881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.634723+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.795375+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.795450+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:13.795490+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.013002+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.056255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.075185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.165735+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.168452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.168452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.402227+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.503588+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.536647+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.537093+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.543288+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:43:14.543879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.544034+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.589392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.673933+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.719236+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:43:14.774948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.855058+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:14.959487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:15.110360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:15.180048+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:43:15.180219+00:00", "trade", 11.805, 15.0]
["2026-09-25T16:43:15.180652+00:00", "trade", 11.805, 800.0]
["2026-09-25T16:43:15.210112+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:15.569792+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:15.579169+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:15.579656+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:15.640752+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:43:15.766351+00:00", "trade", 11.805, 110.0]
["2026-09-25T16:43:16.078596+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.078636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.078671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.079072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.079594+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.081478+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.081478+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.100488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.300669+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.331758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:16.332585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:17.038501+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:43:17.516734+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:17.869417+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:17.945523+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:17.945603+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:17.947403+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.119461+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.119497+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.119938+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.433523+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.435813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.436881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.439998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.440429+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.440635+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.564238+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.569070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.574889+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.575365+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.613325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.787038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:18.966735+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:19.582133+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:19.584173+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:19.790062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:19.791044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:19.801404+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:19.820584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.099983+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.230303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.318533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.318573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.319014+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.415162+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.421086+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.790205+00:00", "trade", 11.7991, 9.0]
["2026-09-25T16:43:20.791286+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.791378+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:43:20.792088+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.792529+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.793527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.851986+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.852256+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:20.938616+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:21.009098+00:00", "trade", 11.7991, 4.0]
["2026-09-25T16:43:21.432294+00:00", "trade", 11.8, 1300.0]
["2026-09-25T16:43:21.729551+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:21.779876+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:21.780447+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:21.793814+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:21.909689+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:21.910250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:22.355664+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:22.724025+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:22.724260+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:22.724310+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:22.725072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.160758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.165008+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.165018+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.165028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.165028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.220403+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:43:23.242677+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:43:23.432062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.432624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.433907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.474077+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.474092+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.474117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.557110+00:00", "trade", 11.8067, 1.0]
["2026-09-25T16:43:23.798222+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.798784+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.798809+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.799220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.803625+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.904981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:23.933609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:24.866314+00:00", "trade", 11.799, 67.0]
["2026-09-25T16:43:25.119853+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:25.131496+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:25.179872+00:00", "trade", 11.805, 4.0]
["2026-09-25T16:43:25.179899+00:00", "trade", 11.805, 81.0]
["2026-09-25T16:43:25.331882+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:25.337405+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:25.401708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:25.401708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:25.401904+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:25.401984+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:25.402906+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:26.162672+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:26.334006+00:00", "trade", 11.8042, 170.0]
["2026-09-25T16:43:27.889716+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.032240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.032721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.032756+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.032801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.032921+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.033242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.033638+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.080494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.081287+00:00", "trade", 11.8015, 50.0]
["2026-09-25T16:43:28.184131+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.184933+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.184933+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.288684+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.357834+00:00", "trade", 11.7995, 100.0]
["2026-09-25T16:43:28.424527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.425133+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.527482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:28.872236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.092028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.093687+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.094168+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.472307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.472450+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:43:29.472949+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.473831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.474071+00:00", "trade", 11.805, 3.0]
["2026-09-25T16:43:29.474643+00:00", "trade", 11.8001, 399.0]
["2026-09-25T16:43:29.475680+00:00", "trade", 11.805, 92.0]
["2026-09-25T16:43:29.475791+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:43:29.493756+00:00", "trade", 11.805, 4.0]
["2026-09-25T16:43:29.936781+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.936781+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:29.937137+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:30.002116+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:30.103116+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:30.305618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:30.574867+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:30.852142+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:31.949188+00:00", "trade", 11.7996, 5.0]
["2026-09-25T16:43:32.248234+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:32.918632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:33.142646+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:43:33.142660+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:34.023707+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:43:34.316996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:34.332648+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:34.433422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:34.600484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:35.194647+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:35.557938+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:43:35.764731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:35.813888+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:35.814840+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:36.436768+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:36.437255+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:36.815253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:36.833311+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:36.835501+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.307262+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.307307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.308079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.308215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.331826+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.334206+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.334261+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.514004+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:37.514164+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.008458+00:00", "trade", 11.8061, 4.0]
["2026-09-25T16:43:39.010410+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.014794+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:43:39.016169+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.025887+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.030778+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.030778+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.031179+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.031876+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.031876+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.031896+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:39.411037+00:00", "trade", 11.786, 21.0]
["2026-09-25T16:43:39.642452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:40.102205+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:40.892787+00:00", "trade", 11.7992, 8.0]
["2026-09-25T16:43:40.895500+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:40.944381+00:00", "trade", 11.805, 10.0]
["2026-09-25T16:43:40.944987+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:40.944987+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:40.945033+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:40.945398+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:40.946837+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:40.946837+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.387700+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.390581+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.391819+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.391834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.394862+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.395463+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.395503+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.396215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.713764+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.714406+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.728169+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.728570+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.728650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.767106+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:41.937802+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.023907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.023907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.024388+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.031708+00:00", "trade", 11.805, 196.0]
["2026-09-25T16:43:42.031790+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.031801+00:00", "trade", 11.805, 19.0]
["2026-09-25T16:43:42.032793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.032793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.032793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.032793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.033309+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.033750+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.096810+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.096850+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.096930+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.097131+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.097411+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.097451+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.122175+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:42.122651+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.064443+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:43:43.065407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.065487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.065487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.065487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.065527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.065527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.067607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.067607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.515291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:43.947549+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:43:44.454819+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:44.523803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:46.034709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:46.034709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:46.034814+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:46.034854+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:46.079219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:46.121359+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.387007+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.387007+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.387053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.387278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.507649+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.841417+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.841818+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.844019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:47.844019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.105149+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:43:48.105645+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.260817+00:00", "trade", 11.7997, 1.0]
["2026-09-25T16:43:48.452349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.452474+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.454239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.456279+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.510056+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.720005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.720045+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.720441+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.720922+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.721403+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.721845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.725027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.727488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.736209+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:48.736690+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.423111+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.423592+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.423592+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.553356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.555355+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.658987+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.701322+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.808677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.857253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.859814+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.926838+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:49.927319+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.028069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.028550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.032675+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.032735+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.033011+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.037632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.057223+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.057313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.057318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.060215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.060721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.062120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.268069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.268545+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.270029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.277231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.629428+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.629904+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.674332+00:00", "trade", 11.7998, 27.0]
["2026-09-25T16:43:50.769030+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.769070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.769075+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:50.769431+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:51.073049+00:00", "trade", 11.8098, 2.0]
["2026-09-25T16:43:51.505745+00:00", "trade", 11.805, 16.0]
["2026-09-25T16:43:52.667727+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:52.668569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:52.811293+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:52.994193+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:53.098386+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:53.135960+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:53.529245+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:53.529330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:53.529330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:53.531931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.018372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.019520+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.019525+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.025048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.025544+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.026236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.305064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.539880+00:00", "trade", 11.805, 89.0]
["2026-09-25T16:43:54.655550+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:54.663691+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:54.698330+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:43:54.703208+00:00", "trade", 11.8, 140.0]
["2026-09-25T16:43:54.809943+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.856078+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:54.896514+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:55.244797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:59.527669+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527690+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527697+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527697+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527702+00:00", "trade", 11.8, 80.0]
["2026-09-25T16:43:59.527702+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527702+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:43:59.527723+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:43:59.527735+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527739+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:43:59.527742+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527745+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:43:59.527745+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527751+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:59.527752+00:00", "trade", 11.8, 13.0]
["2026-09-25T16:43:59.527752+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:43:59.527752+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:59.527755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:43:59.527757+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527757+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:43:59.527757+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527757+00:00", "trade", 11.8, 124.0]
["2026-09-25T16:43:59.527760+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.527760+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:43:59.527961+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.527971+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.527976+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.527996+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.528021+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.528056+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.528096+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.528101+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.528131+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.528162+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.528297+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:43:59.528301+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:43:59.528317+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.528372+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.528597+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.528878+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.528878+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.528998+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.529038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.529119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.529439+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.529479+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.531960+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.532437+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.545563+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.562132+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.562247+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.620205+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:59.817168+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.002138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.238770+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.415645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.417846+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.457821+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.458257+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.564815+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.565231+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.566133+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.876676+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:00.877112+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:01.030963+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:01.688741+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:01.691638+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:01.691738+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:01.692009+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:02.332546+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:02.332987+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:02.434824+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:02.520372+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:02.520809+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:02.520849+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:02.521330+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:02.696225+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:04.521283+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:44:04.521739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:04.521739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:04.521779+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:04.521779+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:04.521819+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:04.672988+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:04.847573+00:00", "trade", 11.8, 130.0]
["2026-09-25T16:44:05.372182+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:44:05.377141+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:44:05.440076+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.440532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.442597+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.552322+00:00", "trade", 11.7981, 20.0]
["2026-09-25T16:44:05.805482+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:05.805485+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:05.806442+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.806517+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.806552+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.806557+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.807038+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.808036+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:05.810437+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.109497+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.681622+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.681642+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.682479+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.682840+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.682885+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.685255+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.686418+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.686498+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.687481+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.699274+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.867584+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:06.923103+00:00", "trade", 11.8, 126.0]
["2026-09-25T16:44:07.106532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.106562+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.106562+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.106978+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.114461+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.116079+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.604265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.608064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.608505+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.725583+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.726019+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:07.756832+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.367709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.368270+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.369172+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.388238+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.388278+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.388714+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.389075+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.420369+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.555570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.555570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.617027+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.619542+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.619994+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.632077+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:08.796185+00:00", "trade", 11.795, 220.0]
["2026-09-25T16:44:09.057694+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.058175+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.065738+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.152820+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.153286+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.254877+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.254917+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.286868+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.329825+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.330302+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.340706+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.341463+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.431056+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.431056+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.448863+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.536968+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.537008+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.537414+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.538015+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.824145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:09.871478+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:10.794684+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:44:10.794702+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:10.795178+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:10.795278+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:10.795664+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:10.795940+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:12.305272+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:13.257910+00:00", "trade", 11.795, 64.0]
["2026-09-25T16:44:13.360730+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:13.376578+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:13.491839+00:00", "trade", 11.7999, 850.0]
["2026-09-25T16:44:13.667312+00:00", "trade", 11.795, 10.0]
["2026-09-25T16:44:14.138869+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.139346+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.181270+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.276672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.305601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.306042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.327568+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.328049+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.475605+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.478933+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:14.496668+00:00", "trade", 11.795, 168.0]
["2026-09-25T16:44:15.349020+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:15.349020+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:15.349416+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:15.350454+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:15.352138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:15.352178+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:15.356779+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:15.361625+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:16.272671+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:16.272721+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:16.273056+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:16.301153+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:16.574743+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:16.611270+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:16.611451+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:16.613350+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:17.228472+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:17.278561+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:18.622807+00:00", "trade", 11.7929, 850.0]
["2026-09-25T16:44:19.379750+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:19.379795+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.182031+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.182507+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.182908+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.183349+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.292263+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.320099+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.320876+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.322836+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.384512+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.460264+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:44:20.460799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.461255+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.545280+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:20.772740+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:21.136800+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:21.137261+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:21.948560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:22.318034+00:00", "trade", 11.795, 850.0]
["2026-09-25T16:44:22.320684+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:22.321165+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:22.766781+00:00", "trade", 11.795, 1000.0]
["2026-09-25T16:44:22.784556+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.264367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.471900+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.472055+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.472541+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.628467+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.628652+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.629865+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.631649+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.631665+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.631750+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.632431+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.678005+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.678030+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.678436+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.678686+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.685648+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.690329+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.692063+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:23.788865+00:00", "trade", 11.7994, 100.0]
["2026-09-25T16:44:25.061217+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.069261+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.069737+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.175910+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.339494+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:44:25.340145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.340666+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.340757+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:44:25.358521+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:44:25.358834+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359615+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:25.359657+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:44:25.359693+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:25.359771+00:00", "trade", 11.8, 85.0]
["2026-09-25T16:44:25.359787+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359792+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359792+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359827+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359832+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359842+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359842+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359842+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.359952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.360027+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.360052+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.360060+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:44:25.360068+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:25.360087+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:25.360163+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:25.360183+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:25.360203+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:25.360208+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:25.360228+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:25.360238+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:25.360247+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:44:25.360248+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360604+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360634+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360653+00:00", "trade", 11.7961, 4.0]
["2026-09-25T16:44:25.360714+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360714+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360874+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360914+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.360954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.361315+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.361395+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.361907+00:00", "trade", 11.7961, 100.0]
["2026-09-25T16:44:25.362105+00:00", "trade", 11.7961, 3.0]
["2026-09-25T16:44:25.362391+00:00", "trade", 11.7961, 100.0]
["2026-09-25T16:44:25.364753+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.365194+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.376344+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:44:25.376344+00:00", "trade", 11.805, 43.0]
["2026-09-25T16:44:25.377278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.379222+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:25.379408+00:00", "trade", 11.8, 43.0]
["2026-09-25T16:44:25.379965+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:44:25.393121+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.660264+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:44:25.776567+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.777003+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.840915+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.841752+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.842709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.843511+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.852152+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:25.852633+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:26.029328+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:26.030771+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:26.260206+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:26.367842+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:27.341516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:27.341556+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:27.341797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:27.341957+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:27.345691+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:27.346052+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:27.346052+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.344806+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.418671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.571296+00:00", "trade", 11.805, 10.0]
["2026-09-25T16:44:28.572141+00:00", "trade", 11.805, 4.0]
["2026-09-25T16:44:28.572517+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.572958+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.573634+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.573639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.760138+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.779739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.781423+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.781433+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.820381+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.820526+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.823819+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.867974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.868280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.868736+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:28.889129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:29.204323+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:29.705775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:29.767828+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:30.002161+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:30.201729+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:30.572059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:30.572324+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:32.231294+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:44:32.647321+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:32.647326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:32.716746+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:32.717182+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:32.818337+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:32.840566+00:00", "trade", 11.8079, 28.0]
["2026-09-25T16:44:32.840930+00:00", "trade", 11.8079, 1.0]
["2026-09-25T16:44:32.844855+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:32.948381+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:33.443724+00:00", "trade", 11.8, 76.0]
["2026-09-25T16:44:33.444580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:33.723162+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:33.724711+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:33.911660+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:33.912573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:34.013728+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:34.070423+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:34.576390+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:34.576866+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:34.803975+00:00", "trade", 11.7992, 1.0]
["2026-09-25T16:44:35.039200+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:35.039220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:35.039220+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:35.040318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:35.040338+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:35.496612+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:35.498116+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:36.430251+00:00", "trade", 11.7935, 80.0]
["2026-09-25T16:44:36.431670+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:36.830983+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:44:36.831004+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:36.831480+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:36.832362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:37.093648+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:37.924437+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:38.405235+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:39.939611+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:40.236126+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:40.236347+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:40.236963+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:40.322657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:40.338730+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:40.642593+00:00", "trade", 11.8001, 5.0]
["2026-09-25T16:44:40.644000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:41.013478+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:43.396938+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:43.397444+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:44:43.506275+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:44:43.506275+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:43.506281+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:43.506281+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:44:43.506284+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:43.506284+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:44:43.506287+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:44:43.506332+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:43.506356+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:44:43.506359+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:44:43.506359+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:44:43.506380+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:44:43.506453+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:44:43.506456+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:44:43.506563+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506588+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506588+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506613+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506659+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506659+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506669+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506704+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506714+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506719+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506719+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506779+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:44:43.506786+00:00", "trade", 11.8, 590.0]
["2026-09-25T16:44:43.506814+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.506816+00:00", "trade", 11.8, 600.0]
["2026-09-25T16:44:43.506829+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.506844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.506874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.506904+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.506914+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.506944+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.506954+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507065+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507210+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507365+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507365+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507411+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:44:43.507411+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507450+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507495+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.507696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.508568+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.508728+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.515695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.553120+00:00", "trade", 11.798, 100.0]
["2026-09-25T16:44:43.559537+00:00", "trade", 11.798, 42.0]
["2026-09-25T16:44:43.596107+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:44:43.596110+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:44:43.596682+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.596682+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.802391+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.802426+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.802887+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.811628+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:43.977688+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.013413+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.031360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.031822+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.307472+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.307512+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.544495+00:00", "trade", 11.7941, 13.0]
["2026-09-25T16:44:44.548137+00:00", "trade", 11.7941, 11.0]
["2026-09-25T16:44:44.550001+00:00", "trade", 11.7941, 8.0]
["2026-09-25T16:44:44.552419+00:00", "trade", 11.7941, 6.0]
["2026-09-25T16:44:44.553928+00:00", "trade", 11.7941, 4.0]
["2026-09-25T16:44:44.556271+00:00", "trade", 11.7941, 2.0]
["2026-09-25T16:44:44.638669+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.638727+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:44:44.639220+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.640518+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.641140+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.641621+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.664265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.665267+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.715852+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:44.864482+00:00", "trade", 11.7909, 850.0]
["2026-09-25T16:44:44.939875+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.034590+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.084243+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.084684+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.104476+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.105042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.676184+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.676245+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.677458+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.687852+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.688439+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.688880+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:45.975948+00:00", "trade", 11.795, 75.0]
["2026-09-25T16:44:46.094248+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:46.094308+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:46.135416+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.089668+00:00", "trade", 11.7938, 100.0]
["2026-09-25T16:44:48.522333+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.522384+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.522389+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.522424+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.522659+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.522699+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.522790+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.523361+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.523361+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.523802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.538166+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.538557+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.538768+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.541238+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.541730+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.542166+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:48.557693+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:49.920055+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:49.920617+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:49.920657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:49.921058+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:50.023396+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:50.040712+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:50.040953+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:50.042236+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.371874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.371878+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:44:53.371939+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.371949+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.371962+00:00", "trade", 11.79, 6.0]
["2026-09-25T16:44:53.373177+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.373658+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.410135+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.412611+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.984825+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:53.985126+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:54.363235+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:54.365355+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:54.412477+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:54.412918+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:55.447752+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:55.447756+00:00", "trade", 11.79, 800.0]
["2026-09-25T16:44:55.447765+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:55.447767+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:55.447768+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:55.448168+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:55.448228+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:55.448238+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448243+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448278+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448283+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448303+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448304+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:55.448334+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.448369+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.448374+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448434+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448434+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448439+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448519+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:55.448559+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.448584+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.448770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.449010+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.449115+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.449120+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.449176+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.449191+00:00", "trade", 11.79, 3.0]
["2026-09-25T16:44:55.449194+00:00", "trade", 11.79, 97.0]
["2026-09-25T16:44:55.449251+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.449251+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.449331+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.450323+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.450935+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.452268+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.452934+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.456320+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:44:55.463414+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:55.809817+00:00", "trade", 11.7898, 10.0]
["2026-09-25T16:44:56.070777+00:00", "trade", 11.799, 1.0]
["2026-09-25T16:44:56.267459+00:00", "trade", 11.7823, 24.0]
["2026-09-25T16:44:56.897099+00:00", "trade", 11.79, 74.0]
["2026-09-25T16:44:56.897165+00:00", "trade", 11.79, 46.0]
["2026-09-25T16:44:56.897231+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:56.897291+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:56.897381+00:00", "trade", 11.79, 125.0]
["2026-09-25T16:44:56.898214+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:44:56.898218+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:44:56.898220+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:56.898223+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:56.898310+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:56.898416+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:44:56.898420+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:44:56.898585+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:56.898585+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:56.898615+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:56.898665+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:44:56.898766+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.898881+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.898891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.898916+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.898936+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.898946+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.898996+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899046+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899086+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899086+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899086+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899091+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899242+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899287+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899327+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899327+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899362+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899362+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.899367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.910729+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:56.922148+00:00", "trade", 11.795, 850.0]
["2026-09-25T16:44:56.923530+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.654432+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.655048+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.655449+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.655569+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.655890+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.655930+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.716905+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.725751+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.728392+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.733079+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.738692+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.738697+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.741238+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.743398+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.796695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:57.797136+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.065125+00:00", "trade", 11.7919, 10.0]
["2026-09-25T16:44:58.158491+00:00", "trade", 11.798, 1.0]
["2026-09-25T16:44:58.805261+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.805502+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.805502+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.805507+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.805743+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.805748+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.805748+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.806504+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.806946+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.807381+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.807582+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.868487+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.868963+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.891446+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:58.977877+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:44:59.561223+00:00", "trade", 11.7982, 2.0]
["2026-09-25T16:45:00.002181+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:00.572116+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:00.572557+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:01.327639+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:45:01.327663+00:00", "trade", 11.795, 9.0]
["2026-09-25T16:45:02.301486+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.301566+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.302543+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.302588+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.304758+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.307831+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.312421+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.317393+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.317844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.373035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:02.917439+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480257+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:45:03.480290+00:00", "trade", 11.8, 7.0]
["2026-09-25T16:45:03.480293+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:45:03.480296+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:45:03.480296+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:45:03.480317+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480322+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480327+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480342+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480347+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:45:03.480377+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480442+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480442+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480447+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480457+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480487+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:45:03.480524+00:00", "trade", 11.8, 43.0]
["2026-09-25T16:45:03.480606+00:00", "trade", 11.8, 22.0]
["2026-09-25T16:45:03.480618+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:45:03.480623+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:45:03.480663+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:45:03.480720+00:00", "trade", 11.8, 178.0]
["2026-09-25T16:45:03.480723+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:45:03.480723+00:00", "trade", 11.8, 600.0]
["2026-09-25T16:45:03.480726+00:00", "trade", 11.8, 600.0]
["2026-09-25T16:45:03.480753+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:45:03.480763+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:45:03.480763+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:45:03.480773+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:45:03.480778+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:45:03.480783+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480798+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480801+00:00", "trade", 11.8, 57.0]
["2026-09-25T16:45:03.480808+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480828+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480843+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480853+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480858+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480858+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480914+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480963+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.480974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481104+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481224+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481339+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481339+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481577+00:00", "trade", 11.805, 53.0]
["2026-09-25T16:45:03.481585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481610+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481710+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.481740+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.482021+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.482628+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.483505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.483745+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.483946+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.484226+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.489424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.489865+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.491544+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.491985+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.557558+00:00", "trade", 11.805, 172.0]
["2026-09-25T16:45:03.559206+00:00", "trade", 11.805, 172.0]
["2026-09-25T16:45:03.559836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.559836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.560280+00:00", "trade", 11.81, 258.0]
["2026-09-25T16:45:03.603781+00:00", "trade", 11.805, 47.0]
["2026-09-25T16:45:03.603863+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:03.603938+00:00", "trade", 11.805, 53.0]
["2026-09-25T16:45:03.604506+00:00", "trade", 11.81, 110.0]
["2026-09-25T16:45:03.604783+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.604823+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.604988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.605028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.605064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.605104+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.605144+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.605144+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.605214+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.607469+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.607514+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.607675+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.607985+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.688186+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.688206+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.688241+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:03.689208+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.502924+00:00", "trade", 11.81, 206.0]
["2026-09-25T16:45:04.503068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.503594+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.503834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.503874+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.553212+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.741113+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.795448+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.838269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:04.947779+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:05.270847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:05.801714+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:05.801764+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:05.827144+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:07.077982+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:07.078027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:07.078037+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:07.104029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:07.273401+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:07.273567+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:07.303383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:07.841705+00:00", "trade", 11.7989, 1.0]
["2026-09-25T16:45:08.660984+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:08.661029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:08.662182+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:08.662658+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:08.706843+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:09.453102+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:09.453152+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:09.453287+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:09.826850+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:09.827847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:09.828449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:09.844557+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:09.844622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:10.613123+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:10.613179+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:10.626946+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.706186+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.706362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.707259+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.707695+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.874947+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.875829+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.875945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.875950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.876391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:11.877273+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.065570+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.065615+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.067891+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.293193+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:12.588583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.602822+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.603584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.644030+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.645749+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:12.887995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.297704+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.297761+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:45:13.297809+00:00", "trade", 11.81, 32.0]
["2026-09-25T16:45:13.299012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.299117+00:00", "trade", 11.81, 27.0]
["2026-09-25T16:45:13.299132+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.299613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.299693+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.299974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.302309+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.373839+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.373839+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.868575+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.868585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.868661+00:00", "trade", 11.81, 42.0]
["2026-09-25T16:45:13.868806+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.868991+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.869182+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.869618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.869673+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.870339+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.877441+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.877521+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.948440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:13.979835+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.322569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.322745+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.323406+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.337409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.338071+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.397332+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.399432+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.508977+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.509699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.539174+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.757874+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.994942+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:14.995443+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:15.145340+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:15.702920+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:15.703877+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:16.010601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:16.140239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:16.329148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:16.329238+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:16.330055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:16.386975+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:16.453734+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:17.080163+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:17.401993+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.036631+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.037593+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.071744+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.071965+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.105555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.300879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.300899+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.301601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.314035+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.317909+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.318847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.478697+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:18.878502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:19.242550+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:20.135529+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.136196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.149181+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.200218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.532803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.532888+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.533364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.533405+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.533846+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.543664+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.559893+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.570337+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.570578+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.570618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.571094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.746115+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:20.845827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:21.391604+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:21.392085+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:21.392426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:21.392521+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:21.395168+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:21.395604+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:21.395644+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:23.024506+00:00", "trade", 11.805, 8.0]
["2026-09-25T16:45:24.164048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:24.166068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:24.166629+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:24.517528+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:24.668742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:25.156462+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:25.518066+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:25.751335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:25.925124+00:00", "trade", 11.8023, 8.0]
["2026-09-25T16:45:25.926241+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:25.929719+00:00", "trade", 11.8017, 12.0]
["2026-09-25T16:45:25.933815+00:00", "trade", 11.7996, 10.0]
["2026-09-25T16:45:26.164372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:26.164983+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:26.201325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:26.304124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:26.659479+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:26.898035+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.030014+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.049135+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.060045+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.149879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.150375+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.151217+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.152380+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.153883+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.153934+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.155091+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.158068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.159106+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.409932+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.409967+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.410959+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.414618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.484850+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.695155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.819631+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:27.832942+00:00", "trade", 11.8001, 20.0]
["2026-09-25T16:45:27.840469+00:00", "trade", 11.8007, 50.0]
["2026-09-25T16:45:27.840571+00:00", "trade", 11.798, 38.0]
["2026-09-25T16:45:27.840629+00:00", "trade", 11.7975, 223.0]
["2026-09-25T16:45:27.872145+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:28.412645+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:28.532906+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:28.703441+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:28.706619+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:28.721750+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:28.722386+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:28.829538+00:00", "trade", 11.8, 31.0]
["2026-09-25T16:45:29.676138+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:29.676459+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.002208+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.175645+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:45:30.176301+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.176739+00:00", "trade", 11.81, 2.0]
["2026-09-25T16:45:30.177179+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.180008+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:45:30.519131+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.519372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.519933+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.520921+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:45:30.520983+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:45:30.520986+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:45:30.520986+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:45:30.520989+00:00", "trade", 11.81, 15.0]
["2026-09-25T16:45:30.521554+00:00", "trade", 11.81, 102.0]
["2026-09-25T16:45:30.521572+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.521572+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.521593+00:00", "trade", 11.81, 51.0]
["2026-09-25T16:45:30.529566+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:30.811686+00:00", "trade", 11.8001, 100.0]
["2026-09-25T16:45:31.971215+00:00", "trade", 11.8024, 8.0]
["2026-09-25T16:45:32.431451+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:33.039877+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:45:33.467388+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:33.470215+00:00", "trade", 11.81, 66.0]
["2026-09-25T16:45:35.273996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:35.614441+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:35.614566+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:35.614666+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:35.615628+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:35.617027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:35.716102+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:35.945773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:36.030294+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:36.032785+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:36.033066+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:36.033085+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:36.418747+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:37.198260+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:37.337345+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:37.644204+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:37.848752+00:00", "trade", 11.805, 8.0]
["2026-09-25T16:45:40.533907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:40.534428+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:41.567684+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:41.567879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:41.568000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:41.576901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:41.577362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:41.577803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:41.581998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:41.684682+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.208537+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.208652+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.309642+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.480618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.567991+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.572452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.572457+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.573028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.607199+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.699158+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.700100+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.807926+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:42.986496+00:00", "trade", 11.8082, 21.0]
["2026-09-25T16:45:43.032836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.033663+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.034094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.034580+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.058076+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.435648+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.435688+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.515959+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.525772+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.526238+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.601120+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:45:43.682359+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.682891+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.684289+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.684800+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.685356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.785960+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.786482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.791003+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:43.791444+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.661155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.661627+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.662128+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.880797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.881559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.950854+00:00", "trade", 11.7981, 8.0]
["2026-09-25T16:45:44.952300+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:44.952322+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.952328+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:44.952403+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:44.952833+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:44.952839+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.952889+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.953300+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.953380+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.954182+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.954775+00:00", "trade", 11.7981, 1.0]
["2026-09-25T16:45:44.956492+00:00", "trade", 11.805, 167.0]
["2026-09-25T16:45:44.959224+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.986645+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:44.986783+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:44.986825+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:44.988032+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:44.988514+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.256310+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.256360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.257172+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.257322+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.334862+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.334912+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.335548+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.335869+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:45.641298+00:00", "trade", 11.8023, 50.0]
["2026-09-25T16:45:46.071260+00:00", "trade", 11.801, 100.0]
["2026-09-25T16:45:46.577029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:46.579670+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:47.380920+00:00", "trade", 11.801, 11.0]
["2026-09-25T16:45:47.529530+00:00", "trade", 11.7986, 4.0]
["2026-09-25T16:45:47.718000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:47.928511+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:48.338740+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.032133+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.033627+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.033651+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:45:49.033813+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:45:49.034148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.034389+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.034549+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.034589+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.034990+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.035947+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.035988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.036336+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:49.036400+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:45:49.036454+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:45:49.056238+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:49.056238+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:49.056397+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:49.056397+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:49.056520+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:49.056596+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:45:49.056637+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.057088+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.057318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.057318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.057353+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.058195+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.059639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.059639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.060120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.060120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.219073+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.221889+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:49.224085+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:45:49.369724+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:45:50.429660+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:50.429660+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:50.469930+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:50.532915+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:50.680180+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:50.751825+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:50.891598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:50.955494+00:00", "trade", 11.7993, 51.0]
["2026-09-25T16:45:50.992387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:50.992422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.021516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.035755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.039559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.057101+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.057587+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.058053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.058224+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.058850+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.085024+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:45:51.491363+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.491458+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.494536+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.494591+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.495523+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.740149+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.740590+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.741066+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.845575+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:51.938731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:52.740903+00:00", "trade", 11.8088, 1.0]
["2026-09-25T16:45:52.845506+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:52.845947+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:52.845947+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.029998+00:00", "trade", 11.8082, 1.0]
["2026-09-25T16:45:53.030017+00:00", "trade", 11.8082, 1.0]
["2026-09-25T16:45:53.105153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.107213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.109513+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.110636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.110671+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.111062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.587028+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.587068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.590030+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.590071+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.590547+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.667297+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:45:53.670719+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:45:53.683527+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:45:53.684340+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.782012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:53.784854+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.253693+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.254164+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.643254+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.643730+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.900445+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.901482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.901617+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.902259+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:54.918503+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:55.621124+00:00", "trade", 11.8001, 100.0]
["2026-09-25T16:45:55.621208+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:56.615210+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:56.615210+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:56.615651+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:56.616132+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.456771+00:00", "trade", 11.805, 25.0]
["2026-09-25T16:45:57.489928+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:45:57.490012+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:45:57.991406+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.991837+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.992338+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.993019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.993100+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.993556+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.995029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.996022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.996027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:57.996332+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:58.028950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:58.309542+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:58.330572+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.022911+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:45:59.023348+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:45:59.023765+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:45:59.023779+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.023859+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.023959+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.024330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.024350+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.024516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.024731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.024771+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:45:59.026866+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.026868+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:45:59.026912+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.026922+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.026922+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.026962+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.026967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.026982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027017+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027017+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027062+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027157+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027343+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027558+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027874+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.027909+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.031838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.038980+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.164684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.396756+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.396756+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.401757+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.605587+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.626912+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.827855+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.855456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.855466+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.855681+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.862923+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:45:59.863384+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.002225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.037288+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.037323+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.136784+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.218499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.218559+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.218664+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.225044+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:00.654679+00:00", "trade", 11.815, 850.0]
["2026-09-25T16:46:01.323906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.323906+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.323941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.324021+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.324492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.427256+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.641646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.641686+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.650767+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.748610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.753635+00:00", "trade", 11.815, 6355.0]
["2026-09-25T16:46:01.852477+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.852477+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.852552+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.852913+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.852953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.853715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.854476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.854481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.854958+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:01.862871+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:02.689842+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:02.690388+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:02.690578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.311313+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:46:03.358660+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:03.358805+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:03.358829+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:03.359145+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:03.359418+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.359759+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.360160+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.360967+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.361042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.374143+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.391655+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.392096+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.424297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.424307+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:03.756560+00:00", "trade", 11.8036, 1.0]
["2026-09-25T16:46:04.083864+00:00", "trade", 11.8182, 1.0]
["2026-09-25T16:46:05.159959+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:05.163399+00:00", "trade", 11.815, 30.0]
["2026-09-25T16:46:05.258276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:05.258617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:05.259063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:06.091491+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:06.092012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.184904+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.185190+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.185235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.185355+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.185807+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.186127+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.186328+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.186769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.189380+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.189490+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.190012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.199489+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.405323+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.406160+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.406170+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.406240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.407203+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.814852+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:07.898641+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.144375+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.145357+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.145821+00:00", "trade", 11.82, 51.0]
["2026-09-25T16:46:08.145838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.145878+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.147610+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:46:08.216540+00:00", "trade", 11.82, 175.0]
["2026-09-25T16:46:08.584982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.585445+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:46:08.585458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.585854+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.585984+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.586425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.586425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.586425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.586861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.586901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.615164+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.925827+00:00", "trade", 11.8199, 850.0]
["2026-09-25T16:46:08.976452+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:46:08.976948+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.977389+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:08.978521+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:46:09.006151+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:09.006424+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:09.006503+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:09.006684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.006704+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.007060+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.007371+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.007521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.007561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.008042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.008839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.009561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.031648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.682867+00:00", "trade", 11.815, 500.0]
["2026-09-25T16:46:09.915364+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:09.915584+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.179966+00:00", "trade", 11.815, 20.0]
["2026-09-25T16:46:10.521238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.521624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.545858+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:46:10.546980+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.547381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.592518+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.592889+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.592954+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.593996+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.594117+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.594437+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.876929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.877410+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.878287+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.901377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.901417+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.901577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:10.901813+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:11.150376+00:00", "trade", 11.8181, 1.0]
["2026-09-25T16:46:11.150733+00:00", "trade", 11.8181, 1.0]
["2026-09-25T16:46:11.894978+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.252540+00:00", "trade", 11.8101, 850.0]
["2026-09-25T16:46:12.253139+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.253455+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.414348+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.733518+00:00", "trade", 11.815, 311.0]
["2026-09-25T16:46:12.734493+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.734569+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.739896+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:46:12.739956+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:12.739959+00:00", "trade", 11.815, 89.0]
["2026-09-25T16:46:12.740032+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:46:12.740035+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:46:12.740062+00:00", "trade", 11.815, 111.0]
["2026-09-25T16:46:12.740062+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:12.740107+00:00", "trade", 11.815, 111.0]
["2026-09-25T16:46:12.740107+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:46:12.740444+00:00", "trade", 11.815, 311.0]
["2026-09-25T16:46:12.740558+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:46:12.740653+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.741455+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.741455+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.741535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.741936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.741968+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:46:12.759578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.769542+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.769622+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.769983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.791349+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.833804+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.960726+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.965563+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.970304+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.970630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:12.974769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:13.275429+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:13.275459+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:13.275464+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:13.275905+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:13.742999+00:00", "trade", 11.815, 65.0]
["2026-09-25T16:46:13.857618+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:13.857738+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.057803+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.258626+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.259508+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.379628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.379628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.391867+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.392308+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.884208+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.884669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.884829+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.885150+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.886328+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.886353+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.886789+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:14.889234+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.022426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.023022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.023043+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.023047+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.023313+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.072620+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.072640+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.135545+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.136948+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.324734+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.324734+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:15.431809+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.078776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.129747+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.129993+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.280205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.308933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.461140+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.461175+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.462503+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.462784+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.462784+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.463024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.463265+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:16.495276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:17.218268+00:00", "trade", 11.8129, 6.0]
["2026-09-25T16:46:17.222704+00:00", "trade", 11.8129, 2.0]
["2026-09-25T16:46:17.224746+00:00", "trade", 11.8129, 2.0]
["2026-09-25T16:46:17.226712+00:00", "trade", 11.8129, 2.0]
["2026-09-25T16:46:17.228805+00:00", "trade", 11.8129, 2.0]
["2026-09-25T16:46:17.230928+00:00", "trade", 11.8129, 1.0]
["2026-09-25T16:46:17.233608+00:00", "trade", 11.8129, 1.0]
["2026-09-25T16:46:17.507401+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:18.451335+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.158347+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.161304+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.161745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.166937+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.166977+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.167012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.174029+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.362166+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.362391+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:20.670699+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:21.267031+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:21.267056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:21.278845+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:22.303116+00:00", "trade", 11.8133, 8.0]
["2026-09-25T16:46:22.325366+00:00", "trade", 11.8133, 1.0]
["2026-09-25T16:46:22.422087+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:22.581370+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:22.627745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:22.738503+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:22.880711+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:22.981782+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:23.542364+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:23.543046+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:23.556928+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:23.584840+00:00", "trade", 11.8122, 1.0]
["2026-09-25T16:46:23.911306+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:23.912363+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:23.912368+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:24.123650+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:24.740115+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:24.740115+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:24.740191+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:24.740221+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:24.740592+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:24.740832+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:25.091305+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:25.231774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:25.232235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:25.901120+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:25.942629+00:00", "trade", 11.8129, 3.0]
["2026-09-25T16:46:26.031184+00:00", "trade", 11.803, 49.0]
["2026-09-25T16:46:26.032862+00:00", "trade", 11.803, 8.0]
["2026-09-25T16:46:26.034886+00:00", "trade", 11.803, 1.0]
["2026-09-25T16:46:26.048030+00:00", "trade", 11.803, 8.0]
["2026-09-25T16:46:26.143130+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:26.360201+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:26.547862+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:26.550699+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:27.163666+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:27.876334+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:27.902160+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:27.902261+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:27.902276+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:27.902696+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:27.905954+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:27.921040+00:00", "trade", 11.815, 3.0]
["2026-09-25T16:46:28.023373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:28.362610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:28.759894+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:28.760981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:28.821460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:28.821961+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:29.033830+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:30.002251+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:30.231491+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:30.587853+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:30.588294+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:30.784039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:30.784470+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.616312+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.616788+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.618187+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.618507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.618753+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.619225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.619299+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.625228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.625715+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:31.626151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:32.384157+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:32.384162+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:32.384638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:32.556737+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:32.557294+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.243000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.243481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.363870+00:00", "trade", 11.815, 62.0]
["2026-09-25T16:46:34.364072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.365000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.423027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.424010+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.498026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.499088+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.517541+00:00", "trade", 11.8199, 143.0]
["2026-09-25T16:46:34.518610+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.550529+00:00", "trade", 11.815, 75.0]
["2026-09-25T16:46:34.575856+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.587508+00:00", "trade", 11.8182, 55.0]
["2026-09-25T16:46:34.601501+00:00", "trade", 11.8199, 62.0]
["2026-09-25T16:46:34.604153+00:00", "trade", 11.815, 52.0]
["2026-09-25T16:46:34.621874+00:00", "trade", 11.8199, 45.0]
["2026-09-25T16:46:34.635563+00:00", "trade", 11.815, 75.0]
["2026-09-25T16:46:34.726920+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.729521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.957793+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:34.961728+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.085672+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.087051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.097172+00:00", "trade", 11.8188, 850.0]
["2026-09-25T16:46:35.179425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.180708+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.259931+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.260372+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.261103+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:46:35.666984+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.667014+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.667465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.667510+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:35.674467+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:36.409671+00:00", "trade", 11.8051, 3.0]
["2026-09-25T16:46:37.086964+00:00", "trade", 11.82, 500.0]
["2026-09-25T16:46:37.280669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:37.414632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:37.415194+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:37.529340+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:38.196277+00:00", "trade", 11.8036, 24.0]
["2026-09-25T16:46:38.367036+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.787907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.832811+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:39.833055+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.833065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.833100+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.833105+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.833461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.833541+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.833661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.833937+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.833977+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.834097+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.834899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.902199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:39.902640+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:41.005982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:41.006078+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:41.536142+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:41.536242+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:41.538937+00:00", "trade", 11.8136, 2.0]
["2026-09-25T16:46:41.539004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:41.710873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:42.931784+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:42.932626+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:43.030138+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:43.032899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:44.030935+00:00", "trade", 11.8037, 100.0]
["2026-09-25T16:46:44.091866+00:00", "trade", 11.815, 32.0]
["2026-09-25T16:46:44.093004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:44.093445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:44.152345+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:44.263700+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.320045+00:00", "trade", 11.82, 151.0]
["2026-09-25T16:46:45.321123+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.321483+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.323122+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.370540+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.370971+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.370976+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.371492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.382995+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.383461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.414189+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.414635+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.415191+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.415392+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:45.423220+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:46.467031+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.261290+00:00", "trade", 11.82, 95.0]
["2026-09-25T16:46:48.264026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.264598+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.264813+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.279649+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.279925+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:48.284965+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:46:48.285043+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:46:48.285051+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.285056+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:48.285056+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:48.285122+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:48.285128+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:46:48.285173+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:48.285176+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:48.285182+00:00", "trade", 11.82, 16.0]
["2026-09-25T16:46:48.285357+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.285442+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.285507+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:48.285648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.285708+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:48.285928+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.285928+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286039+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286049+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286049+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286066+00:00", "trade", 11.82, 350.0]
["2026-09-25T16:46:48.286169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286249+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286279+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.286580+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.287141+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.307054+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.562476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.563057+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.563553+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.564095+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.678892+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:48.987882+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:49.005614+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:49.005719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:49.005960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:49.133773+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:49.134761+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:49.286171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:46:49.867783+00:00", "trade", 11.82, 184.0]
["2026-09-25T16:46:49.867798+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:46:49.867843+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:49.867848+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:46:49.867853+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:46:49.867861+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:49.867868+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:49.867868+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:46:49.867873+00:00", "trade", 11.82, 180.0]
["2026-09-25T16:46:49.867873+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:49.867873+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.867873+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:46:49.867885+00:00", "trade", 11.82, 95.0]
["2026-09-25T16:46:49.867897+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:46:49.867898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.867898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.867903+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.867913+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.867964+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.867964+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.867973+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.867983+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.868063+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.868119+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.868560+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.868585+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.868720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.868720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.868841+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.868920+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.869286+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.869321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.869397+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.869547+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.870514+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.870645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.871071+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.873731+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:46:49.900771+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.972076+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:49.972552+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.016381+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.217674+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.218106+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.859996+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.860878+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.866206+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.877648+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.951498+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:46:50.951503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.952110+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.952211+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:46:50.952235+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.952270+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:50.952837+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.019370+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.019420+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.019495+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.019530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.121332+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.785907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.786583+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.786628+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.787064+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.792576+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:46:51.793289+00:00", "trade", 11.83, 596.0]
["2026-09-25T16:46:51.793304+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.793745+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.793826+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.794828+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.795269+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.795710+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.883524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.883694+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.884496+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.884902+00:00", "trade", 11.83, 7.0]
["2026-09-25T16:46:51.884902+00:00", "trade", 11.83, 30.0]
["2026-09-25T16:46:51.884906+00:00", "trade", 11.83, 150.0]
["2026-09-25T16:46:51.884911+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:46:51.884911+00:00", "trade", 11.83, 60.0]
["2026-09-25T16:46:51.884911+00:00", "trade", 11.83, 180.0]
["2026-09-25T16:46:51.884911+00:00", "trade", 11.83, 7.0]
["2026-09-25T16:46:51.884914+00:00", "trade", 11.83, 40.0]
["2026-09-25T16:46:51.884914+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:46:51.884935+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:46:51.884938+00:00", "trade", 11.83, 150.0]
["2026-09-25T16:46:51.884942+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.884968+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:46:51.884986+00:00", "trade", 11.83, 137.0]
["2026-09-25T16:46:51.885012+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.885013+00:00", "trade", 11.83, 6.0]
["2026-09-25T16:46:51.885016+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:46:51.885016+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:46:51.885028+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:46:51.885032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:51.885072+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885092+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885152+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885157+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885182+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885207+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885212+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885238+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885258+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885263+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885293+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885298+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885298+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885383+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:51.885418+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.885553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.885578+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.885654+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.885662+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:46:51.885693+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:46:51.885854+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.885859+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.885859+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.885894+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.886055+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.886055+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.886297+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:46:51.886576+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.886736+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.886937+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.886947+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.886952+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.887297+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.887340+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:46:51.887418+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.888981+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.889222+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.889343+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:46:51.889433+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:46:51.889939+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.889979+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.889979+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.890425+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.892681+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:46:51.895851+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:46:51.896499+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.900103+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.900143+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.900178+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.917650+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.917700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:51.989490+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.144418+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.198221+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.198637+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.198888+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.199875+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.200958+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.383692+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.384218+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.384740+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.807600+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.896455+00:00", "trade", 11.835, 45.0]
["2026-09-25T16:46:52.950087+00:00", "trade", 11.8301, 850.0]
["2026-09-25T16:46:52.950765+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:52.968367+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:53.041330+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:53.042272+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:53.043315+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:53.070006+00:00", "trade", 11.8183, 9.0]
["2026-09-25T16:46:53.144217+00:00", "trade", 11.8079, 1.0]
["2026-09-25T16:46:53.272018+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:53.738853+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:53.784912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:53.785073+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:53.889626+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.045807+00:00", "trade", 11.8381, 23.0]
["2026-09-25T16:46:54.047326+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.047331+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.306141+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.383730+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.604179+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.605818+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.612304+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.612309+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.613301+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.755514+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.755710+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.756070+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.756110+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.756190+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.756311+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.756466+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:54.757869+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.405829+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.407724+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.411363+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.542519+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.543361+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.544319+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.546273+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.631556+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:55.657343+00:00", "trade", 11.8079, 5.0]
["2026-09-25T16:46:56.166195+00:00", "trade", 11.835, 1000.0]
["2026-09-25T16:46:56.259047+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:56.259719+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:56.360097+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:56.385701+00:00", "trade", 11.8301, 66.0]
["2026-09-25T16:46:56.679436+00:00", "trade", 11.835, 186.0]
["2026-09-25T16:46:56.679487+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:56.679497+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:56.679527+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:56.700156+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:56.704265+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:56.850817+00:00", "trade", 11.8333, 23.0]
["2026-09-25T16:46:57.505770+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:57.506276+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:57.506276+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:57.506352+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:57.506357+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:57.506437+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:57.506487+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506577+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506647+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506662+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506692+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506727+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:57.506753+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:57.506783+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:46:57.506784+00:00", "trade", 11.83, 600.0]
["2026-09-25T16:46:57.506818+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:57.506818+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:46:57.506873+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506888+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506913+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506918+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506923+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506943+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506943+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506948+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.506980+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:46:57.506980+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:46:57.506988+00:00", "trade", 11.83, 5.0]
["2026-09-25T16:46:57.506998+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507023+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507128+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507153+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507244+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507269+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507284+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507409+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:46:57.507449+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507449+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507530+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507534+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507547+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:46:57.507610+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:46:57.507614+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.507965+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.508096+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.508672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.508968+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.509108+00:00", "trade", 11.825, 4.0]
["2026-09-25T16:46:57.510045+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.510125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.515819+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.515844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.516330+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.516788+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:46:57.516851+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.517498+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:46:57.517934+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.518651+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.518931+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.528524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.537260+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.538292+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.572664+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.610514+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.611517+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.684901+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.685262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:57.694294+00:00", "trade", 11.828, 850.0]
["2026-09-25T16:46:57.790505+00:00", "trade", 11.8227, 2.0]
["2026-09-25T16:46:57.790875+00:00", "trade", 11.8227, 1.0]
["2026-09-25T16:46:57.829349+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.121017+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.188377+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.188984+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.189385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.199784+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.630648+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.687674+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.687699+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:58.687754+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.396694+00:00", "trade", 11.83, 2500.0]
["2026-09-25T16:46:59.396779+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.397747+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.397749+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:46:59.397782+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.398288+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.398458+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.398498+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.403475+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.460806+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.461718+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.463217+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.463262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.701097+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:46:59.863036+00:00", "trade", 11.8209, 100.0]
["2026-09-25T16:46:59.864233+00:00", "trade", 11.8209, 4.0]
["2026-09-25T16:46:59.902652+00:00", "trade", 11.8209, 12.0]
["2026-09-25T16:46:59.903576+00:00", "trade", 11.8209, 3.0]
["2026-09-25T16:47:00.002273+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.063168+00:00", "trade", 11.825, 300.0]
["2026-09-25T16:47:00.073921+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:47:00.073979+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.073994+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.073994+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.074019+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.074044+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.074049+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.074079+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.074081+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:47:00.074120+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:47:00.074124+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.074124+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.074273+00:00", "trade", 11.825, 150.0]
["2026-09-25T16:47:00.074956+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.074961+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.075237+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.079070+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:47:00.079537+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.080238+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.081012+00:00", "trade", 11.8261, 100.0]
["2026-09-25T16:47:00.085090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.956927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.958070+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:00.958566+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:01.205398+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:01.304568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:01.565619+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:01.870503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.031666+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.031711+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.032313+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.104915+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.105096+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.109055+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.156167+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.483239+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.567901+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.596498+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:02.722413+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.029603+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.029648+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.029713+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.030761+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.126494+00:00", "trade", 11.8299, 850.0]
["2026-09-25T16:47:03.126573+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.127109+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.130999+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:47:03.289034+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.290202+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.379194+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.380081+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.380111+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.695275+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.748196+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.748582+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.748787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.748802+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.749514+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.949454+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.949526+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:47:03.949770+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.950176+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:03.950216+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:04.052810+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:04.246379+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:04.517796+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:47:04.518647+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:04.518842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:04.519323+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:04.535868+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:47:04.990889+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:04.991475+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:05.056916+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:05.057778+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:05.057898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:05.230037+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:05.331624+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:05.817445+00:00", "trade", 11.8062, 100.0]
["2026-09-25T16:47:06.277567+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.314384+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.445301+00:00", "trade", 11.8201, 850.0]
["2026-09-25T16:47:06.445337+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:06.445359+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:06.445362+00:00", "trade", 11.82, 3000.0]
["2026-09-25T16:47:06.445365+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:06.445366+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.445369+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:06.445369+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:06.445371+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:06.445710+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:06.445877+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.445882+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.445927+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.445937+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.446032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446102+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446353+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446498+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:47:06.446508+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446508+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446624+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446639+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446749+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446749+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.446984+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.447030+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.447190+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.449149+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.481762+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.482238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.483000+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.483441+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.528774+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.662421+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.994646+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.994686+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:47:06.996042+00:00", "trade", 11.82, 54.0]
["2026-09-25T16:47:06.996470+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.996470+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.996540+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.996563+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:47:06.996563+00:00", "trade", 11.82, 40.0]
["2026-09-25T16:47:06.996563+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:06.996565+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.996576+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.996596+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.996707+00:00", "trade", 11.82, 54.0]
["2026-09-25T16:47:06.996781+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.996836+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:47:06.996896+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.996926+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.996991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.997087+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.997162+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.997362+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.997408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.997433+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.997433+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.997543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.998195+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.998370+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.998375+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.998394+00:00", "trade", 11.825, 29.0]
["2026-09-25T16:47:06.999568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:06.999598+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.010809+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.098638+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.138252+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.138653+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.348998+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.349043+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.350161+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.720847+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.721283+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.721283+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.721764+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.724681+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.813552+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.813993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.814755+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.815271+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.815311+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.859842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.859852+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:07.860408+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.381336+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.381402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.381737+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.382299+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.382419+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.382499+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.382740+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.386218+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.386218+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.767705+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.768141+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.773629+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.773669+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.774185+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.894090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.985327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.985407+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:08.985813+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.040278+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.041034+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.041130+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.041295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.073552+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.073567+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.073572+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.073581+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:47:09.073612+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.074243+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.074684+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.077183+00:00", "trade", 11.83, 75.0]
["2026-09-25T16:47:09.078203+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.078523+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.538903+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.538953+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.540226+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.549613+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.549693+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.549693+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:09.647591+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.079212+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.079668+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.080570+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.081051+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.447384+00:00", "trade", 11.82, 2500.0]
["2026-09-25T16:47:10.448018+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.448023+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.448068+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.448529+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.448930+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.470537+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.470978+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.471459+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.544421+00:00", "trade", 11.825, 850.0]
["2026-09-25T16:47:10.544503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.691472+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.691567+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.870181+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:10.871149+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.230062+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.230503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.473891+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.473946+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.474818+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.474863+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.475289+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.477720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.516898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.553786+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.840604+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:47:11.841254+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.841655+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.841740+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.841941+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:11.872903+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:47:11.872940+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:47:11.873072+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:47:11.873072+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:47:11.873992+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:12.056812+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:12.322939+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:12.430576+00:00", "trade", 11.8115, 1.0]
["2026-09-25T16:47:12.533134+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:12.541368+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:12.645446+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:13.297851+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:13.299370+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:13.437262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:13.555503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.025250+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.025310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.025676+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.026493+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.038015+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.038496+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.038501+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.038977+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.039378+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.040135+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.040215+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.040375+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.122521+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.123242+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.614801+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.713796+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.714307+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.714397+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.714874+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.718156+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:14.718597+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.019097+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.021577+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.022013+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.026419+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.026900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.026900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.027502+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.071471+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:15.400653+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:47:15.560824+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:16.477367+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:16.816082+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:16.817040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:16.817080+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:16.817521+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:16.817962+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:16.934278+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:17.052795+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:17.053557+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:17.067801+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:17.583486+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:17.585090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.179367+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.179402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.179402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.179843+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.295558+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.295959+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.296681+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.573509+00:00", "trade", 11.8072, 3.0]
["2026-09-25T16:47:18.608708+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.749908+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:18.750389+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:19.669489+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:19.766694+00:00", "trade", 11.825, 1000.0]
["2026-09-25T16:47:20.200100+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:20.327542+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:20.767779+00:00", "trade", 11.825, 43.0]
["2026-09-25T16:47:20.867207+00:00", "trade", 11.8119, 100.0]
["2026-09-25T16:47:21.207369+00:00", "trade", 11.8299, 1.0]
["2026-09-25T16:47:21.268689+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:21.719953+00:00", "trade", 11.8074, 38.0]
["2026-09-25T16:47:21.950469+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:26.222617+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:26.223936+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:26.238220+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:26.340939+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:26.424362+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:26.424442+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:28.702381+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:29.582087+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:30.002297+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:30.765760+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:30.866569+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:34.006183+00:00", "trade", 11.8212, 2.0]
["2026-09-25T16:47:34.213493+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:35.035061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:35.035747+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:35.035993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:35.051765+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:35.052207+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:36.695555+00:00", "trade", 11.825, 50.0]
["2026-09-25T16:47:39.601348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:39.601914+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:39.623972+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:40.187517+00:00", "trade", 11.83, 30.0]
["2026-09-25T16:47:40.714880+00:00", "trade", 11.825, 76.0]
["2026-09-25T16:47:40.993727+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:41.141664+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:41.142215+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:41.142285+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:41.142711+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:41.142756+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:41.143862+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:47:41.143914+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:47:41.143919+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.143922+00:00", "trade", 11.83, 180.0]
["2026-09-25T16:47:41.143934+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.143969+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.143969+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.143974+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.143979+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.143984+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.143989+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.144029+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.144039+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.144079+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.144079+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.144084+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.144134+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.144144+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:47:41.144225+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144245+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144355+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144455+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144585+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144716+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144786+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144826+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144866+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.144866+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.145026+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.146029+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.146064+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.148590+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.156885+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.157343+00:00", "trade", 11.84, 6.0]
["2026-09-25T16:47:41.157406+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.157927+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.157992+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.157992+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.158193+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.158213+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.158388+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.159511+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.159746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.160448+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.172692+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.178837+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.182270+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.182917+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.182967+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.183398+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.183423+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.183999+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.193281+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.193722+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.198727+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:47:41.260386+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.282674+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.290272+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.582983+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.583032+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.583970+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.916916+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.948942+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.948997+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.949002+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:41.958359+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054170+00:00", "trade", 11.84, 6.0]
["2026-09-25T16:47:42.054254+00:00", "trade", 11.84, 7.0]
["2026-09-25T16:47:42.054257+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054258+00:00", "trade", 11.84, 66.0]
["2026-09-25T16:47:42.054258+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:47:42.054260+00:00", "trade", 11.84, 87.0]
["2026-09-25T16:47:42.054266+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:47:42.054266+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:47:42.054267+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054383+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054537+00:00", "trade", 11.84, 40.0]
["2026-09-25T16:47:42.054548+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054552+00:00", "trade", 11.84, 180.0]
["2026-09-25T16:47:42.054558+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054558+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054591+00:00", "trade", 11.84, 251.0]
["2026-09-25T16:47:42.054594+00:00", "trade", 11.84, 285.0]
["2026-09-25T16:47:42.054679+00:00", "trade", 11.84, 15.0]
["2026-09-25T16:47:42.054682+00:00", "trade", 11.84, 549.0]
["2026-09-25T16:47:42.054683+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054688+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054742+00:00", "trade", 11.84, 6.0]
["2026-09-25T16:47:42.054744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054769+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054787+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:47:42.054794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:47:42.054799+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:47:42.054869+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.054869+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.054874+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.054904+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.054914+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.054919+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.054929+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.055004+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055029+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055054+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055064+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055085+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055200+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055320+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055355+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055385+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055470+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055505+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055520+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055646+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055711+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.055726+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.056057+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.056122+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.056162+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.056202+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.057480+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.057881+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.059525+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.063940+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.303284+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.304126+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.379144+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.379786+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.583828+00:00", "trade", 11.845, 10.0]
["2026-09-25T16:47:42.801512+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:47:42.802075+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:42.802445+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.802526+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.802806+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.802806+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.802874+00:00", "trade", 11.84, 90.0]
["2026-09-25T16:47:42.802922+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.802947+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.802957+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.802977+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.802992+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:47:42.803087+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.803282+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.803386+00:00", "trade", 11.84, 400.0]
["2026-09-25T16:47:42.803408+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.803448+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.803488+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.803528+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.803528+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.803603+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.805287+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.807815+00:00", "trade", 11.84, 20.0]
["2026-09-25T16:47:42.838090+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.850780+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.850941+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.851021+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.865545+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.865545+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.866027+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.966220+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.966781+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:42.966781+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.030563+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.031039+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.042561+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.087738+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.104583+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.108383+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.209302+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.323315+00:00", "trade", 11.845, 850.0]
["2026-09-25T16:47:43.334259+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.454019+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.454495+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.483389+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.514718+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.515199+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:43.515675+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:44.078182+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:44.477151+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:44.477271+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:44.477271+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:44.638644+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:44.638800+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:45.389198+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:45.390220+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:45.390241+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:45.390245+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:45.419134+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:45.419214+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:45.419455+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:45.694509+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.331954+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.331994+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.332515+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.332991+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.342634+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.343095+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.534232+00:00", "trade", 11.845, 10.0]
["2026-09-25T16:47:46.564190+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.564190+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.564226+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.564667+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:46.906670+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:46.908218+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.230003+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.343442+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.493730+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.493890+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.494331+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.495248+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.557697+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.559862+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.560473+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.560674+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.560954+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.560969+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.561395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.561395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.561751+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.562232+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.563230+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.565590+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.566031+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.566197+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.566272+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.841628+00:00", "trade", 11.85, 2500.0]
["2026-09-25T16:47:47.842644+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.842724+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.842724+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.843165+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.843670+00:00", "trade", 11.845, 560.0]
["2026-09-25T16:47:47.844323+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.846298+00:00", "trade", 11.85, 421.0]
["2026-09-25T16:47:47.846380+00:00", "trade", 11.85, 421.0]
["2026-09-25T16:47:47.847124+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.847325+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.847325+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.847365+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:47.847886+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:49.328214+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:49.329397+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:49.332058+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:49.332354+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:49.333397+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:49.334955+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:49.445127+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:50.396954+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:50.616491+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:50.618506+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.226651+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.227463+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.232866+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.238023+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.240068+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.323742+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.324133+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.324198+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.324564+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.645797+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:51.667529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:52.065695+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:52.065700+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:52.066096+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:52.066577+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:52.066577+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:52.067013+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:52.229790+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:52.350006+00:00", "trade", 11.845, 10.0]
["2026-09-25T16:47:53.146043+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:47:53.229912+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.229992+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.230398+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.231837+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.324146+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.459788+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.459788+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.459874+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.596473+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.596573+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.668098+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:53.789737+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.230039+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.230520+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.231282+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.565386+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.826632+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.869448+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.869489+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.869729+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.869885+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:54.870205+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:55.025419+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:55.298989+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:55.300673+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:55.347039+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:55.347119+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:55.426307+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:55.695995+00:00", "trade", 11.8155, 1.0]
["2026-09-25T16:47:55.873967+00:00", "trade", 11.845, 5.0]
["2026-09-25T16:47:55.967688+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:55.968124+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:56.170470+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:56.170951+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:56.170971+00:00", "trade", 11.85, 82.0]
["2026-09-25T16:47:56.170992+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:56.171468+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:56.172652+00:00", "trade", 11.85, 2.0]
["2026-09-25T16:47:56.173070+00:00", "trade", 11.8499, 2.0]
["2026-09-25T16:47:56.183436+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:56.529589+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:56.530150+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:56.834148+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:57.133825+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:57.266305+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:57.278088+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:57.319205+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:57.385882+00:00", "trade", 11.8499, 850.0]
["2026-09-25T16:47:57.903547+00:00", "trade", 11.845, 10.0]
["2026-09-25T16:47:57.903595+00:00", "trade", 11.845, 90.0]
["2026-09-25T16:47:58.189891+00:00", "trade", 11.8321, 3.0]
["2026-09-25T16:47:58.195388+00:00", "trade", 11.8321, 2.0]
["2026-09-25T16:47:58.197604+00:00", "trade", 11.8321, 1.0]
["2026-09-25T16:47:58.199682+00:00", "trade", 11.8321, 1.0]
["2026-09-25T16:47:58.202133+00:00", "trade", 11.8321, 1.0]
["2026-09-25T16:47:58.516671+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.516792+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.517488+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.518984+00:00", "trade", 11.8479, 12.0]
["2026-09-25T16:47:58.520078+00:00", "trade", 11.845, 67.0]
["2026-09-25T16:47:58.520115+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.520155+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.520515+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.520676+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.520951+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.521102+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.521708+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:47:58.522295+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:58.522638+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:58.522698+00:00", "trade", 11.845, 75.0]
["2026-09-25T16:47:58.522916+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.522916+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.523157+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.523548+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.524174+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:47:58.524716+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.524796+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.524876+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.525317+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.525317+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.548136+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.548196+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.548662+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.548803+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.548883+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.549284+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.549845+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.557914+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:47:58.558639+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:47:58.560165+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.563367+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.569017+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:58.605325+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:47:58.605427+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:58.605436+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:58.605984+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.606068+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:58.606259+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.606339+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.606379+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.606701+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.606701+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.607222+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.609342+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.609342+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.609948+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.611106+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.611983+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.612424+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.612584+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.620268+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.632376+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.821367+00:00", "trade", 11.845, 2.0]
["2026-09-25T16:47:58.852459+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.889262+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.890766+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:58.890772+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:47:58.891833+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.936068+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.937010+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.974414+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:58.981646+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:47:59.008796+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:48:00.002317+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:48:00.188901+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:48:00.188951+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:48:00.189818+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:48:00.189828+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:48:00.190007+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:48:00.190013+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:48:00.190013+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:48:00.190013+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:48:00.190073+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:48:00.190073+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:48:00.190073+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:48:00.190118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190154+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190194+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190209+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190239+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190254+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190259+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190259+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190259+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190264+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190329+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190444+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190476+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:48:00.190534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190930+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190981+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.190985+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.191000+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.191031+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.191041+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.191056+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.191399+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:48:00.191492+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.191637+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:48:00.191642+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.191657+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.191772+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.192157+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:48:00.192183+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.193456+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.194779+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.194800+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.202763+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:48:00.202763+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:48:00.209144+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.220208+00:00", "trade", 11.835, 850.0]
["2026-09-25T16:48:00.580822+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:00.921211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.016287+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.016297+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.016422+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.016553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.016633+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.016753+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.016753+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.016999+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.017324+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.017886+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.018116+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.018247+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.018743+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.021018+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.023649+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.023725+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.024246+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.024928+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.114836+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.120961+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.120961+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.121226+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.121402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.121798+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.121878+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.122199+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.122239+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.122680+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.134122+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.134523+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.141284+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.158477+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:48:01.158507+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:48:01.158783+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:48:01.159171+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.159332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.159332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.159773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.160174+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.160610+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.189980+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.229288+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.229353+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.230070+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.643854+00:00", "trade", 11.83, 169.0]
["2026-09-25T16:48:01.813277+00:00", "trade", 11.8174, 4.0]
["2026-09-25T16:48:01.955198+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:01.965297+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.017927+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.081635+00:00", "trade", 11.8399, 867.0]
["2026-09-25T16:48:02.082195+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.082701+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.082701+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.083192+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.093615+00:00", "trade", 11.8088, 100.0]
["2026-09-25T16:48:02.094665+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.094665+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.095151+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.095557+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.109119+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.109881+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.113975+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.114452+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.131998+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:02.191921+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.232582+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.236442+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.244496+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.266944+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.268332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.277249+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.310352+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.322526+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.480612+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.538324+00:00", "trade", 11.835, 850.0]
["2026-09-25T16:48:02.683278+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.683299+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.683389+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.684988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.697858+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.697873+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.698349+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.698555+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.699001+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.699056+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.708539+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.709376+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.709431+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.850661+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.866344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.965705+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.966356+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.967153+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.969108+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:02.980269+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:03.753672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:03.754309+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:03.754555+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:03.880494+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:03.881135+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:03.980426+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:03.981228+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:03.982602+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:04.443758+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:04.444239+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:04.446670+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:04.457587+00:00", "trade", 11.8188, 30.0]
["2026-09-25T16:48:04.820443+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:04.827339+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:04.842846+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:04.927838+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:04.928344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.976415+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.976665+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.976941+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.977177+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.977217+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.977888+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.979302+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.979693+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.980018+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.986298+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:05.986900+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.082081+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.082131+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.082532+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.172120+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.172997+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.173959+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.174150+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.175403+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.182926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.556834+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.556965+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.557847+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.924363+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.924408+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:06.924408+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.042002+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.043461+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.044002+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.045205+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.046287+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.046287+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.053926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.067894+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.145077+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.145558+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.146075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.155041+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.156479+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.254312+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.254793+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.254863+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.264275+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.267638+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.313974+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.314134+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.314450+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.314490+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.314690+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.314931+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.315171+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.315372+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.323972+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.377665+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.378632+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.394841+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.395076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.395302+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.395758+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.404799+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.475503+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.475508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.475903+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.512956+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.513057+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.513357+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.513478+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.513678+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.513914+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.514119+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.514315+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.522960+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.588087+00:00", "trade", 11.8398, 10.0]
["2026-09-25T16:48:07.588150+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.589057+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.617069+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.795007+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.977265+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.977506+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.977746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.977786+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:07.987189+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.291316+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.291372+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.291772+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.351389+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.401047+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.404079+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.404079+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.404124+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.452660+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.453061+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.492675+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.594306+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.613236+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.715945+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.815818+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.884551+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.885077+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.886676+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.887669+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.896700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.927774+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.943060+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:08.993580+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.068062+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.264604+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.264725+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.265086+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.266300+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:48:09.266564+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.267005+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.267045+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.370281+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.390569+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.527524+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.527990+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.528772+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.528827+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.538501+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.538556+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:48:09.538556+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:09.538576+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:09.538580+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:09.538586+00:00", "trade", 11.83, 40.0]
["2026-09-25T16:48:09.538586+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:09.538586+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:09.538589+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:48:09.538589+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:09.538631+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:48:09.539042+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:09.539112+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:09.539112+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:09.539157+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:09.539192+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:09.539222+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:09.539247+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539292+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539322+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539357+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539367+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539367+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539393+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539493+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539493+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539623+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539638+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539734+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539829+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539854+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.539869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.540335+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.544540+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.546540+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.561142+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:48:09.561410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.561490+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.562502+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.562943+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.563500+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.564622+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.565063+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.565505+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.567780+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.568226+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.575829+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.593220+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.593306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.694707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.694707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.834995+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.835231+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.835316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.835471+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.835591+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.835912+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.835912+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.836869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.848828+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.849314+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.944465+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:09.965751+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:10.128889+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:10.132607+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:10.228841+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:10.485321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:10.828105+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:11.297471+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:11.299295+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:11.308948+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:11.762930+00:00", "trade", 11.8181, 4.0]
["2026-09-25T16:48:11.846125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:11.950317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:12.367814+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:12.367880+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:12.511887+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:12.511902+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:12.613132+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:13.229813+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:13.544706+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:15.424173+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:15.424844+00:00", "trade", 11.83, 60.0]
["2026-09-25T16:48:15.424844+00:00", "trade", 11.83, 140.0]
["2026-09-25T16:48:15.424844+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:15.424847+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:15.424850+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:15.424850+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424860+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424900+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424900+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424930+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424930+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424935+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424960+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424960+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.424980+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.425125+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.425170+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.425286+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:15.425451+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:48:15.425506+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.425767+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.425792+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.425822+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.425928+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.425928+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.425967+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.426068+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.426163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.426423+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.427206+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.427210+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.429847+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.430846+00:00", "trade", 11.835, 33.0]
["2026-09-25T16:48:15.433951+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.434412+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.434803+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.436362+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.605424+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.704058+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.704459+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:15.708103+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.144720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.144926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.144961+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.145006+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.145041+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.145081+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.145367+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.145402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.146996+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.202382+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.202382+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.202818+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.303453+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.425773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.602408+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.603300+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:16.605310+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:17.406930+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:17.627925+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:17.628402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:17.630887+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:17.631409+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:17.749685+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:17.965729+00:00", "trade", 11.8386, 1.0]
["2026-09-25T16:48:18.130731+00:00", "trade", 11.84, 72.0]
["2026-09-25T16:48:18.406456+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:18.652387+00:00", "trade", 11.8319, 13.0]
["2026-09-25T16:48:18.652763+00:00", "trade", 11.8319, 1.0]
["2026-09-25T16:48:18.853589+00:00", "trade", 11.8302, 850.0]
["2026-09-25T16:48:19.003755+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.034182+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.034182+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.034343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.035671+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.045369+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.229406+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.315401+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.419829+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:19.919266+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:20.521066+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:20.796131+00:00", "trade", 11.8185, 1.0]
["2026-09-25T16:48:20.960906+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:20.985214+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:20.985274+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:20.986066+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.018944+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.019024+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.020829+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.022232+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.022703+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.023189+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.231761+00:00", "trade", 11.8405, 1.0]
["2026-09-25T16:48:21.268641+00:00", "trade", 11.8301, 75.0]
["2026-09-25T16:48:21.275226+00:00", "trade", 11.8301, 55.0]
["2026-09-25T16:48:21.297212+00:00", "trade", 11.8318, 75.0]
["2026-09-25T16:48:21.299527+00:00", "trade", 11.8301, 45.0]
["2026-09-25T16:48:21.362996+00:00", "trade", 11.83, 143.0]
["2026-09-25T16:48:21.363589+00:00", "trade", 11.835, 143.0]
["2026-09-25T16:48:21.364501+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.399963+00:00", "trade", 11.835, 62.0]
["2026-09-25T16:48:21.413212+00:00", "trade", 11.8301, 850.0]
["2026-09-25T16:48:21.413297+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.414259+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.417076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.426543+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:21.593969+00:00", "trade", 11.8301, 52.0]
["2026-09-25T16:48:21.824837+00:00", "trade", 11.8187, 2.0]
["2026-09-25T16:48:21.957575+00:00", "trade", 11.819, 5.0]
["2026-09-25T16:48:22.151250+00:00", "trade", 11.819, 11.0]
["2026-09-25T16:48:23.034906+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:48:23.199169+00:00", "trade", 11.84, 500.0]
["2026-09-25T16:48:24.019646+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:24.020082+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:24.027484+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:24.130078+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:24.228542+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:48:24.229509+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:24.229750+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:24.247713+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:24.248159+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.044972+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.083860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.083865+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.083920+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.084667+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.084672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.084702+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.992685+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.992720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:25.993076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.038699+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.056587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.056587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.079356+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.538662+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.539138+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.542582+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.543058+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.557146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.557547+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.557988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:26.559266+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.021420+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.021896+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.124725+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.125211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.125211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.125652+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.242335+00:00", "trade", 11.8333, 2.0]
["2026-09-25T16:48:27.261481+00:00", "trade", 11.8333, 1.0]
["2026-09-25T16:48:27.330805+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.582974+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:27.583400+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.092846+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.128255+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.130691+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.130691+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.131458+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.131588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.131899+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.132049+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.346233+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.346699+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.347145+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.809485+00:00", "trade", 11.8398, 4.0]
["2026-09-25T16:48:28.999902+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.999902+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:28.999902+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.000022+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.000318+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.375970+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.705408+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.705423+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.706005+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.708370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.839332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.841642+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.853039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:29.909157+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.002344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.046629+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.046729+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.046760+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.047146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.047146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.047185+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.047491+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.047962+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.047982+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.048003+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.048255+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:48:30.048479+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.055896+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.056382+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.056583+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.056828+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.056874+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.057044+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.058362+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.058362+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.058387+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.058402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.058428+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:48:30.058431+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:48:30.058923+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.058968+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.059074+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.060247+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.060262+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.104622+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.104938+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.104953+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.105083+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.105419+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.105539+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.105940+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.111102+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.253706+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.255425+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.255831+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.255912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.256348+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.257911+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.353674+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.353724+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:30.651531+00:00", "trade", 11.8314, 5.0]
["2026-09-25T16:48:31.052129+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:31.052324+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:31.259196+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:31.346223+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:31.349741+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:32.110504+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:48:32.151854+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:48:32.151856+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:48:32.151857+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151923+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151923+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151948+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151958+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.151968+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152023+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152023+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152078+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152529+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152704+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152734+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152734+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152790+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152845+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.152995+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.154824+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.157115+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.162202+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.170121+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.171529+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.176240+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.273642+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.305533+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.355436+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.355927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.355957+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.355998+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.356123+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.356188+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.356424+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.356764+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.356789+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.358050+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:48:32.359030+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.361680+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:48:32.365189+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:48:32.365193+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:48:32.365193+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:48:32.365195+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:48:32.365226+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:48:32.365231+00:00", "trade", 11.82, 7.0]
["2026-09-25T16:48:32.365300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.365300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.365355+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:32.365826+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365831+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365831+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365831+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365871+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365881+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365901+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365931+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365946+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:32.365991+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.366112+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.366312+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.366337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.366352+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.366382+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.366628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.366673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.366673+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.367435+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.367941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.368512+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.379879+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.447781+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.448262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.464019+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.464425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.467949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:32.939013+00:00", "trade", 11.8121, 5.0]
["2026-09-25T16:48:33.201106+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.345033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.345113+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.355678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.356390+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.366278+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.423500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.751168+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.751524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.751644+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.776729+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.792742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:33.978713+00:00", "trade", 11.8199, 850.0]
["2026-09-25T16:48:33.980157+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:34.807732+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:48:34.807734+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807735+00:00", "trade", 11.82, 60.0]
["2026-09-25T16:48:34.807747+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:48:34.807747+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:48:34.807801+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:48:34.807805+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:48:34.807815+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807825+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807835+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807840+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807845+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807880+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807880+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807885+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807890+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807890+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807890+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807915+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807920+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.807965+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:34.808070+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808216+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808271+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808466+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808506+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808586+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808712+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808752+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.808867+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.809027+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.809148+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.809188+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.809468+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.809468+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.809909+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.810310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.810832+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.810907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.810912+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.811228+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.833705+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:48:34.834317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.834558+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.835235+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.849203+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.859187+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:34.861206+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:35.752896+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:35.753337+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:35.753773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:35.754254+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:35.798028+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:35.798268+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:35.861097+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:48:35.985849+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:35.986290+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.372924+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.373140+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.373175+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.373215+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.373977+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.374698+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.375856+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.376578+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.378177+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.380497+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.380677+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:48:36.380938+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.381284+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.381304+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.381900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.393518+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.394144+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.394144+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.412709+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.412909+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.413390+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.452804+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.453125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.453245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.453245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.453245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.453721+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.453721+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.453726+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.453801+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.454122+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.454844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.492087+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.492087+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.492573+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.492613+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.492654+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.493536+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.506942+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.612378+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.612378+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.635894+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.636225+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.639132+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.666236+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.666777+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.666777+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.667274+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.742297+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:36.742778+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.016265+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:48:37.061922+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.066603+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.066643+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.067605+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.466954+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552106+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552116+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552237+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552297+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552618+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552668+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552673+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552733+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:37.552809+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552818+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:48:37.552823+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:37.552843+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:37.552858+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552873+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:37.552873+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552883+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552893+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552893+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552903+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552913+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552918+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.552924+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.553019+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.553314+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.553324+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.553344+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.553721+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.553776+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.555961+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.587932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.588012+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:37.649272+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:38.032719+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:38.372441+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.372476+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:38.372486+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.372526+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.372551+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.372556+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.372622+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.372667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:38.372717+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:38.372747+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.372887+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.372987+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.373022+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:38.373068+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:38.373088+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.374075+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.377884+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.377994+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.378671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379107+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379117+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379132+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379152+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:38.379227+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379668+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379708+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379708+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.379949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.380109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.380270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.382269+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.411695+00:00", "trade", 11.815, 850.0]
["2026-09-25T16:48:38.412241+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.412677+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.412722+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.413158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.666224+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.666801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.667121+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.689530+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.689931+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.690131+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.690572+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.690607+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.691089+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:38.691089+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:39.718580+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:40.265183+00:00", "trade", 11.815, 850.0]
["2026-09-25T16:48:40.704463+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:40.704985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:40.705024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:40.705466+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:40.705546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:40.710147+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:41.433993+00:00", "trade", 11.8199, 2.0]
["2026-09-25T16:48:41.889698+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:48:42.073512+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.073512+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.285905+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:48:42.286458+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.286543+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.286543+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.286904+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.287019+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.287315+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:42.287355+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:48:42.287395+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.287440+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:48:42.287465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.287500+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.287942+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.287981+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:42.287981+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:48:42.288062+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288092+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288257+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288322+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288322+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288538+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288578+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.288618+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.290262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.296747+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.297183+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.297705+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.533174+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.533295+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.585594+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.586235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.640845+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.641356+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.660036+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.761131+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.772897+00:00", "trade", 11.8194, 100.0]
["2026-09-25T16:48:42.841707+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:42.921023+00:00", "trade", 11.82, 1000.0]
["2026-09-25T16:48:42.945669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.075428+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.075754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.075954+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.076952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.368765+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.369211+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.800030+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.800917+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.811582+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.811582+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.815517+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.887498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.887498+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.887939+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.887939+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:43.888490+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:44.064037+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:44.168551+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:44.168992+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:44.169032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:44.271064+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:44.696235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:46.856295+00:00", "trade", 11.8186, 1.0]
["2026-09-25T16:48:47.212425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.212655+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.213006+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.213096+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.213252+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.213888+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.214861+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.214931+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.215652+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.215662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.217171+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.224929+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.225386+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.225962+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.656806+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.657262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.657748+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.688526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.688571+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.688952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.689007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.689494+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.833531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.834002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.843286+00:00", "trade", 11.815, 49.0]
["2026-09-25T16:48:47.844066+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.844126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.844156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.844246+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.844639+00:00", "trade", 11.815, 10.0]
["2026-09-25T16:48:47.844983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.845058+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.849419+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.850351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.855102+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.855428+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:47.949937+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.212186+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.212456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.267643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.267858+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.341799+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.342786+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.343227+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.836981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.836981+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.837026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.837141+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.837347+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.837417+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.837547+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.839617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.848734+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.860236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.898752+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.898833+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.899755+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.902727+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.944982+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:48.945403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:49.059319+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:50.003223+00:00", "trade", 11.8317, 11.0]
["2026-09-25T16:48:50.007794+00:00", "trade", 11.8317, 1.0]
["2026-09-25T16:48:50.008615+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:50.008680+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:50.009242+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:50.009749+00:00", "trade", 11.8317, 1.0]
["2026-09-25T16:48:50.011890+00:00", "trade", 11.8317, 1.0]
["2026-09-25T16:48:50.013802+00:00", "trade", 11.8317, 6.0]
["2026-09-25T16:48:50.593640+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:50.593701+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:50.594502+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:50.696751+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.125391+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.126338+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.244769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.245286+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.245336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.245336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.245737+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.245977+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.246499+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.247336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.247336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.345248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.469489+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.469489+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.471208+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:52.471849+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:53.256255+00:00", "trade", 11.8199, 300.0]
["2026-09-25T16:48:53.384916+00:00", "trade", 11.815, 4.0]
["2026-09-25T16:48:55.007916+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:55.325065+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:56.766115+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:57.021086+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:57.021527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:57.191546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:48:57.487187+00:00", "trade", 11.81, 600.0]
["2026-09-25T16:48:57.487188+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:48:57.487192+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:48:57.487192+00:00", "trade", 11.81, 10.0]
["2026-09-25T16:48:57.487197+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:48:57.487197+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:48:57.487197+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:48:57.487294+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487294+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487334+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487334+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487369+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487419+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487446+00:00", "trade", 11.81, 16.0]
["2026-09-25T16:48:57.487446+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:48:57.487449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487695+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487699+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:48:57.487750+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.487805+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.488381+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.488977+00:00", "trade", 11.81, 15.0]
["2026-09-25T16:48:57.489364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.489414+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.489619+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.489649+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.490391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.491022+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.491098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.491554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.491799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.492110+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.492957+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.493203+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.494040+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.495453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.496836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.497423+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.498330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.499693+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.524427+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.526522+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.558152+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.588554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.588690+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.609524+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.609579+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.630323+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:57.783352+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:48:57.846006+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:58.300977+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:58.812645+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:48:58.820672+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:48:59.104206+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:00.002376+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:00.144383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:00.144504+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:00.144985+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:00.479731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:00.977042+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:00.977097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:00.977689+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:00.977739+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:00.977764+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:00.977769+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:00.977784+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:00.978085+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:49:00.979398+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:49:01.020365+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:49:01.020636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.020676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.020721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.020726+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.021027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.021307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.021789+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.021829+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.021949+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.022666+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.069808+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.538953+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.538958+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.538998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.539033+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.539579+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.539654+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.546977+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.547007+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:49:01.547638+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.547678+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.548160+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.551718+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552034+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552054+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552089+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552099+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552125+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:49:01.552149+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552159+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552189+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552420+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552595+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552680+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552716+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552716+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552716+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552750+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.552750+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.554284+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.572768+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.645546+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.645711+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.645711+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.646193+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:01.708170+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.022372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.117583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.147394+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.362505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.560250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.560250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.748191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.773286+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.773747+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.774108+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.774153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.774269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.774599+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.775040+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.775075+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.775747+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:02.835202+00:00", "trade", 11.8115, 71.0]
["2026-09-25T16:49:03.056925+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.057462+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.057482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.057512+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.057527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.059090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.059531+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.167648+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.488872+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.489348+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.489829+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.489829+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.489899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:03.489944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:03.489959+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:03.489974+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:03.489984+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:03.490280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490290+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490375+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490442+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:49:03.490442+00:00", "trade", 11.81, 110.0]
["2026-09-25T16:49:03.490451+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:49:03.490516+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:49:03.490791+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490791+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490831+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:49:03.490842+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.490872+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:49:03.491012+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:49:03.491067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.491708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.491984+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.492064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.492069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.492310+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.494951+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.531348+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.532245+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.532721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:03.624609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.038882+00:00", "trade", 11.8089, 850.0]
["2026-09-25T16:49:04.066720+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.127474+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.127715+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.218992+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.284147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.284558+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.386204+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.386204+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.500361+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.600874+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.755923+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.856427+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:04.944541+00:00", "trade", 11.8297, 100.0]
["2026-09-25T16:49:04.949034+00:00", "trade", 11.8297, 24.0]
["2026-09-25T16:49:05.006377+00:00", "trade", 11.8197, 100.0]
["2026-09-25T16:49:05.040925+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.041692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.089776+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.091325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.091465+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.249295+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.249346+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.249411+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.249481+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.254348+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.320505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.320555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.351654+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.673559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.673599+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.745951+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.746657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.825329+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.876175+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.876225+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:05.895356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.010409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.021005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.133306+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.245207+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.247637+00:00", "trade", 11.805, 4.0]
["2026-09-25T16:49:06.247698+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.247708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.247773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.248555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.248555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.248605+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.248686+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.249006+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.272091+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.272091+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.344183+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.344218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.345320+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.345801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.360281+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.360296+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.360847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.518372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.518372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.518452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.518973+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.522852+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.523799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.523815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.627090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:06.758494+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:49:07.197610+00:00", "trade", 11.8086, 1.0]
["2026-09-25T16:49:07.510780+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:07.510780+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:07.511296+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:07.778501+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:07.778551+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:07.778947+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.504672+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.658232+00:00", "trade", 11.8014, 88.0]
["2026-09-25T16:49:08.843302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.844049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.844379+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.844510+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.844770+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.844961+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.845292+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.846023+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.967302+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.967347+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.967632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.967728+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.967848+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:08.968730+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.244301+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:49:09.444616+00:00", "trade", 11.805, 26.0]
["2026-09-25T16:49:09.482701+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.603479+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.613422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.649129+00:00", "trade", 11.8082, 11.0]
["2026-09-25T16:49:09.649490+00:00", "trade", 11.8082, 1.0]
["2026-09-25T16:49:09.649794+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.650054+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.650235+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.650696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.663436+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.867090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.867185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.867591+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.867641+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.867742+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.936084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.936084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.936325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.963334+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:09.963775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.160587+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.161259+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.276242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.278478+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.282838+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.284998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.308845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.309286+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.787522+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.787568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.787963+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.788044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:10.788159+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.115191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.126757+00:00", "trade", 11.8, 32.0]
["2026-09-25T16:49:11.371250+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.371320+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.371365+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.371370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.371430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.372232+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.372393+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.475788+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.498833+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:11.925051+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:12.233153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:12.824513+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:12.824704+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:12.824985+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:12.825426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.519712+00:00", "trade", 11.805, 15.0]
["2026-09-25T16:49:13.519716+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.519724+00:00", "trade", 11.805, 85.0]
["2026-09-25T16:49:13.519766+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.519781+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.519786+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.519851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.519868+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:49:13.520072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520142+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520142+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520157+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520267+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520347+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520723+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520733+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520763+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.520813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.521249+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.521971+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.522693+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.522733+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.524815+00:00", "trade", 11.8099, 725.0]
["2026-09-25T16:49:13.525369+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.525865+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:13.546614+00:00", "trade", 11.81, 75.0]
["2026-09-25T16:49:13.549577+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.119286+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.119331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.120208+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.329717+00:00", "trade", 11.8186, 3.0]
["2026-09-25T16:49:14.329826+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.335665+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.335725+00:00", "trade", 11.8186, 2.0]
["2026-09-25T16:49:14.337971+00:00", "trade", 11.8186, 2.0]
["2026-09-25T16:49:14.340320+00:00", "trade", 11.8186, 1.0]
["2026-09-25T16:49:14.589548+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.589638+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.589657+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:49:14.589694+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.590200+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.590475+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.590596+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.602469+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.603040+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.603120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:14.714896+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:15.028551+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:15.029048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:15.030927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:15.030972+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:15.031258+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:15.031313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:15.889217+00:00", "trade", 11.8099, 16.0]
["2026-09-25T16:49:15.933476+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:49:16.428128+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:16.428178+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:16.429235+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:16.461422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:16.565645+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:16.581447+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:16.641704+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:49:16.970762+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:16.970807+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:17.511621+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:49:18.286451+00:00", "trade", 11.805, 6.0]
["2026-09-25T16:49:19.023260+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:22.285779+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:22.708438+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:22.805053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:22.855119+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:49:22.870016+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:49:24.799348+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.799598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.799718+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.799718+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.800245+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.800290+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.800355+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.800676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.800676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:24.810760+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:25.322155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:25.322205+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:25.323082+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:25.330149+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:25.697833+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:25.717349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:25.939206+00:00", "trade", 11.8244, 1.0]
["2026-09-25T16:49:25.943952+00:00", "trade", 11.8244, 20.0]
["2026-09-25T16:49:26.166241+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:26.167519+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:26.167554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:26.432574+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:26.432749+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:26.433551+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:26.530557+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:26.530562+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:27.152846+00:00", "trade", 11.805, 10.0]
["2026-09-25T16:49:27.234109+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:28.605285+00:00", "trade", 11.8211, 1.0]
["2026-09-25T16:49:28.868098+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:49:28.944898+00:00", "trade", 11.81, 175.0]
["2026-09-25T16:49:29.051488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:49:29.051493+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:49:29.051553+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:49:29.051864+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.051899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.052540+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.052581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.052736+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.053658+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.054099+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.061702+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.106700+00:00", "trade", 11.81, 13.0]
["2026-09-25T16:49:29.107148+00:00", "trade", 11.81, 13.0]
["2026-09-25T16:49:29.107202+00:00", "trade", 11.81, 11.0]
["2026-09-25T16:49:29.107254+00:00", "trade", 11.81, 11.0]
["2026-09-25T16:49:29.107256+00:00", "trade", 11.81, 15.0]
["2026-09-25T16:49:29.107261+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107311+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107311+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107341+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107381+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107476+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107887+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107912+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107937+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.107993+00:00", "trade", 11.815, 50.0]
["2026-09-25T16:49:29.108013+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.108238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.108268+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.108689+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.108909+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.134004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.134485+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.134966+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.212992+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.237214+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.266990+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.267461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.267957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.268007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.268068+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.270148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.270609+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.271070+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:29.271391+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.002398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.076556+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:49:30.120168+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.120599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.120599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.120639+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.120644+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.120669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.120884+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.121200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.121351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.133489+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.286022+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.382346+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:30.394014+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266587+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266638+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266688+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266748+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266748+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266783+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266803+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.266803+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.267259+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.267545+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.267700+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.268141+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.287026+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.378734+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.425169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.425350+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.425630+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.596707+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.596757+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.597308+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.597519+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.597524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.674627+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.700719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:31.853367+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.030588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.050711+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.051192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.366722+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.485163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.485775+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.606956+00:00", "trade", 11.8186, 1.0]
["2026-09-25T16:49:32.608336+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.637517+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:49:32.638072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.638503+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.638623+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.638623+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.638824+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.639064+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.639064+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.668632+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:49:32.669236+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.669271+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.669351+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:32.706003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:33.850477+00:00", "trade", 11.8127, 1.0]
["2026-09-25T16:49:33.937146+00:00", "trade", 11.8101, 850.0]
["2026-09-25T16:49:33.938287+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.046444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.469868+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:49:34.470472+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.470657+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.470903+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.573431+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.575135+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.594421+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.643758+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:34.687131+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:35.116687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:35.118406+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:36.001883+00:00", "trade", 11.812, 9.0]
["2026-09-25T16:49:36.334466+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:36.660797+00:00", "trade", 11.815, 175.0]
["2026-09-25T16:49:36.850365+00:00", "trade", 11.8116, 1.0]
["2026-09-25T16:49:36.913875+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:49:36.914936+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.144652+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.221245+00:00", "trade", 11.8093, 43.0]
["2026-09-25T16:49:37.221272+00:00", "trade", 11.8172, 252.0]
["2026-09-25T16:49:37.245502+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.589835+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.589875+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.590156+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.590632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.695691+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.695952+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:37.967678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.084957+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.086836+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.088274+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.499003+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:49:38.499612+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.499647+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.499662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.499727+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.500484+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.502198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.502449+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.504689+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.507050+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.508092+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.550413+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:38.620429+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.108549+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.109562+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.111426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.112444+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.119200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.119225+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.119771+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.119796+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.122452+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.130672+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.131684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.134315+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:39.470633+00:00", "trade", 11.8243, 3.0]
["2026-09-25T16:49:40.157347+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:40.158149+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:40.158149+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:40.623660+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:40.624021+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:40.624502+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.040436+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.040516+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.040701+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.040761+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.041072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.048650+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.050369+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.050835+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.175752+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.175782+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.175872+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:41.331979+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:42.813951+00:00", "trade", 11.82, 83.0]
["2026-09-25T16:49:42.814036+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:42.814086+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:42.818076+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:42.919486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.029678+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.052688+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.071217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.079542+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.133049+00:00", "trade", 11.8096, 1.0]
["2026-09-25T16:49:43.465419+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.466461+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.466791+00:00", "trade", 11.815, 182.0]
["2026-09-25T16:49:43.466872+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.467664+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.468983+00:00", "trade", 11.815, 182.0]
["2026-09-25T16:49:43.469920+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.469920+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.470506+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.472546+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.524589+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.525241+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.651275+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.651922+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:43.662447+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.183961+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.184407+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.185239+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.186297+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.200942+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.823130+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.823626+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.823782+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.824063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:44.894730+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.131645+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.133209+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.138832+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.404198+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.405220+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.505589+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.506050+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.610593+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.611205+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.624692+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:46.667143+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.016859+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.016899+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.017335+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.029118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.076095+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.076716+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.386378+00:00", "trade", 11.8219, 100.0]
["2026-09-25T16:49:47.601448+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.619411+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.631855+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.632056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.632136+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.632216+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.632497+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.632617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.661746+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.662228+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.740288+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.763809+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.764781+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.765262+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.793043+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.793116+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:49:47.793790+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:47.801093+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:48.135603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:48.135668+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:48.136034+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:48.572045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:48.805545+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.042999+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.043034+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.043109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.043991+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.043996+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.044919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.045595+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.053394+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.591939+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:49.727220+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:50.048740+00:00", "trade", 11.815, 2.0]
["2026-09-25T16:49:50.107900+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:50.242304+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:51.989005+00:00", "trade", 11.812, 8.0]
["2026-09-25T16:49:52.262788+00:00", "trade", 11.815, 850.0]
["2026-09-25T16:49:53.063152+00:00", "trade", 11.8181, 15.0]
["2026-09-25T16:49:53.076149+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:53.076510+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:53.080590+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:53.262454+00:00", "trade", 11.812, 1.0]
["2026-09-25T16:49:54.037459+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:54.099926+00:00", "trade", 11.8272, 4.0]
["2026-09-25T16:49:54.144854+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:54.145776+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:54.145816+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:54.146247+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:54.159243+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:54.182445+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:49:54.182885+00:00", "trade", 11.815, 311.0]
["2026-09-25T16:49:54.182885+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:49:54.182887+00:00", "trade", 11.815, 211.0]
["2026-09-25T16:49:54.183907+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:54.184388+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:54.546343+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.217067+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.548911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.549387+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.550109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.551071+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.551873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.551873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.552309+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.677847+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:55.677937+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.007976+00:00", "trade", 11.81, 1000.0]
["2026-09-25T16:49:56.130698+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.138943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.141183+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.141218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.183888+00:00", "trade", 11.815, 29.0]
["2026-09-25T16:49:56.293195+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.293671+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.293911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.294152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.294573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.329686+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.434080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.434876+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.435398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:56.435839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:57.222210+00:00", "trade", 11.8178, 850.0]
["2026-09-25T16:49:58.131233+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.131233+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.131468+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.131869+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.135152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.135152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.135628+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.166642+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.787482+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.787888+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.891956+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.906565+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:58.938482+00:00", "trade", 11.8127, 80.0]
["2026-09-25T16:49:59.021960+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:49:59.072363+00:00", "trade", 11.812, 4.0]
["2026-09-25T16:49:59.072394+00:00", "trade", 11.812, 1.0]
["2026-09-25T16:49:59.096505+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:50:00.002420+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:00.020002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:00.224072+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:01.087073+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:01.087353+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:01.779018+00:00", "trade", 11.8181, 1.0]
["2026-09-25T16:50:01.839155+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:01.890812+00:00", "trade", 11.8197, 2.0]
["2026-09-25T16:50:02.063984+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.090378+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:50:02.091359+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.091394+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.093199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.093199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.191873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.191908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.192389+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.258291+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.274055+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:50:02.274174+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.274976+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.275016+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.275056+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.275096+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.275101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.275176+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.275377+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.275577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.276695+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.496086+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.838365+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:02.920109+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:03.043347+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:03.926647+00:00", "trade", 11.8101, 850.0]
["2026-09-25T16:50:04.146087+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:50:04.146087+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:50:04.146370+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:50:04.146532+00:00", "trade", 11.81, 10.0]
["2026-09-25T16:50:04.146669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:50:04.146884+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:50:04.146884+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:50:04.146889+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:50:04.146944+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:50:04.146963+00:00", "trade", 11.81, 266.0]
["2026-09-25T16:50:04.146965+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:50:04.146975+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:50:04.147000+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:50:04.147025+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147145+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147145+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147230+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147265+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147531+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147536+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147621+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.147721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.151150+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.155590+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.185316+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.307636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.408832+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.572165+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.585888+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:04.690246+00:00", "trade", 11.8116, 5.0]
["2026-09-25T16:50:04.694808+00:00", "trade", 11.8116, 1.0]
["2026-09-25T16:50:05.182040+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.191246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.283636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.285876+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.293745+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.294677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.315847+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.316444+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.445440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.446844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.479055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.542837+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.598299+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:05.718263+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:50:06.367236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:06.367387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:06.379190+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:06.443608+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:06.529392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:06.569251+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:06.582613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:06.586818+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:07.411964+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:07.551491+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:07.680557+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:07.680631+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:50:07.681429+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:07.718583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:07.881745+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.084683+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.085705+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.085741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.085741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.092732+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.093429+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.094311+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.638404+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:08.656765+00:00", "trade", 11.8099, 2500.0]
["2026-09-25T16:50:08.656838+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.429235+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.430267+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.430317+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.430428+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.432172+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.433114+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.433149+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.433731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.453422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.454630+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.634072+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.634077+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.634533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.634573+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:10.840062+00:00", "trade", 11.8155, 20.0]
["2026-09-25T16:50:10.848930+00:00", "trade", 11.8155, 7.0]
["2026-09-25T16:50:10.855585+00:00", "trade", 11.8155, 1.0]
["2026-09-25T16:50:10.856030+00:00", "trade", 11.8155, 1.0]
["2026-09-25T16:50:10.865866+00:00", "trade", 11.8155, 11.0]
["2026-09-25T16:50:10.871983+00:00", "trade", 11.8155, 1.0]
["2026-09-25T16:50:10.873811+00:00", "trade", 11.8155, 1.0]
["2026-09-25T16:50:10.878316+00:00", "trade", 11.8155, 5.0]
["2026-09-25T16:50:11.047429+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:11.047910+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:11.199370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:11.199385+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:11.467247+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:11.467758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:11.830721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:11.931791+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.059980+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.112335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.112576+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.112576+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.189879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.190360+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.407056+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:50:12.408559+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.408744+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.409040+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.755724+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.755729+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.755804+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.756701+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.756741+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:12.757142+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.099055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.099055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.099817+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.100172+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.201689+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.308402+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.356261+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.389626+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:50:13.390111+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.390113+00:00", "trade", 11.8, 499.0]
["2026-09-25T16:50:13.390227+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.390272+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.397354+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.397364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:13.397412+00:00", "trade", 11.8, 700.0]
["2026-09-25T16:50:13.397464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.074974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.075686+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.466780+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.466830+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.466850+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.467206+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.468113+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.468219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.481104+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.592459+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:14.837429+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:50:14.882313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.021639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.143158+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.143163+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.258813+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.267598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.267834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.267959+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.268801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.269558+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.269598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.791844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.792330+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.825103+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:15.838445+00:00", "trade", 11.805, 78.0]
["2026-09-25T16:50:16.051977+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.052454+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.054654+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.054659+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.055095+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.173772+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.174053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.217792+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.322861+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.323703+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.334865+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.335306+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.670992+00:00", "trade", 11.8122, 71.0]
["2026-09-25T16:50:16.677980+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:16.719790+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:17.019928+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:17.060023+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:17.166536+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:17.550303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:17.750329+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.096562+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:50:19.097566+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.097606+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.098528+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.099034+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.099550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.101640+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.101646+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.308325+00:00", "trade", 11.8225, 5.0]
["2026-09-25T16:50:19.550271+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:19.789776+00:00", "trade", 11.805, 518.0]
["2026-09-25T16:50:20.549917+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:20.851053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:21.080677+00:00", "trade", 11.8197, 94.0]
["2026-09-25T16:50:21.518349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:21.518670+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:21.562128+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:21.939982+00:00", "trade", 11.805, 50.0]
["2026-09-25T16:50:22.431073+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:22.566896+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:22.566971+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:22.568093+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:23.444677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:23.841189+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:23.994594+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.204830+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.204950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.215851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.273378+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.597067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.599568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.599618+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.599879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.600154+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.600240+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.621711+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.621826+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.621831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:25.622322+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:26.630453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:26.630969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:26.630969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:26.876252+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:26.876773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.337122+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.656707+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.657624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.740691+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.771018+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.773184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.777624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.779363+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.779825+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.853049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.853555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.853610+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.975810+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:27.976331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:28.037988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:28.723467+00:00", "trade", 11.8119, 3.0]
["2026-09-25T16:50:28.724494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:28.808038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:28.808078+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:28.929324+00:00", "trade", 11.8001, 250.0]
["2026-09-25T16:50:29.384067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:29.384543+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:29.496797+00:00", "trade", 11.805, 211.0]
["2026-09-25T16:50:29.496940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:29.967940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:29.967940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:29.968401+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:29.979452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.002452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.045319+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.059106+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:50:30.077014+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.249263+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.249348+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.436478+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.436929+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.457699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.458215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:30.558929+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:31.850383+00:00", "trade", 11.8128, 25.0]
["2026-09-25T16:50:32.579904+00:00", "trade", 11.8067, 1.0]
["2026-09-25T16:50:32.602154+00:00", "trade", 11.8067, 1.0]
["2026-09-25T16:50:32.836908+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:32.836988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:32.837144+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:32.837454+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:32.846731+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:32.847268+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:32.847270+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:50:32.847270+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:50:32.847273+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:50:32.847277+00:00", "trade", 11.8, 19.0]
["2026-09-25T16:50:32.847277+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:50:32.847282+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:50:32.847282+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:50:32.847323+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:50:32.847330+00:00", "trade", 11.8, 7.0]
["2026-09-25T16:50:32.847330+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:50:32.847333+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:50:32.847333+00:00", "trade", 11.8, 12.0]
["2026-09-25T16:50:32.847336+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:50:32.847348+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:50:32.847523+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:50:32.847525+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:50:32.847525+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:50:32.847533+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847533+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847538+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847549+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847553+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847588+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847604+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847614+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847618+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847664+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847699+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847699+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847704+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847714+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847754+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847759+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847784+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.847869+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848074+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848195+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848220+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848315+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848355+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848355+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848364+00:00", "trade", 11.795, 41.0]
["2026-09-25T16:50:32.848631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.848797+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.849152+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.852234+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.852274+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.862754+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.873680+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.874001+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.877675+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.897452+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:32.919219+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:33.601444+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:50:34.205596+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:34.206032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:34.306430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:34.306866+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:34.629906+00:00", "trade", 11.822, 1.0]
["2026-09-25T16:50:35.475018+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:35.475043+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:35.475564+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:35.475704+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:35.476205+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:35.549951+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:36.431175+00:00", "trade", 11.8243, 24.0]
["2026-09-25T16:50:36.432537+00:00", "trade", 11.795, 6.0]
["2026-09-25T16:50:36.432603+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:50:36.432718+00:00", "trade", 11.795, 68.0]
["2026-09-25T16:50:36.433051+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:50:36.433681+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:36.433681+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:36.434117+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:36.532912+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:36.533633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:36.534296+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:50:36.547356+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:36.547693+00:00", "trade", 11.795, 850.0]
["2026-09-25T16:50:36.577012+00:00", "trade", 11.8126, 109.0]
["2026-09-25T16:50:36.579761+00:00", "trade", 11.8126, 21.0]
["2026-09-25T16:50:36.581977+00:00", "trade", 11.8126, 3.0]
["2026-09-25T16:50:37.203284+00:00", "trade", 11.8217, 1.0]
["2026-09-25T16:50:37.268229+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:37.319326+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:38.534083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:38.657922+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:39.269852+00:00", "trade", 11.8, 1800.0]
["2026-09-25T16:50:39.944700+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:40.108695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:40.108970+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:40.109101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:40.133053+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:40.348786+00:00", "trade", 11.795, 500.0]
["2026-09-25T16:50:41.424141+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:41.510316+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:42.298584+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:42.672141+00:00", "trade", 11.795, 70.0]
["2026-09-25T16:50:42.673064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:43.228569+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:43.252662+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:43.398607+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:50:44.009385+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:44.173475+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.567167+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.567167+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.567207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.567247+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.567648+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.637870+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.638131+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.638306+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.638577+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:45.705964+00:00", "trade", 11.7982, 2.0]
["2026-09-25T16:50:45.706331+00:00", "trade", 11.7982, 1.0]
["2026-09-25T16:50:45.744495+00:00", "trade", 11.7982, 1.0]
["2026-09-25T16:50:47.022155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:47.022601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:47.022631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:47.225544+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:47.801954+00:00", "trade", 11.795, 84.0]
["2026-09-25T16:50:47.802312+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:50:47.803372+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:47.803818+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:48.756768+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:48.764277+00:00", "trade", 11.7982, 8.0]
["2026-09-25T16:50:48.764647+00:00", "trade", 11.7982, 1.0]
["2026-09-25T16:50:49.100879+00:00", "trade", 11.8214, 1.0]
["2026-09-25T16:50:49.563616+00:00", "trade", 11.795, 29.0]
["2026-09-25T16:50:49.564650+00:00", "trade", 11.8, 56.0]
["2026-09-25T16:50:49.667101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:49.667577+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:49.988044+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:50.026079+00:00", "trade", 11.7999, 850.0]
["2026-09-25T16:50:50.473825+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:50:50.475723+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:50.476204+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:51.195759+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:51.196235+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:52.453559+00:00", "trade", 11.795, 10.0]
["2026-09-25T16:50:52.870891+00:00", "trade", 11.8071, 6.0]
["2026-09-25T16:50:52.876959+00:00", "trade", 11.8071, 4.0]
["2026-09-25T16:50:52.878989+00:00", "trade", 11.8071, 2.0]
["2026-09-25T16:50:53.946727+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:53.947007+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:53.952721+00:00", "trade", 11.8053, 1.0]
["2026-09-25T16:50:54.263835+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:54.454734+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:55.171409+00:00", "trade", 11.8137, 13.0]
["2026-09-25T16:50:55.443415+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:50:55.443415+00:00", "trade", 11.8, 47.0]
["2026-09-25T16:50:55.443444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:55.443624+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:55.443925+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:55.444176+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:55.444216+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:55.444221+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:55.554172+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:55.986779+00:00", "trade", 11.795, 300.0]
["2026-09-25T16:50:55.987397+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.165857+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.166699+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.169656+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.176262+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.211471+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.313468+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.523552+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.523677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.524374+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.524855+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:57.526374+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.010885+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.011181+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.011206+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.012284+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.012730+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.107405+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.107640+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.178464+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.358196+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.358557+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.358762+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.358782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.359003+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.359043+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.359078+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.359203+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:58.990642+00:00", "trade", 11.8033, 1.0]
["2026-09-25T16:50:59.059272+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:59.186484+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:59.978853+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:59.978853+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:50:59.979334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:00.002479+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:00.063559+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:00.064040+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:00.152029+00:00", "trade", 11.814, 100.0]
["2026-09-25T16:51:00.606935+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:00.607416+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:01.552277+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:01.552482+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:01.553645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:01.554121+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:01.555324+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:01.785441+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:01.787080+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.139051+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.139071+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.240512+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.240949+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.263763+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.264976+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.265151+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.930532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.930537+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:02.968262+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:03.029117+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:03.029713+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:03.056291+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:03.093675+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:03.093677+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.093758+00:00", "trade", 11.8, 80.0]
["2026-09-25T16:51:03.093764+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.093764+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.093767+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.093767+00:00", "trade", 11.8, 80.0]
["2026-09-25T16:51:03.093770+00:00", "trade", 11.8, 40.0]
["2026-09-25T16:51:03.093773+00:00", "trade", 11.8, 105.0]
["2026-09-25T16:51:03.094047+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.094047+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.094056+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.094059+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:51:03.094068+00:00", "trade", 11.8, 26.0]
["2026-09-25T16:51:03.094171+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:03.094181+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:03.094221+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:03.094221+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:03.094224+00:00", "trade", 11.8, 56.0]
["2026-09-25T16:51:03.094227+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:03.094227+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:03.094230+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.094230+00:00", "trade", 11.8, 60.0]
["2026-09-25T16:51:03.094231+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.094233+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:03.094367+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.094387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.094399+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:51:03.094687+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.094703+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.094703+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.094808+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.094903+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.094948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.095144+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.095179+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.095985+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.096176+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.096181+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.096622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.097058+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.097058+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.100627+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.101108+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.108905+00:00", "trade", 11.805, 10.0]
["2026-09-25T16:51:03.110325+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.111729+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:51:03.404619+00:00", "trade", 11.8081, 3.0]
["2026-09-25T16:51:03.433794+00:00", "trade", 11.8216, 1.0]
["2026-09-25T16:51:03.767000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:03.767481+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.095070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.095070+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.095506+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.095551+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.095987+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.124480+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.168414+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.168895+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.434777+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:04.914537+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.055051+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.055141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.055141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.055502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.529622+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:51:05.675341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.675787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.836438+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.836473+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.836554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.836975+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.837000+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.885249+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.885730+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.886171+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:05.894888+00:00", "trade", 11.8086, 8.0]
["2026-09-25T16:51:06.039997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.059415+00:00", "trade", 11.8086, 1.0]
["2026-09-25T16:51:06.143293+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.674209+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.676019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.676029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.679307+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.686313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.686343+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.855916+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:06.856367+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:07.306788+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:07.748632+00:00", "trade", 11.8023, 1.0]
["2026-09-25T16:51:08.377422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:08.377903+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:08.699883+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:08.699924+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:08.700365+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:08.700405+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:08.700445+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.055383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.058962+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.076599+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.767676+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.768232+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.768668+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.784877+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.784912+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.785318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.848017+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.848092+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:09.848538+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:10.018282+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:51:10.018949+00:00", "trade", 11.805, 60.0]
["2026-09-25T16:51:10.060622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:10.366108+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:11.496899+00:00", "trade", 11.805, 850.0]
["2026-09-25T16:51:11.600467+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:11.600472+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:11.600707+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:11.601148+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:11.880803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:11.902720+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:11.903166+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:11.903206+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:12.371840+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:12.372321+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:12.372762+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:12.373801+00:00", "trade", 11.8007, 3.0]
["2026-09-25T16:51:12.839391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:12.839862+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:12.896692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:13.071859+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:14.366465+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:51:14.521775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:14.523113+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:14.525919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:14.532545+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:15.193005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:15.194117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:15.285545+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:16.008598+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:16.367857+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:16.451807+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:16.452368+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:16.526980+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:16.526989+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:51:16.526989+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:51:16.526989+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:16.527561+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:16.527566+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:16.527571+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:16.527662+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:16.527684+00:00", "trade", 11.8, 56.0]
["2026-09-25T16:51:16.527687+00:00", "trade", 11.8, 40.0]
["2026-09-25T16:51:16.527752+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.527952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.527992+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.527997+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.528068+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.528193+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.528193+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.528193+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.528195+00:00", "trade", 11.8, 228.0]
["2026-09-25T16:51:16.528246+00:00", "trade", 11.8, 83.0]
["2026-09-25T16:51:16.528263+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.528388+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.528674+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.528749+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.532673+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.532694+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.532709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.533470+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.563883+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.564324+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.565438+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:51:16.628640+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:51:16.628643+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:51:16.629183+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.629183+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.629263+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.661917+00:00", "trade", 11.795, 850.0]
["2026-09-25T16:51:16.662512+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.679317+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:16.931802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:17.525867+00:00", "trade", 11.7999, 83.0]
["2026-09-25T16:51:17.541745+00:00", "trade", 11.8212, 1.0]
["2026-09-25T16:51:18.094661+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:18.628332+00:00", "trade", 11.8, 450.0]
["2026-09-25T16:51:18.629126+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:51:18.629150+00:00", "trade", 11.7999, 450.0]
["2026-09-25T16:51:18.629282+00:00", "trade", 11.8, 396.0]
["2026-09-25T16:51:18.629637+00:00", "trade", 11.7999, 4.0]
["2026-09-25T16:51:18.630001+00:00", "trade", 11.7999, 396.0]
["2026-09-25T16:51:18.662006+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:19.350240+00:00", "trade", 11.8, 26.0]
["2026-09-25T16:51:19.350240+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:51:19.350243+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:51:19.350543+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:19.350546+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:51:19.350906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.350951+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.350986+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.351347+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.351387+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.351467+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.351548+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.351548+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.351548+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.351668+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.354911+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.356580+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.358910+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.358910+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.456382+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:19.841433+00:00", "trade", 11.8206, 1.0]
["2026-09-25T16:51:20.359072+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.359072+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.359543+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.359543+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.377200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.377240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.377641+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.378082+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.413251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.508121+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.508918+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:20.530535+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:21.592123+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:23.417622+00:00", "trade", 11.7982, 5.0]
["2026-09-25T16:51:23.418662+00:00", "trade", 11.795, 62.0]
["2026-09-25T16:51:23.419029+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:23.433273+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:23.433292+00:00", "trade", 11.8, 236.0]
["2026-09-25T16:51:23.499897+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:23.795088+00:00", "trade", 11.8, 364.0]
["2026-09-25T16:51:23.795098+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:23.795124+00:00", "trade", 11.8, 136.0]
["2026-09-25T16:51:23.795229+00:00", "trade", 11.8, 120.0]
["2026-09-25T16:51:23.795265+00:00", "trade", 11.8, 68.0]
["2026-09-25T16:51:23.795265+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:23.795287+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:51:23.795290+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:23.795293+00:00", "trade", 11.8, 60.0]
["2026-09-25T16:51:23.795335+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:51:23.795335+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:23.795600+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:51:23.795875+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:23.796030+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:23.796035+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:23.796156+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:23.796191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.796207+00:00", "trade", 11.8, 574.0]
["2026-09-25T16:51:23.796311+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.796360+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:51:23.796672+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.796717+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.796752+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.796792+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.796952+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.797153+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.797434+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.831204+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:23.872482+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.183106+00:00", "trade", 11.8194, 58.0]
["2026-09-25T16:51:24.280351+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.371859+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.539026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.620084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.620199+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.620390+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.620575+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.650341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:24.650792+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.152895+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.153797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.153832+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.154434+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.172802+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.227257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.594976+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.595216+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.613039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.613104+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.613114+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.676585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.677361+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.677562+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.688889+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.718695+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:25.741337+00:00", "trade", 11.8006, 600.0]
["2026-09-25T16:51:25.742970+00:00", "trade", 11.8004, 250.0]
["2026-09-25T16:51:26.033954+00:00", "trade", 11.8, 83.0]
["2026-09-25T16:51:26.034841+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.167642+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.303931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.303931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.304407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.304848+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.308201+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.308727+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.408238+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.414361+00:00", "trade", 11.8205, 100.0]
["2026-09-25T16:51:26.414373+00:00", "trade", 11.8205, 100.0]
["2026-09-25T16:51:26.414397+00:00", "trade", 11.8205, 100.0]
["2026-09-25T16:51:26.415761+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.416202+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.416844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.416844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.429288+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.429729+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.523758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.930931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:26.932610+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.105626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.105706+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.197178+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.566336+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.566777+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.567218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.975944+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.981086+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.981633+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.982074+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.982079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.982079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:27.982555+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:28.740942+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:28.941549+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:29.636491+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:29.774418+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.002500+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.074391+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.074872+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.077800+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.345851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.345912+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.345932+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.346799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.346844+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.346879+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.347280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.423867+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.462198+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.462639+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.605469+00:00", "trade", 11.805, 6.0]
["2026-09-25T16:51:30.605530+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:51:30.639775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.640938+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.648691+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.676066+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:30.676547+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.133438+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.141658+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.144229+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.144269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.144339+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.144915+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.146048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.183632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.183708+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.184174+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.209933+00:00", "trade", 11.8179, 4.0]
["2026-09-25T16:51:31.338004+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.338486+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.886538+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.886543+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.886623+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.914339+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.914870+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:31.915311+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:32.049901+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:51:32.050954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:32.093570+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:32.275753+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:32.276349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:32.577440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:32.577457+00:00", "trade", 11.805, 157.0]
["2026-09-25T16:51:33.248515+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:33.248520+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:33.248590+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:33.249186+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:33.249191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:33.249267+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:33.249703+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:33.333797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:33.749856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:34.766157+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:34.778080+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:34.834499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:34.836098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:34.992880+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:34.993407+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:35.118955+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.291376+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.358681+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.396566+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.397042+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.409211+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.409241+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.409692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.414494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.415015+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.438982+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.443408+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.443783+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.443864+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.444265+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.593870+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.593910+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.594351+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.600636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.601834+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.601839+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.602315+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.602756+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:36.955139+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:37.055017+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:51:37.056064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:37.313981+00:00", "trade", 11.8138, 15.0]
["2026-09-25T16:51:37.774135+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:37.774295+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:37.774616+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:37.776416+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:37.776420+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:37.776857+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:37.784820+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:38.191962+00:00", "trade", 11.8083, 300.0]
["2026-09-25T16:51:38.192550+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:38.192710+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:39.120375+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:39.120851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:39.129737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:39.993577+00:00", "trade", 11.805, 78.0]
["2026-09-25T16:51:40.204361+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:40.209538+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:40.703998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:40.704469+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:40.776094+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:41.230299+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:41.514411+00:00", "trade", 11.8099, 850.0]
["2026-09-25T16:51:41.515792+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:41.529435+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:41.529460+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:41.680303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:41.680925+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:41.681366+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:42.500192+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:43.045873+00:00", "trade", 11.8001, 200.0]
["2026-09-25T16:51:43.046530+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:43.046886+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:43.046941+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:43.047287+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:43.047292+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:43.103636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:43.104308+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:43.161609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.110313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.224936+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.226595+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.239305+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.240037+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.438704+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.534096+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.535755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:44.535895+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:45.045286+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:51:45.347479+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:45.348040+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:45.955714+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:45.956235+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:46.967757+00:00", "trade", 11.8197, 1.0]
["2026-09-25T16:51:47.226088+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.226650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.288226+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.290301+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.290371+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.290376+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.290416+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.291268+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.291348+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.376513+00:00", "trade", 11.8197, 1.0]
["2026-09-25T16:51:47.389903+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.540942+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.636424+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.637301+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.895855+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:47.896306+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:48.101534+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:48.196605+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:48.198239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:49.225343+00:00", "trade", 11.8088, 1.0]
["2026-09-25T16:51:49.227259+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:49.227695+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:49.227735+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:49.332830+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:49.806543+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:51:50.144038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:51.523967+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:51.528167+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:51.528167+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:52.236110+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:52.707631+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:52.921579+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:53.497287+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:54.065743+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:54.284536+00:00", "trade", 11.8192, 1.0]
["2026-09-25T16:51:54.499765+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:54.500441+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:54.879121+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:54.879166+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:55.064163+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:51:55.474732+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:55.474732+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:55.475168+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:55.708141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:55.709645+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:55.710196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:55.710196+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:55.710803+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.520988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.520988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.521269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.695568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.695568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.737377+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.737899+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.791266+00:00", "trade", 11.8009, 850.0]
["2026-09-25T16:51:56.791957+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:56.800032+00:00", "trade", 11.8192, 4.0]
["2026-09-25T16:51:57.007282+00:00", "trade", 11.8014, 250.0]
["2026-09-25T16:51:57.034439+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.038759+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.039195+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.039636+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.174441+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.420521+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.420601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.430284+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.559727+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.559854+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:51:57.560403+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.560444+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.560484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:57.562945+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:51:57.563493+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:57.563586+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:57.563586+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:57.563586+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:57.563591+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:57.563596+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:57.563658+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:57.563671+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:57.563671+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:57.563676+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:57.563685+00:00", "trade", 11.8, 28.0]
["2026-09-25T16:51:57.563688+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:51:57.563692+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:51:57.563766+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.564007+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.564127+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.564363+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.564488+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.564563+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.564608+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.565195+00:00", "trade", 11.8, 7.0]
["2026-09-25T16:51:57.566873+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:57.584601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.590896+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.598700+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.599261+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.608423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.663669+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.664401+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.736497+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.737304+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.770598+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.770954+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.771224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.771495+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.815921+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:57.875147+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:58.566966+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:59.054902+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:59.054905+00:00", "trade", 11.8, 46.0]
["2026-09-25T16:51:59.054905+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:59.054980+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:59.055021+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:59.055579+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:59.055622+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:59.055853+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:59.055953+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:51:59.056263+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:59.056269+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:59.056315+00:00", "trade", 11.8, 22.0]
["2026-09-25T16:51:59.056329+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:51:59.056349+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.056379+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.056524+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.056535+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:51:59.056594+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.056725+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.056775+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.056815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.057090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.057131+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.057246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.057276+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.057291+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.057446+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.059015+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:51:59.059456+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.002527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.026369+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.026815+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.027121+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.027211+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.027211+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.027236+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.027747+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.052737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.052857+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.053338+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.053373+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.053814+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.053975+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.054335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.054416+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.054446+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.157651+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.186981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.242380+00:00", "trade", 11.8062, 850.0]
["2026-09-25T16:52:00.243039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.243039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.243044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.243440+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.243480+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.269006+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.269046+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.269086+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.269447+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.303974+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.304059+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.380380+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.380546+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.557014+00:00", "trade", 11.8014, 2.0]
["2026-09-25T16:52:00.557662+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.558138+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.573625+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.574306+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.574622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.574747+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.574787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.574828+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.575228+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.575344+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.575785+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.600824+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.601315+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.601356+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.702907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:00.706029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:01.300141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:01.311067+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:02.157252+00:00", "trade", 11.8001, 50.0]
["2026-09-25T16:52:02.157282+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:52:02.157376+00:00", "trade", 11.8001, 800.0]
["2026-09-25T16:52:02.157794+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157794+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157799+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157799+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157799+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157840+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157845+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157865+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157870+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157875+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157895+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157895+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:02.157940+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158145+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158150+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158200+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158241+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158246+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158366+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158381+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158461+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158661+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.158782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.159263+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.159739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.164265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.298865+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.490570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.590839+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.590994+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:02.600015+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.329304+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.329760+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.584560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.605319+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.605695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.605841+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.605996+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.606167+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.617684+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.618135+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.625242+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.625287+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.716469+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.717491+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:03.797632+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.052718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.426170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.426416+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.426636+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.427118+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.427519+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.427559+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.427950+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.536633+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.666928+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.666988+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.666998+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:04.667048+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:52:04.667073+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667073+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667093+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667123+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667133+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667153+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667213+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667218+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667218+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667278+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667399+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667419+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667444+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667454+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667494+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667504+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:52:04.667519+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667674+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667699+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667800+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667835+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667975+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667995+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.667995+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.668025+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.668030+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.668065+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.668115+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.668476+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.668476+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.669839+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.673197+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.699745+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.700437+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.759653+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.760224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.770012+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.770990+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.771471+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.932334+00:00", "trade", 11.7979, 850.0]
["2026-09-25T16:52:04.932423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.933045+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.933080+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:04.933160+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:05.203107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:05.204129+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:05.233183+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:05.233353+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:52:05.233354+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233394+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233404+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233414+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233414+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233449+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233454+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233714+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.233965+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.234020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.234331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.234802+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.236702+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.838076+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.838948+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.841244+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.843328+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.843408+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:05.843408+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:06.055327+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:06.055793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:07.454973+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:07.586626+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:07.960946+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:07.961412+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:07.970950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:07.971907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:08.388527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:08.389003+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:08.468111+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.217837+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:52:09.219357+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.219357+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.219833+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.409859+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.488008+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:52:09.488642+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.489043+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.489484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.511090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:09.522873+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:10.499203+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:10.499695+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:10.499730+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:10.500211+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:10.748987+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:10.853129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:10.888579+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:10.989093+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:11.447402+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.504063+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.504339+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.504604+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.504880+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.832248+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.848617+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.848657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.849098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:12.850977+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:13.567851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:13.569971+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:13.638514+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.038444+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.038881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.039362+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.039843+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.343023+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.343499+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.645746+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:52:14.792331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.792331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.797488+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.797554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.797554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.798050+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:14.800486+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:52:15.018382+00:00", "trade", 11.81, 180.0]
["2026-09-25T16:52:15.018382+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:52:15.018409+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:52:15.018415+00:00", "trade", 11.81, 7.0]
["2026-09-25T16:52:15.018415+00:00", "trade", 11.81, 7.0]
["2026-09-25T16:52:15.018415+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:52:15.018419+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018421+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:52:15.018421+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:52:15.018454+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018459+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018459+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018464+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:52:15.018464+00:00", "trade", 11.81, 10.0]
["2026-09-25T16:52:15.018467+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:52:15.018479+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018479+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018484+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018534+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018581+00:00", "trade", 11.81, 20.0]
["2026-09-25T16:52:15.018581+00:00", "trade", 11.81, 120.0]
["2026-09-25T16:52:15.018581+00:00", "trade", 11.81, 60.0]
["2026-09-25T16:52:15.018604+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.018686+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:52:15.018686+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:52:15.018690+00:00", "trade", 11.81, 7.0]
["2026-09-25T16:52:15.018965+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.019025+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:52:15.019085+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019155+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019240+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019357+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:52:15.019441+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019486+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019606+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019787+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.019787+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.020042+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.020363+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.020398+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.020759+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.021080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.021481+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.022595+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:52:15.023360+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.023721+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.023801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.050169+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.050650+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.124796+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.672413+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.673116+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:52:15.722747+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.725068+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:15.969789+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.706517+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.706953+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.713839+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.785219+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.886971+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.931777+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.931817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.931817+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.932103+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.932439+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.932790+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:17.934985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:18.639940+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:18.639940+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:18.967684+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.033831+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.034383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.034703+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.034944+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.035024+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.035265+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.035425+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.084883+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.084883+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.085324+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.085760+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:19.087404+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:20.030186+00:00", "trade", 11.8031, 2.0]
["2026-09-25T16:52:20.164794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:20.164809+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:20.165075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:20.165075+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:20.165551+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:20.165676+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:20.167836+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:20.529484+00:00", "trade", 11.8012, 14.0]
["2026-09-25T16:52:20.533396+00:00", "trade", 11.8012, 1.0]
["2026-09-25T16:52:20.969312+00:00", "trade", 11.814, 23.0]
["2026-09-25T16:52:21.416639+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:21.419396+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:21.420002+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:21.420283+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:21.420443+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:21.420679+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:21.521874+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:21.903080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.185020+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.186629+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.189531+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.225000+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:52:22.225004+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:52:22.225502+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.225742+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.226008+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.226023+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.226434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.240963+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.241053+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.241575+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.332726+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.334581+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.583292+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.584214+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.584700+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:22.691173+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.245069+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.245846+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.245891+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.245997+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.327440+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.709383+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.709503+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.710506+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.710826+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.724033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.724389+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.741354+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:23.789799+00:00", "trade", 11.8199, 850.0]
["2026-09-25T16:52:24.002921+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:24.142648+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:24.865030+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:25.349451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:25.349456+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:52:25.349556+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:25.350518+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:25.488962+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:25.576195+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:25.628529+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:25.714388+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:26.253454+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:26.447314+00:00", "trade", 11.8162, 100.0]
["2026-09-25T16:52:26.726568+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:26.799466+00:00", "trade", 11.8199, 1.0]
["2026-09-25T16:52:26.838524+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:26.872296+00:00", "trade", 11.82, 2.0]
["2026-09-25T16:52:27.130118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.131300+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.131521+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.132127+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.157668+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.158094+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.158104+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.159507+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.161866+00:00", "trade", 11.817, 350.0]
["2026-09-25T16:52:27.162911+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.311794+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.311844+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.312070+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.312145+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.312235+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.355364+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:52:27.389825+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.433393+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.604450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.613128+00:00", "trade", 11.82, 220.0]
["2026-09-25T16:52:27.613130+00:00", "trade", 11.82, 40.0]
["2026-09-25T16:52:27.613164+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:52:27.613166+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:52:27.613167+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:52:27.613167+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:52:27.613170+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:52:27.613191+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:52:27.613201+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613206+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:52:27.613209+00:00", "trade", 11.82, 7.0]
["2026-09-25T16:52:27.613209+00:00", "trade", 11.82, 45.0]
["2026-09-25T16:52:27.613226+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613271+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613271+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613276+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613281+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613296+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613316+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613326+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613341+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613391+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613431+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613452+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613526+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613607+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.613937+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614043+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614093+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614138+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614143+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614198+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614404+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614604+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614624+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614624+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614674+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.614855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.615005+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.615085+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.615616+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.615927+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.615967+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.616413+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.617090+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.619400+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.629850+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.636851+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:52:27.719834+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.744538+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.745776+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.784267+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.830562+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:27.876304+00:00", "trade", 11.8259, 130.0]
["2026-09-25T16:52:28.199604+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.310523+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.310789+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.310904+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.310984+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.310999+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.311355+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.319790+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.367538+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.367974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.552739+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.637335+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.825517+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.836568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.837410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.837410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.837450+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.837535+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.837535+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:28.837971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.015749+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.016591+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.017032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.017548+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.087725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.106540+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.310565+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.530437+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.531039+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.531199+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.531475+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:29.697877+00:00", "trade", 11.825, 850.0]
["2026-09-25T16:52:30.002554+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.112385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.112866+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.112866+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.112906+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.112946+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.155092+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.305679+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.306757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.313858+00:00", "trade", 11.8251, 1.0]
["2026-09-25T16:52:30.366670+00:00", "trade", 11.825, 871.0]
["2026-09-25T16:52:30.644039+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.644675+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.644720+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.647442+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.683693+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.683733+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.970865+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:30.971306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.007219+00:00", "trade", 11.825, 75.0]
["2026-09-25T16:52:31.332620+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.333101+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.397444+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.397685+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.397725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.406917+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.527568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.595029+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:31.631048+00:00", "trade", 11.8143, 5.0]
["2026-09-25T16:52:31.632122+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.546310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.546796+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.546856+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.546876+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.546876+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.547327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.560243+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.576175+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.576546+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.576667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.576667+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.577108+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.589507+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.631527+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.632003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:32.840090+00:00", "trade", 11.8261, 850.0]
["2026-09-25T16:52:33.265667+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:52:33.353964+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.354435+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.354440+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.354876+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.354876+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.357522+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.357998+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.358440+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.363040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.437748+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.603362+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.603402+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.603482+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.886535+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.906738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:33.926149+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.090925+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.091321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.091802+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.091843+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.091878+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.091998+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.092238+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.097000+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.535061+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.535141+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.535181+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.535186+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.535622+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.535622+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.751495+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.751931+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.894861+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.948789+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.949386+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.949431+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.949521+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.949526+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.949586+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.949746+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.950107+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.954944+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.957480+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.968907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.983492+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.984544+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:34.985652+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.389902+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.406828+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.448632+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.482232+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.484252+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.516483+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.613158+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.613343+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.615133+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.717070+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:35.882964+00:00", "trade", 11.8201, 10.0]
["2026-09-25T16:52:36.009224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.009660+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.106846+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.175956+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.182115+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.182601+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.182601+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.333154+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.333585+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.333595+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.334192+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.335089+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.335354+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.336878+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.337971+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.477217+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:36.863856+00:00", "trade", 11.825, 5.0]
["2026-09-25T16:52:37.831445+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:37.832733+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.152468+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.255450+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:52:38.501793+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.602066+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.613610+00:00", "trade", 11.83, 84.0]
["2026-09-25T16:52:38.614070+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.614100+00:00", "trade", 11.825, 84.0]
["2026-09-25T16:52:38.621449+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:52:38.622034+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.716619+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.819278+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.819278+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:38.819593+00:00", "trade", 11.83, 70.0]
["2026-09-25T16:52:38.819614+00:00", "trade", 11.83, 30.0]
["2026-09-25T16:52:38.819623+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:52:38.819633+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:52:38.819639+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:38.819641+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:38.819643+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819644+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:38.819648+00:00", "trade", 11.83, 30.0]
["2026-09-25T16:52:38.819648+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:38.819648+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819658+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819679+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819679+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819683+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819683+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819699+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819699+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819704+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819774+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819774+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819774+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819889+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819904+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.819921+00:00", "trade", 11.83, 8.0]
["2026-09-25T16:52:38.819979+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820084+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820155+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820265+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820460+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820495+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820571+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820646+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820646+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820691+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:52:38.820691+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820766+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820951+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.820977+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.821593+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.822039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.822039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.825778+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:38.826219+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:39.165806+00:00", "trade", 11.835, 93.0]
["2026-09-25T16:52:39.606634+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:39.606634+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:39.790571+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:39.791077+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:39.882359+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:40.383275+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:40.383285+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:40.538413+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:40.538814+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:41.411531+00:00", "trade", 11.8301, 850.0]
["2026-09-25T16:52:41.770256+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:41.803264+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:41.803705+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:41.804226+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:41.804708+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:41.855363+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:41.867527+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.146976+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.510961+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.511177+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.544025+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.625172+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.625614+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.926153+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.926188+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:42.926634+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:43.128338+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:43.705473+00:00", "trade", 11.8314, 500.0]
["2026-09-25T16:52:44.018800+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.030512+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.030954+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.519229+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.519510+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.519670+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.519991+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.821242+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:52:44.821455+00:00", "trade", 11.83, 150.0]
["2026-09-25T16:52:44.821459+00:00", "trade", 11.83, 250.0]
["2026-09-25T16:52:44.821462+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:44.821462+00:00", "trade", 11.83, 150.0]
["2026-09-25T16:52:44.821464+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:52:44.821521+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:52:44.821548+00:00", "trade", 11.83, 70.0]
["2026-09-25T16:52:44.821688+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.821738+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.821763+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.821808+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.821840+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:44.821949+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.821949+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.821998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:44.822018+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:44.822018+00:00", "trade", 11.83, 38.0]
["2026-09-25T16:52:44.822024+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:52:44.822024+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:52:44.822027+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:44.822028+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:52:44.822028+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:52:44.822089+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:52:44.822159+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:52:44.822209+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822249+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822490+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822490+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822495+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822610+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822610+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822650+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822685+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822765+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.822846+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.823126+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.824008+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.824449+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.838337+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.854536+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.854897+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.854982+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.854982+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.855177+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.861382+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:44.861858+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.007905+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.008386+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.102099+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.184044+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.822772+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.823198+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.823238+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.823694+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.832655+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.867869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.925902+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.926338+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.926343+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.926924+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.939770+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:45.946055+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.082394+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.082439+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.082855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.083296+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.092859+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.170022+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.170864+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.419886+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.420327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.420367+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.420788+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.436270+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.683212+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:46.683332+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:48.670299+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:48.670740+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:48.723155+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:48.723596+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:48.844553+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:48.844994+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:48.890728+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:48.890813+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.114120+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.114907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.114907+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.115383+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.115850+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.322796+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.677154+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.710628+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.710663+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.711360+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.711540+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.774276+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:50.774335+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:50.775542+00:00", "trade", 11.8299, 900.0]
["2026-09-25T16:52:50.831621+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:52.514154+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:52.515438+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:52.516404+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:52.516425+00:00", "trade", 11.83, 20.0]
["2026-09-25T16:52:52.516425+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:52:52.516428+00:00", "trade", 11.83, 80.0]
["2026-09-25T16:52:52.516520+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.516521+00:00", "trade", 11.83, 20.0]
["2026-09-25T16:52:52.516525+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.516570+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.516575+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.516585+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.516585+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.516781+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.517026+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.517227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.517387+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.517387+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.517442+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.517547+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.517948+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.518389+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.518790+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.520057+00:00", "trade", 11.8399, 600.0]
["2026-09-25T16:52:52.523431+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.524228+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.550240+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.550661+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.604239+00:00", "trade", 11.8304, 850.0]
["2026-09-25T16:52:52.605296+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.605737+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.606258+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.607817+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.610979+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.621344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.702296+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.702452+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.704076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.804564+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.817230+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.817410+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.817881+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.851336+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:52.889065+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.157588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.157879+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.455772+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.456855+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.517394+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.517434+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.760872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.761313+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:53.761794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.130195+00:00", "trade", 11.8151, 47.0]
["2026-09-25T16:52:54.136251+00:00", "trade", 11.8151, 19.0]
["2026-09-25T16:52:54.138750+00:00", "trade", 11.8151, 11.0]
["2026-09-25T16:52:54.141150+00:00", "trade", 11.8151, 6.0]
["2026-09-25T16:52:54.141718+00:00", "trade", 11.84, 1000.0]
["2026-09-25T16:52:54.142760+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.143053+00:00", "trade", 11.8151, 6.0]
["2026-09-25T16:52:54.143276+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.143316+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.143757+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.164085+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.164211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.176089+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.177051+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.229160+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.525120+00:00", "trade", 11.8399, 6355.0]
["2026-09-25T16:52:54.526081+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.526602+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.526602+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.549331+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.939418+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.943137+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.943282+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.943332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.943653+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.943778+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.943813+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:54.995196+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.112234+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.146508+00:00", "trade", 11.835, 850.0]
["2026-09-25T16:52:55.147162+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.149006+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.149442+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.149963+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.154123+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.154564+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.504280+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.609691+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.610393+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.610834+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.610834+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.858477+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.858549+00:00", "trade", 11.83, 25.0]
["2026-09-25T16:52:55.858552+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:52:55.858562+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.858573+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.858868+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.859114+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.859194+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.859435+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.859595+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.859635+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.862236+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.870596+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.870742+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:55.871598+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.043773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.043773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.072686+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.072837+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.072842+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.073333+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.073333+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.073333+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.076019+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.077588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.450108+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.451421+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.452108+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.452113+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.453070+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.453161+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.736118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.736218+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.736298+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.736599+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.831061+00:00", "trade", 11.8172, 1.0]
["2026-09-25T16:52:56.832512+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.943912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:56.943972+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:57.277399+00:00", "trade", 11.8256, 1.0]
["2026-09-25T16:52:57.456991+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:57.639815+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:52:57.864369+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:58.210033+00:00", "trade", 11.84, 500.0]
["2026-09-25T16:52:58.211118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:58.211559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:58.557301+00:00", "trade", 11.8168, 1.0]
["2026-09-25T16:52:58.875821+00:00", "trade", 11.835, 850.0]
["2026-09-25T16:52:59.447361+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:59.447838+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:59.448680+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:59.665234+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:52:59.665710+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.002561+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.466724+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.635505+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.635916+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.635946+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.636427+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.636868+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.636909+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.637350+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.766948+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.936691+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.937032+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.937327+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.937488+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.937598+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.937603+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.937708+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.943953+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:00.943958+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:01.125785+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:01.126587+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:02.465660+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:02.497871+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:02.584090+00:00", "trade", 11.8381, 7.0]
["2026-09-25T16:53:02.585499+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:02.606177+00:00", "trade", 11.8381, 1.0]
["2026-09-25T16:53:02.956871+00:00", "trade", 11.8158, 4.0]
["2026-09-25T16:53:02.963062+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:02.963819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:02.964305+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:02.964305+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:02.990100+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:53:03.206465+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.206520+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.206535+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.206585+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.206666+00:00", "trade", 11.8318, 8.0]
["2026-09-25T16:53:03.207062+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.207062+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.207438+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.207503+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.207583+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.207984+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.470022+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.470508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.471350+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.576118+00:00", "trade", 11.8367, 2.0]
["2026-09-25T16:53:03.650666+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.650706+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.651648+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.651648+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.652129+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.686180+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.686616+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:03.687058+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.007885+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.247680+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.248682+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.248963+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.315586+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.317180+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.317305+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.317696+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.318252+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.320528+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.320528+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.321024+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.427377+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.651920+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.651971+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:04.651975+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:05.028696+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:05.029217+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:05.029653+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:05.527797+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:05.637202+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:05.834486+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:05.834581+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.524446+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.524491+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.525383+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.525463+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.525859+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.630873+00:00", "trade", 11.835, 30.0]
["2026-09-25T16:53:06.863707+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.863767+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.864293+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:06.864654+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.214070+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.235135+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.237686+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.238026+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.238518+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.257002+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.326151+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.452361+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.452922+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.560358+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.605387+00:00", "trade", 11.835, 398.0]
["2026-09-25T16:53:07.653860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.653860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:07.653915+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.061208+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.061273+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.062270+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.164117+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.174472+00:00", "trade", 11.835, 66.0]
["2026-09-25T16:53:08.174556+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:53:08.175184+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.676916+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.678430+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.678810+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.679928+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:53:08.682880+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:08.686920+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:09.326329+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:09.326394+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:09.326886+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:09.328279+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:09.428365+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:53:09.428397+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:09.429003+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:09.429444+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:10.265116+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:10.549201+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:10.552099+00:00", "trade", 11.838, 100.0]
["2026-09-25T16:53:13.505902+00:00", "trade", 11.8382, 100.0]
["2026-09-25T16:53:15.300050+00:00", "trade", 11.8154, 4.0]
["2026-09-25T16:53:15.869697+00:00", "trade", 11.8146, 5.0]
["2026-09-25T16:53:17.033326+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.034127+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.034183+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.034183+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.034338+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.034383+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.034383+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.158132+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.158196+00:00", "trade", 11.84, 90.0]
["2026-09-25T16:53:17.158277+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.158323+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.158468+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.159160+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.235822+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.236343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.437140+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.868920+00:00", "trade", 11.835, 850.0]
["2026-09-25T16:53:17.869007+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.869488+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.870430+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:17.889034+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:18.160399+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:18.166774+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:18.191353+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:18.193793+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:18.197858+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:18.250573+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.027405+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.027450+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.027485+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.027911+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.090986+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.091708+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.132790+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.162811+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:19.192462+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.007805+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.008366+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.031090+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.031982+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.032584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.033796+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.033852+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.042788+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.106559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.640714+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.650793+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.651254+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.736907+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.737038+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.737123+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.737439+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.737805+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.766999+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.767049+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.767070+00:00", "trade", 11.835, 350.0]
["2026-09-25T16:53:20.767144+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.767214+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.767916+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.767916+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.768091+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.768412+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.768528+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.840133+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.840388+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.940827+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:20.963767+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:21.089089+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:21.089961+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:21.090037+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:21.152550+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:21.188641+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:21.189628+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:21.326869+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:21.733045+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:22.965017+00:00", "trade", 11.8151, 13.0]
["2026-09-25T16:53:23.286975+00:00", "trade", 11.8382, 72.0]
["2026-09-25T16:53:23.290553+00:00", "trade", 11.8382, 60.0]
["2026-09-25T16:53:23.290631+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.290722+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.291669+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.291674+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.291674+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.297427+00:00", "trade", 11.8382, 53.0]
["2026-09-25T16:53:23.327971+00:00", "trade", 11.835, 57.0]
["2026-09-25T16:53:23.339843+00:00", "trade", 11.8399, 124.0]
["2026-09-25T16:53:23.340445+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.340881+00:00", "trade", 11.8382, 47.0]
["2026-09-25T16:53:23.340886+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.353953+00:00", "trade", 11.8399, 79.0]
["2026-09-25T16:53:23.354528+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.429700+00:00", "trade", 11.8232, 335.0]
["2026-09-25T16:53:23.468008+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.470128+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.470569+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.622435+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.623337+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.626780+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:23.684332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.058321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.563922+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.817520+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.818528+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.818928+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.819009+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.850779+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.856222+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:24.966178+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:25.326379+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:25.326399+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:25.427229+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:25.446124+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:53:25.736963+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:53:26.751441+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:26.752438+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:26.752539+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:26.762698+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:26.769972+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:53:27.353698+00:00", "trade", 11.8386, 500.0]
["2026-09-25T16:53:27.353788+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:27.466455+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:27.467964+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:27.486001+00:00", "trade", 11.8382, 100.0]
["2026-09-25T16:53:28.709429+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:28.710241+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:28.756912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:28.790452+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:29.410298+00:00", "trade", 11.8154, 19.0]
["2026-09-25T16:53:29.791385+00:00", "trade", 11.83, 1000.0]
["2026-09-25T16:53:30.002588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:32.408255+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:32.556362+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.020580+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.020898+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:53:33.020898+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:53:33.021232+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.021593+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.021828+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.022274+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.023277+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.135839+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.139187+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.216651+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.238503+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.417975+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.856502+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:33.856943+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.095115+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.095880+00:00", "trade", 11.8165, 21.0]
["2026-09-25T16:53:35.100789+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.103951+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.443498+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.443579+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.443939+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.549976+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.794132+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:35.800356+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:36.068504+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:36.068985+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:36.219748+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:36.818202+00:00", "trade", 11.835, 850.0]
["2026-09-25T16:53:36.818291+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.038187+00:00", "trade", 11.835, 2.0]
["2026-09-25T16:53:37.039261+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.039697+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.039782+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.040258+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.120315+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:53:37.121642+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.121727+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.126468+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:53:37.348095+00:00", "trade", 11.84, 24.0]
["2026-09-25T16:53:37.348158+00:00", "trade", 11.84, 20.0]
["2026-09-25T16:53:37.349157+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.349643+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.350601+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.610338+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.610924+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.611004+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.611085+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.611486+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.627709+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.629579+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.630285+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.630310+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.631879+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.632451+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.651636+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.652177+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.652603+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.652819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.707208+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.707865+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.708376+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:37.708837+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:38.032201+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:38.140819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:38.141696+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:38.142137+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:38.180301+00:00", "trade", 11.84, 400.0]
["2026-09-25T16:53:38.180869+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:39.847289+00:00", "trade", 11.835, 40.0]
["2026-09-25T16:53:39.847294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:39.847971+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:39.847971+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:39.853614+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.032957+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.084123+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.084224+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.090206+00:00", "trade", 11.8321, 7.0]
["2026-09-25T16:53:41.091015+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.091456+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.095255+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.096498+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.096979+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.127547+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.146885+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:41.146948+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.146953+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.146958+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.147239+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.147830+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.147830+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.147835+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.248700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.249246+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.256238+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:41.256914+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:42.166371+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:42.166380+00:00", "trade", 11.835, 59.0]
["2026-09-25T16:53:42.166426+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:42.167328+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:42.167368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:42.167749+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:42.258595+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:42.259076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:44.052368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:44.052814+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:44.055069+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:44.067338+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:44.067744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.143566+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.145040+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.167819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.646256+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.646672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.646732+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.647258+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.743231+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.743392+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.743737+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.744249+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:45.751647+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:45.841359+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.478559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.478614+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.479566+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.644307+00:00", "trade", 11.8394, 850.0]
["2026-09-25T16:53:46.645300+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.645340+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.673554+00:00", "trade", 11.84, 8.0]
["2026-09-25T16:53:46.856671+00:00", "trade", 11.84, 20.0]
["2026-09-25T16:53:46.856672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.856674+00:00", "trade", 11.84, 180.0]
["2026-09-25T16:53:46.856677+00:00", "trade", 11.84, 112.0]
["2026-09-25T16:53:46.856747+00:00", "trade", 11.84, 11.0]
["2026-09-25T16:53:46.856750+00:00", "trade", 11.84, 88.0]
["2026-09-25T16:53:46.856753+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:53:46.856753+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.856756+00:00", "trade", 11.84, 20.0]
["2026-09-25T16:53:46.856853+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.856853+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.856878+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.856888+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.856968+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:46.857050+00:00", "trade", 11.84, 40.0]
["2026-09-25T16:53:46.857065+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:53:46.857065+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:53:46.857153+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:46.857174+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:46.857179+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:46.857194+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:46.857229+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:46.857229+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.857231+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:46.857394+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.857670+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.857695+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.857730+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.857810+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.857880+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.857885+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.857970+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.858171+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.859282+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:53:46.862852+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.863729+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.864160+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.866095+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.868531+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.914180+00:00", "trade", 11.8481, 4.0]
["2026-09-25T16:53:46.914577+00:00", "trade", 11.8481, 1.0]
["2026-09-25T16:53:46.969806+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:46.970528+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:47.016649+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:53:47.017224+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:47.017384+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:47.017660+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:47.027854+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:47.027857+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:53:47.027860+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:53:47.027860+00:00", "trade", 11.84, 150.0]
["2026-09-25T16:53:47.027865+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:47.027865+00:00", "trade", 11.84, 150.0]
["2026-09-25T16:53:47.027869+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:47.027869+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:47.027869+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:53:47.028115+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:47.028127+00:00", "trade", 11.84, 16.0]
["2026-09-25T16:53:47.028127+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:47.028130+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:47.028133+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:53:47.028146+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:47.028146+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:47.028235+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:47.028240+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:53:47.028308+00:00", "trade", 11.84, 25.0]
["2026-09-25T16:53:47.028308+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:53:47.028313+00:00", "trade", 11.84, 34.0]
["2026-09-25T16:53:47.028313+00:00", "trade", 11.84, 40.0]
["2026-09-25T16:53:47.028313+00:00", "trade", 11.84, 50.0]
["2026-09-25T16:53:47.028476+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:47.028481+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:47.028531+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:47.028546+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:47.028556+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:53:47.028666+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028791+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028806+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028867+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028867+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028907+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028907+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028947+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.028987+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.029067+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.029147+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.029147+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.029172+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.029227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.029343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.029668+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.030105+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.030185+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.032746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.032786+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.035026+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.053275+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.128559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.203988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.240104+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.241146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.241216+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.377039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.378021+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:47.867620+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.028868+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.156649+00:00", "trade", 11.817, 100.0]
["2026-09-25T16:53:48.394126+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.394512+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.394572+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.394658+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.394953+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.394993+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.395028+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.395149+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.395189+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.396191+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.397469+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.400872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.422839+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.628097+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.629175+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.629465+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.629616+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.641068+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.888190+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.888231+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.888271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.938044+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.973218+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.973298+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:48.973378+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.003469+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.003670+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.004146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.005189+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.524929+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.525335+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.525881+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.525881+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.525966+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.525981+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.526317+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.528848+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.549006+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:49.629312+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:51.511605+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:51.511605+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:51.515690+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:51.653407+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:52.562852+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:53:52.579602+00:00", "trade", 11.835, 22.0]
["2026-09-25T16:53:52.580711+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:52.652692+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:53.667704+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:53.668541+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:53.678144+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:53.781379+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:54.054669+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:54.384337+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:54.426547+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:54.527944+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:54.771583+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:54.810352+00:00", "trade", 11.838, 9.0]
["2026-09-25T16:53:55.030904+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:55.490135+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:55.490636+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:56.673322+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:56.788035+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:56.788356+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:56.788476+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:56.789117+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:56.989774+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.085950+00:00", "trade", 11.835, 124.0]
["2026-09-25T16:53:57.137955+00:00", "trade", 11.8301, 57.0]
["2026-09-25T16:53:57.138914+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.160139+00:00", "trade", 11.8301, 47.0]
["2026-09-25T16:53:57.197428+00:00", "trade", 11.8301, 53.0]
["2026-09-25T16:53:57.206022+00:00", "trade", 11.8301, 79.0]
["2026-09-25T16:53:57.206560+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.206566+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:53:57.206570+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.206572+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:53:57.206572+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.206576+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.206576+00:00", "trade", 11.83, 289.0]
["2026-09-25T16:53:57.206612+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:53:57.207006+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.207111+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.207210+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.207211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.207216+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.207291+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.207291+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.207321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.207463+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:53:57.207532+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.207532+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.207537+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.207697+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.207822+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.208414+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.209296+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.349534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.349634+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:53:57.350101+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.354834+00:00", "trade", 11.8301, 72.0]
["2026-09-25T16:53:57.400215+00:00", "trade", 11.8318, 60.0]
["2026-09-25T16:53:57.509870+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.509946+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:53:57.510261+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:53:57.510266+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:53:57.510271+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:53:57.510276+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.510276+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.510306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.510321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.510457+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.510592+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.510730+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:53:57.510913+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.510913+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.510953+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.510993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.511033+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.511074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.511074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.511074+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.511078+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.511354+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.511514+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.626392+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.628512+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.628593+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.628633+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:57.628633+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:58.207554+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:58.208015+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:58.208015+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:58.208451+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:58.208486+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:58.267556+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:58.406321+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:53:59.086006+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:00.002609+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.057416+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.057617+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.058649+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.059356+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.111420+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.111475+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.112247+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.112352+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.112422+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.184789+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.185145+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.185245+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.185706+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:01.220955+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.148611+00:00", "trade", 11.8282, 1.0]
["2026-09-25T16:54:02.290121+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:54:02.290266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.290326+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.290387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.290515+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:54:02.290707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.290787+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.291148+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.391642+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.626856+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.741885+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.742817+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.745553+00:00", "trade", 11.8299, 1000.0]
["2026-09-25T16:54:02.878339+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.878775+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:02.936317+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.322444+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.322444+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.322464+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.322665+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.322916+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.324364+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.325562+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.344276+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.367531+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.379284+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.586477+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.586477+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.586928+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.586963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.614899+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.615350+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.616588+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.620217+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.624672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:03.806159+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:04.763710+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.206612+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.206923+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.207534+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.207855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.295443+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.296365+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.517717+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.518117+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.518117+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.604262+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.604703+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.613821+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:54:05.614747+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.615003+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:05.615183+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.052698+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.052738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.052768+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.052773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.052848+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.053570+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.055214+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.055645+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:06.075898+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.042691+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.043132+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.202385+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.206986+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.207462+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.207542+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.208024+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.208144+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.208174+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.214228+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.300132+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:07.502570+00:00", "trade", 11.8282, 1.0]
["2026-09-25T16:54:08.159735+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:08.160477+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:08.166306+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:08.565654+00:00", "trade", 11.8225, 10.0]
["2026-09-25T16:54:08.566012+00:00", "trade", 11.8225, 1.0]
["2026-09-25T16:54:08.645374+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:08.645811+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:08.726116+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:08.726598+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.075774+00:00", "trade", 11.8181, 1.0]
["2026-09-25T16:54:09.212678+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.307228+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.366082+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.366448+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.366483+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.366669+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.366899+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.366924+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.367165+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.373725+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.574874+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:09.702677+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.206528+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.206568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.360253+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.360368+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.360453+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.360699+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.362142+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.362543+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:12.398268+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:13.367707+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:13.368148+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:13.960291+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:13.988107+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:13.988548+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:14.245473+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:14.247418+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:14.247428+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:14.248270+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:14.248315+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:14.278762+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.037967+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.038167+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.038598+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.442593+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.442653+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.443019+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.443581+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.443581+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.443621+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.444022+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.444503+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.517722+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:15.760153+00:00", "trade", 11.82, 8.0]
["2026-09-25T16:54:16.200991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.201266+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.201307+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.201708+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.213856+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.214368+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.235117+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.235157+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.235197+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.235558+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.263679+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:54:16.291416+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.327431+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.567627+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.568103+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.973281+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:16.973757+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.019611+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.019852+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.019897+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.020313+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.020734+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.122686+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.354097+00:00", "trade", 11.825, 390.0]
["2026-09-25T16:54:17.354963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.354963+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.358802+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.359284+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.624368+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.624850+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.755375+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:17.756132+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:18.409625+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:18.409745+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:18.409905+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:18.776106+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:18.847931+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.100653+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.101330+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.102217+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.102327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.113098+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.128625+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.129106+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.147049+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.147269+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.147369+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.147510+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.147976+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.152817+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.177766+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:54:20.177767+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:54:20.177769+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:54:20.177769+00:00", "trade", 11.83, 400.0]
["2026-09-25T16:54:20.177777+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177787+00:00", "trade", 11.83, 160.0]
["2026-09-25T16:54:20.177813+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177817+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:54:20.177817+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:54:20.177817+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177850+00:00", "trade", 11.83, 16.0]
["2026-09-25T16:54:20.177860+00:00", "trade", 11.83, 65.0]
["2026-09-25T16:54:20.177872+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177877+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177887+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177907+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177942+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177947+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177952+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177958+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.177962+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.178007+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.178123+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:54:20.178143+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178173+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178509+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178594+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178644+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178644+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178664+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178754+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178799+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178799+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.178995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.179000+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.179160+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.179280+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.179681+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.179721+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.183921+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.197323+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.198366+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.198446+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.198807+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.199809+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.248640+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.278672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.279113+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.279193+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.281513+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.281518+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:20.410408+00:00", "trade", 11.8194, 100.0]
["2026-09-25T16:54:20.520712+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.106685+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:54:21.178485+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.369910+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.369945+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.369980+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.370306+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.370406+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.370411+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.371028+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.372025+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.372040+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.372787+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.373027+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.373032+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.373067+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.373228+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.373509+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.373945+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.382951+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.383337+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.402668+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.424064+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.454897+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.503553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.542064+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.603465+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.905443+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:21.905603+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.702804+00:00", "trade", 11.835, 500.0]
["2026-09-25T16:54:22.703419+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.703900+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.704342+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.704863+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.704863+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.831464+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.832817+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.833268+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.833343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.833343+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.833784+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.833864+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.834541+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.846429+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.846910+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:22.951584+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:54:23.517714+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517723+00:00", "trade", 11.84, 25.0]
["2026-09-25T16:54:23.517723+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:54:23.517728+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:54:23.517728+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:54:23.517739+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517740+00:00", "trade", 11.84, 80.0]
["2026-09-25T16:54:23.517752+00:00", "trade", 11.84, 7.0]
["2026-09-25T16:54:23.517754+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517758+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:54:23.517805+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517830+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517830+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517835+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517835+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517840+00:00", "trade", 11.84, 140.0]
["2026-09-25T16:54:23.517870+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517870+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517875+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517880+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517905+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.517925+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:54:23.518166+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518446+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518446+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518486+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518531+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518647+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518687+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518732+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518732+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518922+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.518927+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.519168+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.519203+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.519761+00:00", "trade", 11.84, 4.0]
["2026-09-25T16:54:23.520606+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.521128+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.523448+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.529046+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:23.989056+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:54:24.273090+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:24.569068+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:24.998769+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:24.998925+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:24.999210+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:25.000809+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:25.001245+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:25.274494+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:25.316830+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:25.461394+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:25.461880+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:25.462476+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:26.213097+00:00", "trade", 11.8486, 2.0]
["2026-09-25T16:54:26.512308+00:00", "trade", 11.8184, 100.0]
["2026-09-25T16:54:26.668868+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:26.800703+00:00", "trade", 11.834, 37.0]
["2026-09-25T16:54:26.827096+00:00", "trade", 11.845, 200.0]
["2026-09-25T16:54:27.327997+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:54:27.463166+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:27.463607+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:27.466288+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:27.560431+00:00", "trade", 11.845, 6355.0]
["2026-09-25T16:54:27.867582+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:28.511181+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:28.511181+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:28.515498+00:00", "trade", 11.845, 5.0]
["2026-09-25T16:54:28.927927+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:28.928238+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:28.928764+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:29.033678+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:29.154556+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:29.155037+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:29.155077+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:29.645659+00:00", "trade", 11.8382, 2.0]
["2026-09-25T16:54:30.002631+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:30.433065+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:54:30.433065+00:00", "trade", 11.85, 76.0]
["2026-09-25T16:54:30.434092+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:30.434097+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:30.434573+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:30.436653+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:30.774770+00:00", "trade", 11.8419, 17.0]
["2026-09-25T16:54:31.027086+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:31.027928+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:31.027928+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:31.027928+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:31.156388+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:31.156929+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:31.713071+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:31.884042+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.124364+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.499204+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.499285+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.499285+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.499480+00:00", "trade", 11.85, 6.0]
["2026-09-25T16:54:32.499766+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.499766+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.500086+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.500162+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.500202+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.500322+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.500442+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.505194+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.505194+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.505645+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.545058+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.545499+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.597303+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.597678+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.597688+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.597754+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.597924+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:32.657090+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.118486+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.120426+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.167904+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.168380+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.532099+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.532139+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.532941+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.533222+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.533382+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.628754+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.629215+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.783938+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.783993+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.784063+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.970240+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.970366+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:33.970837+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:34.714394+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.208844+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.209761+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.209806+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.339209+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.339966+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.340246+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.344171+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.344647+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.566003+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:35.813542+00:00", "trade", 11.8371, 1.0]
["2026-09-25T16:54:35.814644+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:36.187445+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:36.187806+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:36.187926+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:36.310562+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:36.311324+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:36.311645+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:36.412096+00:00", "trade", 11.8371, 2.0]
["2026-09-25T16:54:36.495647+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:54:38.121001+00:00", "trade", 11.839, 14.0]
["2026-09-25T16:54:38.163308+00:00", "trade", 11.8414, 3.0]
["2026-09-25T16:54:38.180070+00:00", "trade", 11.8467, 60.0]
["2026-09-25T16:54:38.292011+00:00", "trade", 11.8414, 1.0]
["2026-09-25T16:54:39.648726+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:39.648886+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:39.649006+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:39.649202+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:39.652530+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:39.653011+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:39.653447+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:39.774329+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.136650+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.168175+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.168216+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.168216+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.655974+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.682149+00:00", "trade", 11.845, 500.0]
["2026-09-25T16:54:40.682783+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.683224+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.683545+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.683705+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.683705+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.766392+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.767048+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.767134+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.779307+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.779363+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.779469+00:00", "trade", 11.85, 463.0]
["2026-09-25T16:54:40.779472+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:54:40.779472+00:00", "trade", 11.85, 33.0]
["2026-09-25T16:54:40.779493+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.779654+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.779713+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.779944+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.779974+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.780014+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.780455+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.787763+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.788379+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.788860+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.812334+00:00", "trade", 11.85, 4.0]
["2026-09-25T16:54:40.816800+00:00", "trade", 11.85, 198.0]
["2026-09-25T16:54:40.816854+00:00", "trade", 11.85, 2.0]
["2026-09-25T16:54:40.816854+00:00", "trade", 11.85, 6.0]
["2026-09-25T16:54:40.816917+00:00", "trade", 11.85, 2.0]
["2026-09-25T16:54:40.817388+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.817408+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.817909+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.817949+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.818907+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.819187+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.820826+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.821267+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.908895+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.968236+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:40.968277+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:41.316269+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:41.316790+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:41.534302+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:41.534412+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:41.534542+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:41.534863+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.096483+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.575217+00:00", "trade", 11.8493, 850.0]
["2026-09-25T16:54:42.608049+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.653617+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.653637+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.653697+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.653702+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.653777+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.654504+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.894860+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.968445+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:42.968901+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:43.163178+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:43.262925+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:43.263186+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:43.263246+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:43.263246+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:43.263987+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:43.264303+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:43.264814+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:44.113823+00:00", "trade", 11.845, 5.0]
["2026-09-25T16:54:44.961857+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:44.961857+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:44.965376+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:44.965817+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:45.032400+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:45.099419+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:45.759554+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:45.759558+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:45.760039+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:45.760486+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:45.763077+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:45.807498+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:46.489989+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:46.524436+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:46.872834+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.203650+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.204086+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.204542+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.518759+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.519125+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.519406+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.540411+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.545257+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.549698+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.642769+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.951210+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:54:47.955828+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:47.956349+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.032856+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.033332+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.036495+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.157733+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.158294+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.570469+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.570669+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.570709+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.570950+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.570950+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.677062+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.943269+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.943350+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.943550+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:48.944031+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.074909+00:00", "trade", 11.85, 5.0]
["2026-09-25T16:54:49.292545+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.323754+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.621927+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.621943+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.622529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.626894+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.950639+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.950639+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.950819+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.951340+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.951476+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.951476+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:49.963404+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.058655+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.062439+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.187496+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.188033+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.228725+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.399698+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:54:50.422104+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.422590+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.462640+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.541761+00:00", "trade", 11.845, 25.0]
["2026-09-25T16:54:50.542871+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.548750+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.549231+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.549672+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.587477+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.905668+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.905723+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.906230+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.906706+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.907187+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.921030+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:50.989172+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.241171+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.241747+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.499861+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.502632+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.942147+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.943019+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.944597+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.998826+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:51.999463+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:52.000215+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:52.169010+00:00", "trade", 11.8492, 3614.0]
["2026-09-25T16:54:52.335767+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:52.335852+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:52.336333+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:53.228905+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:53.229035+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:53.229406+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:53.229862+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:53.229942+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:53.663044+00:00", "trade", 11.8482, 10.0]
["2026-09-25T16:54:54.224065+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:54.224586+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:54.228184+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:54.297008+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:54.488674+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:54.489190+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:54.489671+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:54.495305+00:00", "trade", 11.8225, 40.0]
["2026-09-25T16:54:55.065515+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.065515+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.066021+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.194501+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.311502+00:00", "trade", 11.8274, 10.0]
["2026-09-25T16:54:55.338508+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.401558+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.401689+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.401689+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.659852+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.660529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:55.778850+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:56.065742+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:56.709662+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:57.042653+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.451928+00:00", "trade", 11.843, 9.0]
["2026-09-25T16:54:58.548938+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.549079+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.549314+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.549509+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.549595+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.549750+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.559283+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.560275+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.959283+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:58.959764+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.497783+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.704725+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.704975+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.705552+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.705847+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.706088+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.865697+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.870018+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.933065+00:00", "trade", 11.8499, 1000.0]
["2026-09-25T16:54:59.934120+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:54:59.934125+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:00.002648+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:00.011509+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:01.041762+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:01.052322+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:01.145118+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.338679+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.339065+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.339542+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.350874+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.518046+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.528155+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.557174+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.557823+00:00", "trade", 11.845, 175.0]
["2026-09-25T16:55:02.610412+00:00", "trade", 11.845, 18.0]
["2026-09-25T16:55:02.728807+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:02.730912+00:00", "trade", 11.845, 350.0]
["2026-09-25T16:55:03.126751+00:00", "trade", 11.84, 2700.0]
["2026-09-25T16:55:03.126754+00:00", "trade", 11.84, 500.0]
["2026-09-25T16:55:03.126766+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:55:03.126771+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:55:03.126771+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:55:03.126775+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:55:03.126775+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:55:03.126800+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:55:03.127033+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127070+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:55:03.127073+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:55:03.127078+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127183+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127193+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127209+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127213+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127239+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127244+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127257+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:55:03.127257+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:55:03.127279+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127329+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127339+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:55:03.127369+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127369+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127374+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127429+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127434+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127439+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127449+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127454+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127482+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:55:03.127499+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:55:03.127557+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:55:03.127559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127579+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127589+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127634+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127660+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127705+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127725+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127735+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127800+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127960+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.127960+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128000+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128000+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128000+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128076+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128196+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128241+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128241+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128261+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128441+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128697+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.128722+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.129253+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.131799+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.133082+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.133518+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.277691+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.277892+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.277927+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.278288+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.288131+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.419573+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.520082+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.604734+00:00", "trade", 11.835, 21.0]
["2026-09-25T16:55:03.604746+00:00", "trade", 11.83, 21.0]
["2026-09-25T16:55:03.604858+00:00", "trade", 11.835, 829.0]
["2026-09-25T16:55:03.605435+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.984917+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:03.984922+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.103599+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.103599+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.104035+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.355397+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.355888+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.356049+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.356079+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.357633+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:04.358840+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.238547+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:55:05.239163+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.239248+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.239248+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.239363+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.316376+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.316938+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.349495+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.350001+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.591560+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.680396+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.680432+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.680512+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.680943+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.680988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.681309+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.681429+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.802091+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.802607+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.802657+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.802712+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.939106+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.939111+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:05.982249+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:06.012445+00:00", "trade", 11.8293, 5.0]
["2026-09-25T16:55:06.082763+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:06.459929+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:06.460791+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:06.497293+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:06.499202+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:06.501643+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:06.501658+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:07.090623+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.069725+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.069730+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.070166+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.070286+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.070286+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.121402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.171877+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.176604+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.177080+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.200250+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.244993+00:00", "trade", 11.835, 582.0]
["2026-09-25T16:55:08.246064+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.246500+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.488059+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.488500+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.570565+00:00", "trade", 11.8293, 3.0]
["2026-09-25T16:55:08.575893+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:08.820725+00:00", "trade", 11.8251, 1.0]
["2026-09-25T16:55:08.822133+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.005437+00:00", "trade", 11.835, 50.0]
["2026-09-25T16:55:10.391507+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.391507+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.391959+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.471949+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.471984+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.472344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.472385+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.531525+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:10.822659+00:00", "trade", 11.8382, 12.0]
["2026-09-25T16:55:10.844052+00:00", "trade", 11.8382, 1.0]
["2026-09-25T16:55:11.167657+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.168414+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.168494+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.168614+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.191654+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.192100+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.467630+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.540895+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:55:11.573146+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.601273+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.601273+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.608475+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.608595+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.609036+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.752482+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.752672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.753154+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.753605+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.873765+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.874407+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:11.956166+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:12.109384+00:00", "trade", 11.835, 17.0]
["2026-09-25T16:55:12.268769+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:12.422820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:12.423637+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:12.424419+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:12.537939+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:12.950434+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:12.950434+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:13.961871+00:00", "trade", 11.8382, 50.0]
["2026-09-25T16:55:14.122093+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:14.375326+00:00", "trade", 11.84, 200.0]
["2026-09-25T16:55:14.376217+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:15.517911+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:15.518387+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.287886+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.288317+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.308845+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.308860+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.324603+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.527014+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.527054+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.527194+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.527204+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.527214+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.907879+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.908039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.908320+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:16.981386+00:00", "trade", 11.84, 25.0]
["2026-09-25T16:55:16.982782+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:17.093901+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:17.244018+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:19.748750+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:19.816702+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:20.233906+00:00", "trade", 11.8399, 850.0]
["2026-09-25T16:55:20.385850+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:20.526013+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.255476+00:00", "trade", 11.8265, 1.0]
["2026-09-25T16:55:22.357390+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.362216+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.362893+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.362923+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.362938+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.379112+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.379447+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.380294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.389812+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.390253+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.429632+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.429732+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.430248+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.615669+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.616135+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:22.712805+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:24.719222+00:00", "trade", 11.8265, 100.0]
["2026-09-25T16:55:25.518107+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.518944+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.519395+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.519630+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.519761+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.520212+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.532436+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.532546+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.532932+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.533112+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.534641+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.543407+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.732787+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.810885+00:00", "trade", 11.8382, 1.0]
["2026-09-25T16:55:25.812812+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.858029+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.858265+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.858696+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.940737+00:00", "trade", 11.8244, 2.0]
["2026-09-25T16:55:25.945191+00:00", "trade", 11.8244, 19.0]
["2026-09-25T16:55:25.945813+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.945883+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.945883+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.945963+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:25.946229+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.010046+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.208237+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.208257+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.208282+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.209074+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.302370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.302811+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.303253+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:26.927095+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:27.005201+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:27.024286+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:27.267644+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:27.649567+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:27.922776+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:27.923097+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:28.115620+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:28.228438+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:28.704660+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:55:28.706434+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.002679+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.118734+00:00", "trade", 11.835, 50.0]
["2026-09-25T16:55:30.119773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.119773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.120013+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.205842+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.206399+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.613832+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.613897+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.615291+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.615416+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.615857+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.621014+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.621415+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.659069+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.662949+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.760571+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.760581+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.760616+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.763793+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.806791+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.908868+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.992998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.993935+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.994136+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:30.994176+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.014013+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.051678+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.129302+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.167834+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.173272+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.291437+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:55:31.292871+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.293472+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.293873+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.380344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.395825+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.396266+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:31.398577+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.027321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.028038+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.028113+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.145988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.145988+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.146033+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.146554+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.158794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.158959+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.159220+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.159746+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.160217+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.160653+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.165680+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.792409+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.793316+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.793362+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.961376+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:32.961857+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:33.151798+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:33.152315+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:33.678610+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:33.679087+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:34.101025+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:34.290570+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:34.290570+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:34.290570+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:34.393117+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:55:34.394522+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:34.394963+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:34.514402+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.447945+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.670480+00:00", "trade", 11.8244, 23.0]
["2026-09-25T16:55:35.671241+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.671697+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.672093+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.672178+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.672214+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.672258+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.672654+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.675241+00:00", "trade", 11.8244, 10.0]
["2026-09-25T16:55:35.725034+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.725114+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.725114+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.725154+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.725154+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.799386+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:35.862039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:36.581364+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:36.581825+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:36.581850+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:36.581935+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:36.581946+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:36.582186+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:36.582497+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:36.583720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:37.096638+00:00", "trade", 11.835, 2.0]
["2026-09-25T16:55:37.096662+00:00", "trade", 11.835, 3.0]
["2026-09-25T16:55:37.097280+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:37.099085+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:55:37.099320+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:37.099801+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:37.538303+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:37.927348+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:39.337136+00:00", "trade", 11.8371, 406.0]
["2026-09-25T16:55:40.349285+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:55:40.349297+00:00", "trade", 11.835, 9.0]
["2026-09-25T16:55:40.551969+00:00", "trade", 11.8436, 1.0]
["2026-09-25T16:55:42.664135+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:42.665809+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:42.668771+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:42.669227+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:42.670009+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:42.743514+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:42.743955+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:42.915011+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:42.918299+00:00", "trade", 11.8382, 100.0]
["2026-09-25T16:55:43.099179+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:55:43.099197+00:00", "trade", 11.835, 9.0]
["2026-09-25T16:55:43.344231+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:43.344266+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:43.346427+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:43.347208+00:00", "trade", 11.835, 20.0]
["2026-09-25T16:55:43.520530+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:43.522249+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:43.525327+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:43.525728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:43.525848+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:45.005533+00:00", "trade", 11.8301, 20.0]
["2026-09-25T16:55:45.224495+00:00", "trade", 11.8381, 1.0]
["2026-09-25T16:55:46.167907+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:46.211400+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:46.211841+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:46.336162+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:46.336167+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:46.336603+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:46.373252+00:00", "trade", 11.835, 9.0]
["2026-09-25T16:55:46.373315+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:55:46.667209+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:46.771707+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:46.982067+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:47.086330+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:47.214459+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:47.214808+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:55:47.214950+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:47.215261+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:47.231895+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:47.242781+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:47.564539+00:00", "trade", 11.8386, 42.0]
["2026-09-25T16:55:47.871812+00:00", "trade", 11.8386, 1.0]
["2026-09-25T16:55:48.122434+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:55:48.122512+00:00", "trade", 11.83, 9.0]
["2026-09-25T16:55:48.122983+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.123304+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.123344+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.134506+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.274669+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.274694+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.274709+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.280317+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.280528+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.280553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.280853+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:55:48.280935+00:00", "trade", 11.835, 75.0]
["2026-09-25T16:55:48.281124+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.424244+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.424720+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.543883+00:00", "trade", 11.835, 850.0]
["2026-09-25T16:55:48.570211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.570316+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.570316+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.570484+00:00", "trade", 11.84, 80.0]
["2026-09-25T16:55:48.570762+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.570762+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.571103+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.571103+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.571108+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.571123+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.571168+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.571224+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.571609+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.572061+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.584290+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.584741+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.648122+00:00", "trade", 11.8266, 74.0]
["2026-09-25T16:55:48.650369+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:55:48.673877+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:48.724097+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:49.003862+00:00", "trade", 11.8409, 65.0]
["2026-09-25T16:55:49.193116+00:00", "trade", 11.8328, 48.0]
["2026-09-25T16:55:49.263714+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:49.411325+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:49.792005+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:49.792767+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.255837+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.255877+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.256118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.256198+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.261872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.262318+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.482581+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.610615+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.630226+00:00", "trade", 11.8399, 850.0]
["2026-09-25T16:55:50.631119+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:50.670212+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:51.644903+00:00", "trade", 11.8399, 1.0]
["2026-09-25T16:55:52.420101+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.420181+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.420301+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.420582+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.734849+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.735169+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.811070+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.912220+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.972403+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:52.999006+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:53.051141+00:00", "trade", 11.84, 331.0]
["2026-09-25T16:55:53.051160+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:53.051732+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:53.068852+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:53.096263+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:56.377912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:56.377932+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:56.378428+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:56.436325+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:56.437283+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:57.632553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:57.758739+00:00", "trade", 11.835, 7.0]
["2026-09-25T16:55:57.929674+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:55:57.981909+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:58.480669+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:59.282590+00:00", "trade", 11.835, 20.0]
["2026-09-25T16:55:59.330930+00:00", "trade", 11.8396, 3.0]
["2026-09-25T16:55:59.683658+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:59.844560+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:55:59.866998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:00.002706+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:00.389265+00:00", "trade", 11.8399, 78.0]
["2026-09-25T16:56:00.633470+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:00.767251+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:56:00.767275+00:00", "trade", 11.835, 75.0]
["2026-09-25T16:56:01.185277+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:01.337027+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:56:01.337027+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:56:01.337027+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:01.337030+00:00", "trade", 11.84, 91.0]
["2026-09-25T16:56:01.337514+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:56:01.337514+00:00", "trade", 11.84, 80.0]
["2026-09-25T16:56:01.337719+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:01.337722+00:00", "trade", 11.84, 16.0]
["2026-09-25T16:56:01.337728+00:00", "trade", 11.84, 9.0]
["2026-09-25T16:56:01.337731+00:00", "trade", 11.84, 60.0]
["2026-09-25T16:56:01.337734+00:00", "trade", 11.84, 15.0]
["2026-09-25T16:56:01.337784+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:01.337784+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:01.337812+00:00", "trade", 11.84, 60.0]
["2026-09-25T16:56:01.337814+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:01.337818+00:00", "trade", 11.84, 25.0]
["2026-09-25T16:56:01.337821+00:00", "trade", 11.84, 125.0]
["2026-09-25T16:56:01.337839+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.337874+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.337904+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.338119+00:00", "trade", 11.84, 169.0]
["2026-09-25T16:56:01.338175+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.338280+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.338440+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.338801+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.338801+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.338917+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.344279+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.353281+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.377052+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.464761+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.521340+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.610993+00:00", "trade", 11.8356, 5.0]
["2026-09-25T16:56:01.631487+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.872049+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:01.872585+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:02.017339+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:02.183038+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:03.952949+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:04.075028+00:00", "trade", 11.85, 25.0]
["2026-09-25T16:56:04.075031+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:56:04.076037+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:04.076092+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:04.076102+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:04.076528+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:04.134345+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:04.135142+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:05.316655+00:00", "trade", 11.845, 10.0]
["2026-09-25T16:56:05.318210+00:00", "trade", 11.8403, 52.0]
["2026-09-25T16:56:05.351112+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:05.351322+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:05.352184+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:05.353833+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:05.355818+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:05.362688+00:00", "trade", 11.845, 3.0]
["2026-09-25T16:56:05.900008+00:00", "trade", 11.8401, 850.0]
["2026-09-25T16:56:05.917728+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:05.934614+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:06.378869+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:06.379356+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:06.771723+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:06.772164+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:07.943748+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:07.943748+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:09.267740+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:09.268216+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:09.284409+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:09.509374+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:09.509815+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:09.523097+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:09.693806+00:00", "trade", 11.8499, 30.0]
["2026-09-25T16:56:09.884899+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:56:10.435405+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:56:10.436437+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:10.436878+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:10.437354+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:11.133023+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:11.311482+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:12.149274+00:00", "trade", 11.845, 175.0]
["2026-09-25T16:56:12.150738+00:00", "trade", 11.845, 125.0]
["2026-09-25T16:56:13.109946+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:13.140709+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:13.668804+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:13.669526+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:14.146479+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:14.226941+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:14.590094+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:14.818181+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:15.030691+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:15.082661+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:56:15.086689+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:15.160529+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:15.567233+00:00", "trade", 11.845, 100.0]
["2026-09-25T16:56:15.761705+00:00", "trade", 11.8421, 14.0]
["2026-09-25T16:56:15.823585+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:16.481479+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:16.584834+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:16.604682+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:16.706433+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:16.740725+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:16.929308+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:17.063096+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:17.289223+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:17.888618+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:17.889059+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:17.891665+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:17.892176+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.363647+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.363812+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.364333+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.798530+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.804349+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.898508+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.898543+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.898824+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:18.898984+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:19.184678+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:19.185159+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:19.185640+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:19.186598+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:20.106218+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:20.107461+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:20.107536+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:20.108659+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:20.983014+00:00", "trade", 11.8324, 1.0]
["2026-09-25T16:56:21.326788+00:00", "trade", 11.8481, 20.0]
["2026-09-25T16:56:22.404856+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.405142+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.405708+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.405743+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.410890+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.418594+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.942101+00:00", "trade", 11.85, 7.0]
["2026-09-25T16:56:22.942104+00:00", "trade", 11.85, 93.0]
["2026-09-25T16:56:22.942739+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.942779+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.942784+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.942900+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:22.943060+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.145125+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.184539+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.213137+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.213628+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.213638+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.266609+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.267045+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.271686+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.272443+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.581828+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.581828+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.810682+00:00", "trade", 11.8377, 21.0]
["2026-09-25T16:56:23.820029+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.822746+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.873206+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:23.908254+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:24.233442+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:24.373565+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:24.374166+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:24.375088+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:24.410217+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:24.410222+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:24.904542+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:24.904542+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:25.043863+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:26.045032+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:26.045348+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:26.254861+00:00", "trade", 11.8414, 500.0]
["2026-09-25T16:56:26.315274+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:26.724848+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:26.725289+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:27.146309+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.040399+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.040835+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.052282+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.073608+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.149072+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.172795+00:00", "trade", 11.8486, 1.0]
["2026-09-25T16:56:28.249656+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.279307+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.279367+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.382441+00:00", "trade", 11.8384, 4.0]
["2026-09-25T16:56:28.386714+00:00", "trade", 11.8384, 4.0]
["2026-09-25T16:56:28.389899+00:00", "trade", 11.8384, 4.0]
["2026-09-25T16:56:28.391074+00:00", "trade", 11.8384, 2.0]
["2026-09-25T16:56:28.668226+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.668226+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.668271+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:28.668722+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:30.002723+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:30.526883+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:30.528187+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:31.740578+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:32.310301+00:00", "trade", 11.845, 30.0]
["2026-09-25T16:56:33.246624+00:00", "trade", 11.8486, 6.0]
["2026-09-25T16:56:33.427341+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:33.427376+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:33.428775+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:33.432063+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:34.261619+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:34.262100+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:34.325762+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:34.593480+00:00", "trade", 11.845, 75.0]
["2026-09-25T16:56:35.417014+00:00", "trade", 11.8338, 1.0]
["2026-09-25T16:56:35.730139+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:35.969177+00:00", "trade", 11.8338, 1.0]
["2026-09-25T16:56:36.043429+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:36.043429+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:36.043519+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:36.043920+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:36.090014+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:36.090014+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:36.190287+00:00", "trade", 11.845, 19.0]
["2026-09-25T16:56:36.833456+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:36.833496+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:37.134953+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:37.998395+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:37.998756+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.030967+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.313258+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.313684+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:56:38.313684+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:56:38.314611+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.314656+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.314696+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.322620+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.414930+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.415145+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:38.957255+00:00", "trade", 11.845, 78.0]
["2026-09-25T16:56:39.060459+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.145918+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:56:39.145918+00:00", "trade", 11.84, 27.0]
["2026-09-25T16:56:39.145927+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:56:39.145930+00:00", "trade", 11.84, 8.0]
["2026-09-25T16:56:39.145930+00:00", "trade", 11.84, 70.0]
["2026-09-25T16:56:39.145957+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:56:39.145967+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.145969+00:00", "trade", 11.84, 632.0]
["2026-09-25T16:56:39.146005+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:56:39.146008+00:00", "trade", 11.84, 60.0]
["2026-09-25T16:56:39.146102+00:00", "trade", 11.84, 23.0]
["2026-09-25T16:56:39.146104+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:56:39.146107+00:00", "trade", 11.84, 20.0]
["2026-09-25T16:56:39.146110+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:56:39.146113+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:56:39.146129+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:56:39.146133+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146142+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146208+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146213+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146213+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146213+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146249+00:00", "trade", 11.84, 181.0]
["2026-09-25T16:56:39.146253+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146253+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146318+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146338+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146348+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146408+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:56:39.146543+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:39.146548+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:39.146548+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:39.146553+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:39.146583+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:39.146598+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:39.146629+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:39.146649+00:00", "quote", 11.84, 11.84]
["2026-09-25T16:56:39.146729+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.146749+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.146769+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.146924+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.147005+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.147205+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.147285+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.147325+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.164797+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:56:39.169879+00:00", "trade", 11.835, 102.0]
["2026-09-25T16:56:39.246756+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.589792+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.591711+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.613761+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:56:39.614455+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:56:39.615246+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:56:39.616013+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:56:39.616729+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:56:39.617474+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:56:39.618220+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:56:39.666589+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:39.667376+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.017052+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.017208+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.017568+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.164177+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.164177+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.164698+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.167139+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.237526+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.340230+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:56:40.572191+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:40.573113+00:00", "trade", 11.835, 6.0]
["2026-09-25T16:56:40.682702+00:00", "trade", 11.8421, 14.0]
["2026-09-25T16:56:41.546376+00:00", "trade", 11.8266, 15.0]
["2026-09-25T16:56:41.547189+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:41.711394+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:41.711845+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:42.180594+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:42.548802+00:00", "trade", 11.835, 10.0]
["2026-09-25T16:56:42.550633+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:42.551115+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:42.808436+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:42.809368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:42.811373+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:42.873957+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:43.041781+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:43.043144+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:43.222886+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:43.223332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:43.924203+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:43.924634+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:44.128152+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:44.128804+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:44.129345+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:44.136287+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:44.144406+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:44.517994+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:44.530995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:45.724373+00:00", "trade", 11.8377, 6.0]
["2026-09-25T16:56:46.397446+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.397641+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.397686+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.397686+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.397962+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.398162+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.430534+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.544039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.677897+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.678734+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.783132+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:46.783132+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.250317+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.272290+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.273649+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.273655+00:00", "trade", 11.835, 103.0]
["2026-09-25T16:56:47.273688+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.273700+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.273739+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.274103+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.274289+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.274289+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.274370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.274610+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.274730+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.285451+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.285491+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.285892+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.286373+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.286373+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.302265+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.302725+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.302728+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.303298+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.303298+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.303378+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.303649+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.303779+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.308240+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.310958+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:56:47.330137+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.330663+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.343103+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.343389+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.345153+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.345629+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.402093+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.403572+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.403582+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.403582+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.403647+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.404003+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.433277+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.433818+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.458703+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.467909+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.607236+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.607276+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.636485+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:47.711498+00:00", "trade", 11.8266, 6.0]
["2026-09-25T16:56:48.111198+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.111279+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.111283+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.111639+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.111800+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.475399+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.475399+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.475424+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.475439+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.475479+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.475890+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:48.535858+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:49.205198+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:49.729128+00:00", "trade", 11.8374, 900.0]
["2026-09-25T16:56:51.008905+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:51.033749+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:51.271268+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:51.271790+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:51.272271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:51.272306+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:51.643999+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:52.500073+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:56:52.500172+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:56:53.740231+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:53.740542+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:53.740672+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:55.317231+00:00", "trade", 11.8346, 1.0]
["2026-09-25T16:56:55.432864+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:55.433300+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:56.226066+00:00", "trade", 11.835, 42.0]
["2026-09-25T16:56:56.226439+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:56:57.233791+00:00", "trade", 11.84, 1.0]
["2026-09-25T16:56:57.833788+00:00", "trade", 11.835, 4.0]
["2026-09-25T16:56:58.021206+00:00", "trade", 11.835, 690.0]
["2026-09-25T16:56:58.422223+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:58.422368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:58.422995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:58.423025+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:56:58.462965+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:00.002754+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:01.023210+00:00", "trade", 11.8393, 850.0]
["2026-09-25T16:57:01.376038+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:01.376780+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:01.376960+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:01.497872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.150188+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.150564+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.150604+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.151566+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.157164+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.196493+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.202061+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.350709+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:02.536761+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:03.064651+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:03.996806+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:03.997242+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:03.997282+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:04.170820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:04.258568+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:04.605738+00:00", "trade", 11.8387, 13.0]
["2026-09-25T16:57:04.656138+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:04.902900+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.146940+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.147416+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.148338+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.148819+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.159419+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.787858+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.787883+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.819117+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.954644+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:05.955125+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:06.136662+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:06.137900+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:06.146380+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:06.558950+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:06.636059+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:06.892428+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:06.892949+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:06.893385+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:08.042015+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:08.501868+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:08.501868+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:08.502334+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:08.503111+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:08.685329+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:08.685770+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:08.889446+00:00", "trade", 11.8269, 100.0]
["2026-09-25T16:57:10.675288+00:00", "trade", 11.8399, 20.0]
["2026-09-25T16:57:10.792612+00:00", "trade", 11.8381, 1.0]
["2026-09-25T16:57:11.099912+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.100193+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.100193+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.100313+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.101270+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.101711+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.102321+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:57:11.102553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.102553+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.103433+00:00", "trade", 11.835, 11.0]
["2026-09-25T16:57:11.104112+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.156010+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.212690+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:11.427621+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.027182+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:57:16.028555+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.029197+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.029232+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.029638+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.029673+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.031237+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.175474+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.638234+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:16.638715+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:17.084410+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:17.084445+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:17.313946+00:00", "trade", 11.84, 50.0]
["2026-09-25T16:57:19.428500+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:19.428901+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:20.067469+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:20.068030+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:20.069308+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:20.071910+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:20.095280+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:20.095676+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:20.097275+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:20.370416+00:00", "trade", 11.8385, 1.0]
["2026-09-25T16:57:20.848390+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.057111+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.260345+00:00", "trade", 11.83, 84.0]
["2026-09-25T16:57:21.261336+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.261417+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.261857+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.318623+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:57:21.909386+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.923114+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.925159+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.967114+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.967124+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.968106+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.974526+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.974992+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:21.977508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:22.722089+00:00", "trade", 11.835, 2.0]
["2026-09-25T16:57:24.052269+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.052445+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.052480+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.052881+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.101581+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.102022+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.658936+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.659362+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.659517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.763234+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.763685+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:24.799926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:25.333374+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:25.333379+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:25.333820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:25.584220+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.033728+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.134793+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.135239+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.325301+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.326043+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.337906+00:00", "trade", 11.8382, 25.0]
["2026-09-25T16:57:26.339259+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.428371+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.428882+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.429368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.533250+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.598027+00:00", "trade", 11.835, 102.0]
["2026-09-25T16:57:26.599007+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.599072+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.599267+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.978298+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.978348+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.978348+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.978353+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:26.978794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:27.125082+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:27.125508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:27.131713+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:27.322105+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:27.322145+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:27.322626+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:27.331711+00:00", "trade", 11.8271, 100.0]
["2026-09-25T16:57:29.017519+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.035983+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.176545+00:00", "trade", 11.8399, 200.0]
["2026-09-25T16:57:29.220522+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.372212+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.372773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.372879+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.372929+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.373039+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.611411+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.611847+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.977726+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.977766+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.997974+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:29.998415+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:30.002776+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:30.009341+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:30.011241+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:30.012589+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:30.013466+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:30.119408+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:30.119775+00:00", "trade", 11.8387, 13.0]
["2026-09-25T16:57:30.540504+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:30.540910+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:31.057152+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:31.057878+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:31.083680+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:32.179624+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:33.446294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:33.550332+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:33.605508+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:33.709700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:33.940429+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:34.250320+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:34.594438+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:34.774285+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:34.884167+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:34.885164+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:34.975559+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:34.975995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:35.160694+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:35.843837+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:35.845075+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:35.990330+00:00", "trade", 11.835, 170.0]
["2026-09-25T16:57:35.991644+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:35.991764+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:35.991764+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:36.054653+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:36.055345+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:36.068787+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:36.824754+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:37.152086+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:37.309220+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:37.309280+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:37.334400+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:37.334801+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:38.366760+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:57:38.368176+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:38.368217+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:38.368257+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:39.485537+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:39.927282+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.041238+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.041468+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.041960+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.063245+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.093096+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.093211+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.094294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.094334+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.094775+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.118426+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.328370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.517844+00:00", "trade", 11.8399, 200.0]
["2026-09-25T16:57:40.518517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.518517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.519234+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.521149+00:00", "trade", 11.835, 200.0]
["2026-09-25T16:57:40.521755+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.521995+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.649839+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:40.654520+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:41.131714+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:41.131794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:41.131794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:41.131794+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:41.188279+00:00", "trade", 11.8301, 118.0]
["2026-09-25T16:57:42.093826+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:42.093826+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:42.094081+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:42.094307+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:42.173370+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:42.969502+00:00", "trade", 11.835, 850.0]
["2026-09-25T16:57:43.935030+00:00", "trade", 11.8338, 100.0]
["2026-09-25T16:57:44.384142+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:57:45.424271+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.427829+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.427849+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.429052+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640098+00:00", "trade", 11.83, 8.0]
["2026-09-25T16:57:45.640372+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:57:45.640372+00:00", "trade", 11.83, 147.0]
["2026-09-25T16:57:45.640378+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:57:45.640378+00:00", "trade", 11.83, 953.0]
["2026-09-25T16:57:45.640383+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:57:45.640383+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:57:45.640483+00:00", "trade", 11.83, 47.0]
["2026-09-25T16:57:45.640580+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640582+00:00", "trade", 11.83, 600.0]
["2026-09-25T16:57:45.640585+00:00", "trade", 11.83, 600.0]
["2026-09-25T16:57:45.640585+00:00", "trade", 11.83, 800.0]
["2026-09-25T16:57:45.640588+00:00", "trade", 11.83, 92.0]
["2026-09-25T16:57:45.640700+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640760+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640780+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640820+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640825+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640840+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640848+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:57:45.640852+00:00", "trade", 11.83, 4.0]
["2026-09-25T16:57:45.640859+00:00", "trade", 11.83, 30.0]
["2026-09-25T16:57:45.640864+00:00", "trade", 11.83, 156.0]
["2026-09-25T16:57:45.640885+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640916+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640926+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640951+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640951+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640976+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.640991+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.641001+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.641011+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:57:45.641026+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:57:45.641051+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:57:45.641081+00:00", "trade", 11.83, 24.0]
["2026-09-25T16:57:45.641081+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:57:45.641081+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:57:45.641081+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:57:45.641084+00:00", "trade", 11.83, 76.0]
["2026-09-25T16:57:45.641086+00:00", "quote", 11.83, 11.83]
["2026-09-25T16:57:45.641090+00:00", "trade", 11.83, 124.0]
["2026-09-25T16:57:45.641091+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641146+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641162+00:00", "trade", 11.835, 20.0]
["2026-09-25T16:57:45.641181+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641211+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641267+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641271+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641327+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641372+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641412+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641687+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641753+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641783+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.641858+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.642058+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.642224+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.642259+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.679873+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.776423+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:45.930329+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:57:46.041026+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.041467+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.042559+00:00", "trade", 11.825, 11.0]
["2026-09-25T16:57:46.043272+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.078079+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.232973+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.233213+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.385660+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.386101+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.524581+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.524581+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.641338+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.641378+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.942644+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.943040+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:46.945005+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:47.071617+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:57:47.215387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:47.267827+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:47.344855+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:47.359921+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:48.183684+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:48.183689+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:48.183694+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:48.184125+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:48.185323+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:48.915643+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:48.918485+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:48.918926+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.051751+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:57:49.051787+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:57:49.060183+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:57:49.060773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.533672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.533672+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.534524+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.611908+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.612309+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.785049+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.785485+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:49.785525+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.032287+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.045594+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.045969+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.046010+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.046050+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.046050+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.117715+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.117875+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.117916+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.117916+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.117991+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.119950+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:57:50.119961+00:00", "trade", 11.82, 120.0]
["2026-09-25T16:57:50.119976+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.119979+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.119983+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.119986+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.119986+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.119986+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.119994+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.119995+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120003+00:00", "trade", 11.82, 169.0]
["2026-09-25T16:57:50.120021+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120031+00:00", "trade", 11.82, 22.0]
["2026-09-25T16:57:50.120041+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120071+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120071+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120091+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120096+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120106+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.120109+00:00", "trade", 11.82, 16.0]
["2026-09-25T16:57:50.120112+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.120112+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.120141+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120146+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120146+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120160+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:57:50.120201+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120217+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.120226+00:00", "trade", 11.82, 33.0]
["2026-09-25T16:57:50.120241+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120296+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120351+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120386+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120472+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120557+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120557+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120612+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:57:50.120632+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.120637+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.120689+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.120697+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.120757+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.120862+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.120908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.121113+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.121193+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.121434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.121599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.121654+00:00", "trade", 11.815, 15.0]
["2026-09-25T16:57:50.122171+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.122597+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.123073+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.127560+00:00", "trade", 11.815, 175.0]
["2026-09-25T16:57:50.127627+00:00", "trade", 11.815, 175.0]
["2026-09-25T16:57:50.127873+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:57:50.128252+00:00", "trade", 11.815, 50.0]
["2026-09-25T16:57:50.139009+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:57:50.140123+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.140158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.140158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.140238+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.141121+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.148724+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.153565+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.154001+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.154046+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.154487+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.154527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.154969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.156888+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.157289+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.159469+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.264003+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.264599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.264754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.264754+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.276447+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.277009+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.517926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.518523+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.518603+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.519004+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.519204+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.552092+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.805870+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.806362+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.806838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.845586+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:57:50.845695+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:50.845946+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.051936+00:00", "trade", 11.8298, 1.0]
["2026-09-25T16:57:51.368202+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.368643+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.371159+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.390605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.390941+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.391287+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.391572+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.391688+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.492534+00:00", "trade", 11.838, 1.0]
["2026-09-25T16:57:51.720527+00:00", "trade", 11.8118, 3.0]
["2026-09-25T16:57:51.731445+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:51.742145+00:00", "trade", 11.8118, 1.0]
["2026-09-25T16:57:51.967342+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:57:52.063405+00:00", "trade", 11.8101, 850.0]
["2026-09-25T16:57:52.130248+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:57:57.759705+00:00", "trade", 11.8328, 13.0]
["2026-09-25T16:57:57.973585+00:00", "trade", 11.8376, 1.0]
["2026-09-25T16:57:59.865639+00:00", "trade", 11.8174, 15.0]
["2026-09-25T16:58:00.002803+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:00.143451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:00.202813+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:00.203118+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:00.203194+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:00.204993+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:00.205434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:00.311030+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:00.819067+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.267618+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.269378+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.493090+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.493465+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.493570+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.494367+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.494457+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.494492+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.513001+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.527341+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:01.742933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:02.063199+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:02.063670+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:02.891310+00:00", "trade", 11.8118, 100.0]
["2026-09-25T16:58:02.891783+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:02.892705+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:02.892745+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:02.893187+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:03.010866+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:03.057362+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:03.057412+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:03.057843+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:04.097401+00:00", "trade", 11.8376, 4.0]
["2026-09-25T16:58:04.570567+00:00", "trade", 11.8323, 3.0]
["2026-09-25T16:58:05.155800+00:00", "trade", 11.815, 4.0]
["2026-09-25T16:58:05.682200+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:05.683212+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:05.683693+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:05.693537+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:05.693617+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:05.694018+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:05.705661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:05.792687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:05.793128+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.417933+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.418214+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.418254+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.418254+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.523965+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.606040+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.606040+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.606577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.607434+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.607905+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.608661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:06.711030+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:07.242403+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:07.400158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:07.522263+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:07.522694+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:07.792535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:08.123612+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:58:08.131774+00:00", "trade", 11.81, 87.0]
["2026-09-25T16:58:08.131804+00:00", "trade", 11.81, 13.0]
["2026-09-25T16:58:08.131822+00:00", "trade", 11.81, 96.0]
["2026-09-25T16:58:08.131826+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:58:08.131829+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:58:08.131829+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:58:08.131831+00:00", "trade", 11.81, 8.0]
["2026-09-25T16:58:08.131831+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.131834+00:00", "trade", 11.81, 9.0]
["2026-09-25T16:58:08.131836+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.131856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.131886+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:58:08.131886+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:58:08.131891+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:58:08.131891+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:58:08.131917+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:58:08.131947+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:58:08.131962+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.131982+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.131982+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.131982+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132037+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132077+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132102+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132107+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132162+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132187+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:58:08.132252+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132343+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:58:08.132368+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132370+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:58:08.132613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132758+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132909+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.132914+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.133044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.133054+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.133129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.133170+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.133275+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.133370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.133400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.133410+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.134002+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.134848+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.135269+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.137084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.137089+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.138452+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.138853+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.152936+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.183344+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.183825+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.201239+00:00", "trade", 11.805, 12.0]
["2026-09-25T16:58:08.203675+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:58:08.414919+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.567632+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.606129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.607762+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.608244+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.608604+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.608604+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.991966+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.992552+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:08.993770+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.090520+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.101285+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.159860+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.160065+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.182589+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.183030+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.183110+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.210400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:09.221700+00:00", "trade", 11.805, 2.0]
["2026-09-25T16:58:09.230977+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:58:10.118002+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:10.118468+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:10.118613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:10.120578+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:10.121019+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:11.448739+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:11.448930+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:11.554486+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:11.554531+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:11.555403+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:11.555518+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:11.557322+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:11.705498+00:00", "trade", 11.805, 62.0]
["2026-09-25T16:58:11.706385+00:00", "trade", 11.805, 250.0]
["2026-09-25T16:58:12.916568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.137117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.138119+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.138400+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.138635+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.139117+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.140480+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.140916+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.237866+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.237871+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.237871+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.238312+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.333539+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.334020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.592584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.639481+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.750996+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:13.765405+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:14.231553+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:15.361310+00:00", "trade", 11.8001, 21.0]
["2026-09-25T16:58:15.362721+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:16.021721+00:00", "trade", 11.8018, 1.0]
["2026-09-25T16:58:16.465859+00:00", "trade", 11.8371, 4.0]
["2026-09-25T16:58:16.566677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:16.963761+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:18.003898+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:18.028787+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:18.297155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:18.297872+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:18.356892+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.103737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.103737+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.103857+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.104218+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.104614+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.107015+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.107020+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.107496+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.107496+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.168235+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.168516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.168516+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.168716+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.169558+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.169558+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.367699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.367704+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:19.811805+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.267633+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.321980+00:00", "trade", 11.8003, 399.0]
["2026-09-25T16:58:20.374346+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.374387+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.374788+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.374858+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.374858+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.374988+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.516354+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.516434+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:20.528358+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:21.116697+00:00", "trade", 11.805, 800.0]
["2026-09-25T16:58:21.494193+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:21.539846+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:21.540368+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:21.650043+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:21.876341+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:21.877399+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:21.986433+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:21.986914+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:22.282807+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:22.339171+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:22.339226+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:22.675535+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:22.676297+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:22.705502+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:22.778851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:23.099973+00:00", "trade", 11.805, 500.0]
["2026-09-25T16:58:23.100991+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:23.101032+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:23.101473+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:23.308064+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:23.517892+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:23.518328+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:23.950024+00:00", "trade", 11.8247, 3.0]
["2026-09-25T16:58:24.107232+00:00", "trade", 11.8362, 13.0]
["2026-09-25T16:58:24.184907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:24.818513+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:25.158902+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:25.162145+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:25.264258+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:25.267696+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:25.668589+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:26.270958+00:00", "trade", 11.8099, 850.0]
["2026-09-25T16:58:26.431964+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:58:26.432795+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:26.432835+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:26.736456+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:26.736777+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:26.773830+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:26.921997+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:26.922438+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:27.446091+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:58:28.233018+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.233023+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.233068+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.233594+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.234101+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.235945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.235945+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.236622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.254679+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.369195+00:00", "trade", 11.8359, 29.0]
["2026-09-25T16:58:28.595184+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:28.609027+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.002819+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.196344+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.196344+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.366568+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.367491+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.792612+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:58:30.792686+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.793613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.793654+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:30.995533+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:31.639094+00:00", "trade", 11.8358, 5.0]
["2026-09-25T16:58:31.659966+00:00", "trade", 11.8023, 25.0]
["2026-09-25T16:58:32.047624+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:32.311735+00:00", "trade", 11.8263, 15.0]
["2026-09-25T16:58:32.313190+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:35.220275+00:00", "trade", 11.8246, 3.0]
["2026-09-25T16:58:35.602692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:35.602843+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:35.756744+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:38.967810+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:38.967883+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:58:38.968832+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:39.023864+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:58:39.025211+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:39.069943+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:39.070654+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:39.154784+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:40.394708+00:00", "trade", 11.8099, 100.0]
["2026-09-25T16:58:40.394786+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:40.562054+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:40.649903+00:00", "trade", 11.8246, 100.0]
["2026-09-25T16:58:42.594643+00:00", "trade", 11.805, 82.0]
["2026-09-25T16:58:44.593722+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:58:44.593800+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:44.789500+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:45.699267+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:45.833542+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.364103+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.589283+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.589378+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.589588+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.590175+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.593668+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.593954+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.594219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.594881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:46.594881+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:47.044981+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:47.147234+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:47.147249+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:47.147690+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:47.147690+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:47.332554+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:47.333100+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:47.389289+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.032217+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.032217+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.061907+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.502650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.503191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.503692+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.632413+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.736365+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:48.744891+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:50.032995+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:58:50.034430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:50.093035+00:00", "trade", 11.8108, 1.0]
["2026-09-25T16:58:50.447161+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:50.511664+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:50.696780+00:00", "trade", 11.8018, 100.0]
["2026-09-25T16:58:50.898394+00:00", "trade", 11.805, 1500.0]
["2026-09-25T16:58:51.002461+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:51.002491+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:51.002506+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:51.219652+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:51.219772+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:51.220213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:51.220294+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:51.220574+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.267592+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.268033+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.268354+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.268755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.337098+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.340090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.912014+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.912726+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:52.983268+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:53.158590+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:53.158685+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:53.161738+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:58:53.162444+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:53.163126+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:53.200076+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:58:53.367872+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:54.068147+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:54.068150+00:00", "trade", 11.8, 1300.0]
["2026-09-25T16:58:54.068177+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:58:54.068181+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:58:54.068181+00:00", "trade", 11.8, 12.0]
["2026-09-25T16:58:54.068183+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:58:54.068186+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:58:54.068219+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:58:54.068222+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:58:54.068225+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:58:54.068231+00:00", "trade", 11.8, 600.0]
["2026-09-25T16:58:54.068231+00:00", "trade", 11.8, 32.0]
["2026-09-25T16:58:54.068234+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:58:54.068267+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068292+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068292+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068297+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068297+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068327+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068332+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068382+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068397+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068402+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068402+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068407+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068422+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068437+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068463+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068507+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068522+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068608+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:54.068663+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.068663+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.068858+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.068968+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069049+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069124+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069124+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069129+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069154+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069189+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069219+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069229+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069249+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069420+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069480+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069660+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069941+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.069971+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.070247+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.088400+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.092745+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.105393+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:58:54.123157+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.123157+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.169911+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:58:54.170009+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.170034+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.170720+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.170851+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.170936+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.170936+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.186212+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.200817+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.201343+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.201343+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.207423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.237299+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.252334+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.252800+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.253236+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.264117+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.264548+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.264736+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:58:54.265345+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.265360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.265816+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.435710+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:54.436296+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.436367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.436367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.445598+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:54.446541+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.520206+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:54.983316+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:55.436669+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:55.436792+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:55.437189+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:55.446851+00:00", "trade", 11.795, 109.0]
["2026-09-25T16:58:55.488443+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:55.488834+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:55.488927+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:55.528688+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:58:55.895494+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:55.896016+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:55.914099+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:55.914585+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:56.103003+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:56.871489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:56.879733+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:56.879854+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:56.879889+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:56.879894+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:56.879934+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:58:56.880059+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:56.880084+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:56.880139+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:56.880149+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:56.880215+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880265+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880280+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880285+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880290+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880335+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880364+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:58:56.880375+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:56.880435+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880439+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:58:56.880450+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:56.880455+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:58:56.880465+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880478+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:58:56.880510+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880585+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880856+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880976+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880976+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.880986+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:58:56.881042+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.881042+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.881097+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.881372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.881613+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.885372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.886058+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:56.886134+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:57.012855+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:57.096163+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:57.967649+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.068318+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.087764+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.220931+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.453484+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.455964+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.456446+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.456526+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.456601+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.456927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.568230+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:58:58.568705+00:00", "trade", 11.805, 200.0]
["2026-09-25T16:58:58.568708+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:58:58.569244+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569244+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569284+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569289+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:58:58.569292+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:58:58.569364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569364+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569369+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569369+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569479+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569680+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569725+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.569805+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.580848+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:58:58.581448+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.595130+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.595611+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.636699+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.636709+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:58.838293+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:58:58.838380+00:00", "trade", 11.805, 6.0]
["2026-09-25T16:58:59.068044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:59.068044+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:59.068124+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:59.068525+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:59.070084+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:59.100416+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:59.100897+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:58:59.528634+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:00.002846+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:00.150677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:00.151103+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:00.254990+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:00.255431+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.014039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.014039+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.014239+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.014430+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.014475+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.014480+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.014600+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.026719+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.027200+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.033846+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.047769+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.243256+00:00", "trade", 11.805, 5.0]
["2026-09-25T16:59:01.569483+00:00", "trade", 11.8, 211.0]
["2026-09-25T16:59:01.569850+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:59:01.674012+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:01.674453+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.026004+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.086638+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.087505+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.087545+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.158288+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.158409+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.243596+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.244062+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.244278+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.244313+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.244719+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.244749+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.254522+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.277807+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.278248+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.278248+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.279005+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.279486+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.279927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.293823+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:59:02.293871+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.294372+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.294412+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.295414+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.297053+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.297494+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.326503+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.326583+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.327089+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.327666+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.341183+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:02.823854+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:59:03.630073+00:00", "trade", 11.8253, 32.0]
["2026-09-25T16:59:03.838580+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:59:03.997444+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:03.997845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:03.997845+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:03.998246+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.021170+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.021657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.021657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.021657+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.022213+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.022679+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.287483+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.287523+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.287563+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.287569+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.287609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.287619+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.288105+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.288185+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.288541+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.288581+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.288982+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.289383+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.299026+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.310829+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:04.605736+00:00", "trade", 11.8139, 13.0]
["2026-09-25T16:59:04.785487+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.287425+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.287425+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.287946+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.310489+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.311046+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.311251+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.312429+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.314735+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.459468+00:00", "trade", 11.8023, 125.0]
["2026-09-25T16:59:05.793713+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.793793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.794029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.794089+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.794179+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.794289+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.992786+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.992866+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.992926+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.993257+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.993297+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.993849+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:05.994295+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:06.042670+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:06.042755+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:06.043191+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:06.775115+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:06.775120+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:59:07.307654+00:00", "trade", 11.8001, 100.0]
["2026-09-25T16:59:07.308770+00:00", "trade", 11.8, 160.0]
["2026-09-25T16:59:07.308944+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:59:07.308974+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:59:07.308974+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:59:07.309004+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:59:07.309014+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:59:07.309022+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:59:07.309024+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309215+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309330+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309385+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309410+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309641+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309681+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309711+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309807+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309807+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309811+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.309849+00:00", "trade", 11.8001, 100.0]
["2026-09-25T16:59:07.309921+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.310202+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.310207+00:00", "trade", 11.8001, 160.0]
["2026-09-25T16:59:07.310835+00:00", "trade", 11.8001, 490.0]
["2026-09-25T16:59:07.311124+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.311245+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.311596+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:59:07.312322+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.313846+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.314061+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.321198+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.342043+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.342454+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.617863+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.618385+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.618385+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.618389+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.642226+00:00", "trade", 11.795, 198.0]
["2026-09-25T16:59:07.642235+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:59:07.642319+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:59:07.642900+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:59:07.644692+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:59:07.684690+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:59:07.684973+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:59:07.685444+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:07.747699+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:59:07.808103+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:59:08.302125+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:09.098202+00:00", "trade", 11.8296, 1.0]
["2026-09-25T16:59:09.506878+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:09.982713+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:11.265768+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:11.369885+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:11.667337+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:11.667537+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:11.667778+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:11.667898+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:11.668219+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:11.724638+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.728765+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.729005+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.729125+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.729317+00:00", "trade", 11.8, 131.0]
["2026-09-25T16:59:12.729486+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.730168+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.730243+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.730358+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.730804+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.738879+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.739209+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.946973+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:12.948592+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.008221+00:00", "trade", 11.7982, 53.0]
["2026-09-25T16:59:13.009256+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.039080+00:00", "trade", 11.7999, 53.0]
["2026-09-25T16:59:13.060948+00:00", "trade", 11.7982, 50.0]
["2026-09-25T16:59:13.073530+00:00", "trade", 11.7999, 66.0]
["2026-09-25T16:59:13.092316+00:00", "trade", 11.7999, 122.0]
["2026-09-25T16:59:13.108828+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.108883+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.113979+00:00", "trade", 11.7982, 47.0]
["2026-09-25T16:59:13.116066+00:00", "trade", 11.7982, 42.0]
["2026-09-25T16:59:13.129226+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.129427+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.129462+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.266892+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:59:13.266893+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.267190+00:00", "trade", 11.8, 41.0]
["2026-09-25T16:59:13.267247+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:59:13.267495+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.267743+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:59:13.267798+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:59:13.268297+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.268937+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:59:13.269500+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.270021+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.383090+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.603929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.604411+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.683433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.683915+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.732002+00:00", "trade", 11.795, 850.0]
["2026-09-25T16:59:13.732610+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.785787+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.786268+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:13.786669+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.211138+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.211368+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.211764+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.214681+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.225772+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.267868+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.326843+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.368777+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:14.490336+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:15.365822+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:15.382707+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:15.562509+00:00", "trade", 11.7982, 5.0]
["2026-09-25T16:59:15.562873+00:00", "trade", 11.7982, 1.0]
["2026-09-25T16:59:16.218338+00:00", "trade", 11.8205, 3.0]
["2026-09-25T16:59:16.219420+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:17.310298+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:17.433932+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:17.806377+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:17.807124+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:17.807800+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:17.809259+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:17.810176+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:18.102415+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:18.102511+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:19.730119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:19.730124+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:19.989290+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:19.989325+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:20.097097+00:00", "trade", 11.8286, 100.0]
["2026-09-25T16:59:20.261732+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:20.261737+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:20.263216+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:20.998363+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:20.998438+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:20.998498+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.031980+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:59:21.032058+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.032970+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.134211+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.190757+00:00", "trade", 11.823, 20.0]
["2026-09-25T16:59:21.196540+00:00", "trade", 11.823, 10.0]
["2026-09-25T16:59:21.199036+00:00", "trade", 11.823, 8.0]
["2026-09-25T16:59:21.200077+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.200518+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.201162+00:00", "trade", 11.823, 3.0]
["2026-09-25T16:59:21.232490+00:00", "trade", 11.79, 250.0]
["2026-09-25T16:59:21.350533+00:00", "trade", 11.7901, 800.0]
["2026-09-25T16:59:21.351527+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.554289+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.555342+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.599419+00:00", "trade", 11.795, 6355.0]
["2026-09-25T16:59:21.600524+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.658467+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:21.954954+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:59:22.032300+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.032425+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.033122+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.035628+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.035648+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.035869+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.038360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.039357+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.041171+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.043938+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.049962+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.052528+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.258011+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.259039+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.259219+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.343610+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.344783+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.345008+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.580969+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.602155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:59:22.606898+00:00", "trade", 11.79, 105.0]
["2026-09-25T16:59:22.606922+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:59:22.606922+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:59:22.606925+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:59:22.606949+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:59:22.607107+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:59:22.607166+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:59:22.607181+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:59:22.607184+00:00", "trade", 11.79, 22.0]
["2026-09-25T16:59:22.607226+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:59:22.607241+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:59:22.607256+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:59:22.607307+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:59:22.607377+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:59:22.607477+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.607637+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.607803+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.608008+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.608113+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.611237+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:59:22.624347+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.640967+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.648186+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.648650+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.649437+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.650424+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.659947+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.661144+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:59:22.662072+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.665700+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.671715+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.672441+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.672572+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.693221+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:59:22.693221+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:59:22.694183+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.694273+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.698278+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.699125+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.750447+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.754391+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.754461+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.754862+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.754932+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.771597+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.773998+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.776143+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:59:22.776609+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.777040+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.777331+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.779671+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.782603+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.789159+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.799761+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.799803+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:59:22.799809+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.799812+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.799812+00:00", "trade", 11.78, 12.0]
["2026-09-25T16:59:22.799815+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.799815+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.800556+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.800556+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.800558+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:59:22.800558+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.800561+00:00", "trade", 11.78, 486.0]
["2026-09-25T16:59:22.800746+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.800748+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.801003+00:00", "trade", 11.78, 339.0]
["2026-09-25T16:59:22.801007+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.801894+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:22.801919+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.801969+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.801984+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.801989+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.802014+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.802195+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.802265+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.802285+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.802541+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.802791+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.803182+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.803789+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.806956+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.808482+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.812277+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:22.812283+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:22.813949+00:00", "trade", 11.775, 111.0]
["2026-09-25T16:59:22.815707+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.816147+00:00", "trade", 11.775, 111.0]
["2026-09-25T16:59:22.824402+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.824478+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.826432+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.832557+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.832587+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:59:22.832607+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.832650+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.836652+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.836962+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.850745+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.852369+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.852600+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.858639+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.866152+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.873075+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:59:22.873750+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.874010+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.906397+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.906417+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.938781+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:22.939757+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.941743+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:22.946895+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:22.966465+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:22.967235+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:22.972164+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.972304+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.975802+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.976354+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.976374+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.976785+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.000461+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.024326+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:23.028222+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.029640+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.029695+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.029710+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.039563+00:00", "trade", 11.77, 4.0]
["2026-09-25T16:59:23.040616+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.042456+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.049878+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.049893+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.051548+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.051748+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.078196+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.081022+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.089217+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.093151+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.093171+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.097281+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.097331+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.132109+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.135356+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.135452+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.136008+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.136980+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.137431+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.137441+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.149104+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.206375+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206380+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206425+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206516+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206681+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206701+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206715+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:59:23.206716+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206786+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206792+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206806+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.206806+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206808+00:00", "trade", 11.78, 11.0]
["2026-09-25T16:59:23.206812+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206857+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206876+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206882+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206907+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206932+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206937+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206957+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206972+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206982+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206997+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206997+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.206997+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.207017+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.207092+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.207157+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.207207+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.207317+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.207343+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.207533+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.208180+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.209037+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.210480+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.212324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.281250+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:59:23.281253+00:00", "trade", 11.78, 150.0]
["2026-09-25T16:59:23.281259+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:59:23.281264+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:23.281266+00:00", "trade", 11.78, 150.0]
["2026-09-25T16:59:23.281266+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:23.281266+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:59:23.281271+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:23.281271+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:59:23.281310+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:23.281322+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:23.281326+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:23.281328+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:59:23.281328+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:59:23.281332+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:23.281332+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:23.281519+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281524+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281569+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281579+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281584+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281699+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281704+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281709+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281789+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281805+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281900+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281985+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281995+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.281995+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:23.282035+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282050+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282080+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282165+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282236+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282266+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282391+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282401+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282526+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282541+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282551+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282591+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.282601+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.283113+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.284546+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.285995+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.288666+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.291172+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.315926+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.315981+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.345977+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.356904+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:59:23.357525+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.357540+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.357555+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.357590+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.357780+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.357991+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.358016+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.358772+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.358793+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.366621+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.369488+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.372785+00:00", "trade", 11.78, 13.0]
["2026-09-25T16:59:23.372791+00:00", "trade", 11.78, 187.0]
["2026-09-25T16:59:23.373372+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.373372+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.373412+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.373422+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.373422+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.373442+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.373523+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.373878+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.374094+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.376119+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.381948+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.382318+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.386076+00:00", "trade", 11.775, 850.0]
["2026-09-25T16:59:23.386939+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.415227+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.415227+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.419417+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.449628+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.450140+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.450325+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.454124+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.458741+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.475249+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.475295+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.476126+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.528586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.528631+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.529383+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.529453+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.530250+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.530616+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.530716+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.530756+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.530766+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.530907+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.531353+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.532024+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.546103+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.556041+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.572766+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.577923+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.577948+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.577953+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.578234+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.583492+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.617921+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:23.619768+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.619838+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.679896+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.724722+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.728301+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.769248+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.776255+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.789411+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.816350+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.904820+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.934511+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.991887+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.991937+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.992343+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.026274+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.026595+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.035466+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.044627+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.047980+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.061102+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.063302+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.080518+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.081736+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.087815+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.088361+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.088412+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.088472+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.090928+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.094245+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.142455+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.142505+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.143021+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.143297+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.145277+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.162994+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.524804+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.526042+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.526212+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.526733+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.530156+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.535233+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.535279+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:24.622791+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.182341+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.182492+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.182507+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.182772+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.182868+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.183850+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.183905+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.184797+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.185554+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.185669+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.196009+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.199186+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.199938+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.199973+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.210338+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.214167+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.214804+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.215139+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.219485+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.224416+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.225619+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.230451+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.236731+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.283737+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.284805+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.305168+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.305173+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.325747+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.455049+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.594571+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.594686+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.594847+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.595108+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.599317+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:25.720178+00:00", "trade", 11.775, 850.0]
["2026-09-25T16:59:26.228623+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:26.229109+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:26.339436+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:26.888080+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:26.969759+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:26.970275+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:26.972887+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:27.212897+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:27.665979+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:27.680263+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.350851+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.353418+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.371290+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.589439+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.592481+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.780172+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.781129+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.781620+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.785264+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.798165+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:28.974293+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:29.635224+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.002868+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.229857+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.251245+00:00", "trade", 11.8189, 1.0]
["2026-09-25T16:59:30.253109+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:30.256691+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.256754+00:00", "trade", 11.8189, 10.0]
["2026-09-25T16:59:30.320544+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:30.320604+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:30.320608+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:30.320815+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:30.320818+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:30.320845+00:00", "trade", 11.775, 111.0]
["2026-09-25T16:59:30.418445+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:30.419393+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.419508+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.419513+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.419638+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.419673+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.419753+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.419874+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.420114+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.422510+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.422956+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.423036+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.423388+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.423388+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:30.423388+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.001667+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.044214+00:00", "trade", 11.7799, 1.0]
["2026-09-25T16:59:31.418542+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.418577+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.418958+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.419038+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.419038+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.419399+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.419469+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.428521+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.429042+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.429087+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.881257+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.882189+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:31.882224+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.526400+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.640626+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.641834+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.643664+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.644897+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.648796+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.651618+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.653111+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.687227+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.699100+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.699817+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.699988+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.709550+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.742338+00:00", "trade", 11.775, 99.0]
["2026-09-25T16:59:32.766661+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.799780+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.804656+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.904268+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.949997+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:32.989781+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.173638+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.290160+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.291358+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.292476+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.302244+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.302264+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.302284+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.302640+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.304835+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.305844+00:00", "trade", 11.78, 150.0]
["2026-09-25T16:59:33.305847+00:00", "trade", 11.78, 150.0]
["2026-09-25T16:59:33.305857+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.305875+00:00", "trade", 11.78, 74.0]
["2026-09-25T16:59:33.305877+00:00", "trade", 11.78, 13.0]
["2026-09-25T16:59:33.305878+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:33.305881+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:33.305881+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:33.305883+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:33.305883+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:33.306038+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:33.306073+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:33.306083+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:33.306083+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:33.306100+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:59:33.306103+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:33.306103+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306138+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306248+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306265+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:59:33.306309+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306353+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306374+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306634+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306654+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306680+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306754+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306805+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.306875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.307040+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.307371+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.308519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.312293+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.313355+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.313450+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.313455+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.317259+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.317625+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.323299+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.323359+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.350985+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.351000+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.389872+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.389877+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.390378+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.390559+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.390564+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.396553+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.414866+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.463738+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.464118+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.464264+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.464504+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.801806+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.802292+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.803816+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.864911+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:33.914689+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:34.290452+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:34.832175+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:34.832846+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:34.832871+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:34.834310+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:34.921733+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:36.663662+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:36.888992+00:00", "trade", 11.7801, 850.0]
["2026-09-25T16:59:37.042197+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.046718+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.281185+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.281496+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.282498+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.282523+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.282954+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.287104+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.291991+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.304836+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.389813+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.390259+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.556040+00:00", "trade", 11.7801, 66.0]
["2026-09-25T16:59:37.556995+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.557111+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.557432+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.557552+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.557632+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.557953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.558033+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.558073+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.558354+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.572020+00:00", "trade", 11.785, 42.0]
["2026-09-25T16:59:37.616011+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:37.710565+00:00", "trade", 11.7801, 122.0]
["2026-09-25T16:59:37.799084+00:00", "trade", 11.7801, 53.0]
["2026-09-25T16:59:37.808027+00:00", "trade", 11.7819, 53.0]
["2026-09-25T16:59:37.846139+00:00", "trade", 11.7801, 47.0]
["2026-09-25T16:59:38.230717+00:00", "trade", 11.7801, 50.0]
["2026-09-25T16:59:38.367726+00:00", "trade", 11.7993, 13.0]
["2026-09-25T16:59:39.157795+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:39.165438+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:39.165638+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:39.165879+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:39.166074+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:39.169558+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:39.242506+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:39.242506+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:39.242576+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:39.242581+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:39.242621+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:39.242636+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:59:39.242666+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.243097+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.243258+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.243358+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.243368+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.243383+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.243423+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.243503+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.243523+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.244185+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.249733+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.262842+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:39.262921+00:00", "trade", 11.775, 171.0]
["2026-09-25T16:59:39.262990+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.263296+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:39.273750+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.274447+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.274753+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.352016+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.371372+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.371422+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.371492+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.376154+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.376264+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.376625+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.551198+00:00", "trade", 11.818, 20.0]
["2026-09-25T16:59:39.842868+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.842938+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.843284+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.843459+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.843695+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.854901+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.866223+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.867025+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:39.962577+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:40.099885+00:00", "trade", 11.7902, 13.0]
["2026-09-25T16:59:40.100525+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:40.934973+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.385963+00:00", "trade", 11.7799, 850.0]
["2026-09-25T16:59:41.385965+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.386025+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.386050+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.386597+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.389343+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.908046+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.908076+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.908106+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.908116+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.909444+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:41.920129+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.002786+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.060508+00:00", "trade", 11.775, 2989.0]
["2026-09-25T16:59:42.060588+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.060643+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.060699+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.060879+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.060884+00:00", "trade", 11.775, 5300.0]
["2026-09-25T16:59:42.061500+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.061576+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.062087+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.067340+00:00", "trade", 11.775, 1400.0]
["2026-09-25T16:59:42.068382+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.078617+00:00", "trade", 11.775, 311.0]
["2026-09-25T16:59:42.428778+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.523569+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.524050+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.675685+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.675735+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:42.675740+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.032894+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.033375+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.033856+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.329043+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.331263+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.331469+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.332195+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.332767+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.332782+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.335102+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:43.787930+00:00", "trade", 11.7866, 2.0]
["2026-09-25T16:59:44.465078+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:44.767141+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:45.168277+00:00", "trade", 11.8021, 45.0]
["2026-09-25T16:59:45.200300+00:00", "trade", 11.7782, 1.0]
["2026-09-25T16:59:47.050643+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:47.051119+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:47.244549+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:47.278594+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:47.279592+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:47.281912+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:48.152124+00:00", "trade", 11.8153, 30.0]
["2026-09-25T16:59:48.566247+00:00", "trade", 11.7701, 850.0]
["2026-09-25T16:59:48.566851+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:48.570454+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:48.570454+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.159660+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.160487+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.160647+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.186318+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.243790+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.322817+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.323299+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.464224+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.527644+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.566136+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.839876+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.840468+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.840748+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.840824+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.858115+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:49.935058+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.002478+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.049334+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.068861+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.069297+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.072424+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.072504+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.092707+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.880764+00:00", "trade", 11.7702, 1000.0]
["2026-09-25T16:59:50.881727+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.881727+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.882203+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.887205+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.887727+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.892769+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:50.954390+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.668763+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.669289+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.671785+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.671790+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.672031+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.673309+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.676506+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.678235+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.682490+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.683598+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.694569+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:51.723021+00:00", "trade", 11.8013, 95.0]
["2026-09-25T16:59:52.141291+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:52.536109+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:52.536174+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:52.774010+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:52.774461+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:54.156681+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:54.158655+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:54.426116+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:54.426597+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:54.850709+00:00", "trade", 11.7701, 5.0]
["2026-09-25T16:59:55.452054+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.452530+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.513201+00:00", "trade", 11.7859, 2.0]
["2026-09-25T16:59:55.567282+00:00", "trade", 11.775, 199.0]
["2026-09-25T16:59:55.567339+00:00", "trade", 11.775, 200.0]
["2026-09-25T16:59:55.568050+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.578817+00:00", "trade", 11.775, 181.0]
["2026-09-25T16:59:55.578870+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.578931+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.579226+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.579372+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.579432+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.579773+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.579843+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.580249+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.581251+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.581251+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.604586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.625541+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.625907+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:55.626012+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:56.969215+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:56.969215+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:56.969225+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:56.969265+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:56.969661+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:57.017439+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:57.046082+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:57.147398+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:57.147428+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:57.250117+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.027725+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.028246+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.211261+00:00", "trade", 11.7833, 6.0]
["2026-09-25T16:59:58.725093+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.725910+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.726035+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.726070+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.726190+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.726581+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.726937+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.727147+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.727278+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.727513+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.727734+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.772285+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.772731+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.984800+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.989040+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:58.989040+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.028373+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.028855+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.028855+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.033932+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.499087+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.499368+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.499408+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.499568+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.499764+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.505207+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.524056+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.570306+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.570627+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.570787+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.597396+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.597436+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.597751+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.597917+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:59.598358+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:00.002895+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:00.179908+00:00", "trade", 11.775, 50.0]
["2026-09-25T17:00:00.377289+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:00.506536+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:00.506772+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:00.507213+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:00.507253+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:00.609566+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:01.599614+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:01.600090+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:02.803400+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:03.132337+00:00", "trade", 11.775, 5.0]
["2026-09-25T17:00:03.849752+00:00", "trade", 11.77, 84.0]
["2026-09-25T17:00:03.855017+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:00:04.525678+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:04.557639+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:04.721904+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:05.516959+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:05.535453+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:05.539064+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:00:05.542321+00:00", "trade", 11.77, 3.0]
["2026-09-25T17:00:05.545076+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:00:05.545116+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:05.545118+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:00:05.545118+00:00", "trade", 11.77, 36.0]
["2026-09-25T17:00:05.545156+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:00:05.545181+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:00:05.545184+00:00", "trade", 11.77, 164.0]
["2026-09-25T17:00:05.545186+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545202+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:00:05.545246+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545261+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545281+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545286+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545286+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545302+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545306+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545326+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545356+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545376+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545381+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545447+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545802+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545848+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.545893+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546048+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546053+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546088+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546133+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546133+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546198+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546248+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546364+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.546479+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.547572+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.548930+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.550734+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.556809+00:00", "trade", 11.77, 175.0]
["2026-09-25T17:00:05.558172+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.559014+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.566772+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.574060+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:05.675932+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.016193+00:00", "trade", 11.765, 5.0]
["2026-09-25T17:00:06.057894+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.058020+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.058376+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.058376+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.058416+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.058696+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.058726+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.080583+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.080864+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.113853+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:00:06.128282+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.228916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.229873+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.229913+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.229983+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.229983+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.233437+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.233477+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.233782+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.233953+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.234389+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.234675+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.248197+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.353071+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.354033+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.359832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.514048+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.546140+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.794584+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:00:06.794587+00:00", "trade", 11.77, 81.0]
["2026-09-25T17:00:06.795623+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.833392+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.833708+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.837392+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.837873+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:06.843191+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:07.335867+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:08.494450+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:08.754657+00:00", "trade", 11.8021, 67.0]
["2026-09-25T17:00:09.956100+00:00", "trade", 11.8021, 1.0]
["2026-09-25T17:00:10.080833+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:00:10.081562+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.081572+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.081597+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.081597+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.084782+00:00", "trade", 11.7856, 6.0]
["2026-09-25T17:00:10.086128+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.106531+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.322760+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.323883+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.323888+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.324048+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.324048+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.324123+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.325005+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.325086+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.325286+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.328850+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.516711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.517583+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.517588+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.517623+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.517869+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.517909+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.517909+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.528148+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.528589+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.529111+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.541290+00:00", "trade", 11.7699, 5000.0]
["2026-09-25T17:00:10.541916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.541916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.541916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.541951+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.542317+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.542352+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.584487+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.763783+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:10.835168+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:11.101233+00:00", "trade", 11.8155, 8.0]
["2026-09-25T17:00:11.101937+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:11.101973+00:00", "trade", 11.8155, 4.0]
["2026-09-25T17:00:11.101977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:11.102137+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:11.102378+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:11.102659+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:11.105209+00:00", "trade", 11.8155, 7.0]
["2026-09-25T17:00:11.109112+00:00", "trade", 11.8155, 2.0]
["2026-09-25T17:00:11.113039+00:00", "trade", 11.8155, 6.0]
["2026-09-25T17:00:11.357579+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:11.528917+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:13.462657+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:13.464607+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:13.980077+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:13.983845+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:00:13.983848+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:00:13.983863+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:00:13.983896+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:00:13.983899+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:00:13.983908+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:00:13.983997+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.983997+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984006+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984006+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984021+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984032+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984095+00:00", "trade", 11.76, 58.0]
["2026-09-25T17:00:13.984097+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984112+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984122+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984357+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984431+00:00", "trade", 11.76, 5.0]
["2026-09-25T17:00:13.984452+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984588+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984648+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984663+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984713+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984753+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984793+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984894+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984914+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984914+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.984919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.985274+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.986237+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.986873+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:13.992557+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:14.008206+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:00:14.024157+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:14.710433+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:15.010250+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:15.010331+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:15.011007+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:15.412912+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:15.518732+00:00", "trade", 11.7573, 850.0]
["2026-09-25T17:00:16.203212+00:00", "trade", 11.7567, 6355.0]
["2026-09-25T17:00:16.399858+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:16.400299+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:16.466702+00:00", "trade", 11.7818, 15.0]
["2026-09-25T17:00:16.623720+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:00:16.929752+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:16.949163+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:16.949394+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:16.952215+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:16.952225+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:16.959302+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.099485+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.100007+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.136689+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.268984+00:00", "trade", 11.7524, 1.0]
["2026-09-25T17:00:17.392777+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.394381+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.394406+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.837520+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.837630+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.837800+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.839594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:17.852049+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.070753+00:00", "trade", 11.7757, 11.0]
["2026-09-25T17:00:18.226699+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.239896+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.388574+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.389065+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.396187+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.396588+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.420465+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.524567+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.524703+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.668199+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.668780+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.669171+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.669236+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.670073+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:18.750384+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:19.367389+00:00", "trade", 11.755, 1200.0]
["2026-09-25T17:00:19.494427+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:19.494783+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:19.494903+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:19.495344+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:19.497144+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:20.406921+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:22.115276+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:22.115747+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:22.711884+00:00", "trade", 11.7716, 6.0]
["2026-09-25T17:00:22.926098+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:22.926539+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:23.462237+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:23.464156+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:23.577867+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:00:23.578474+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:00:23.578504+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:00:23.582513+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:23.604440+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:23.605598+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:23.681623+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:23.700112+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:24.470277+00:00", "trade", 11.792, 16.0]
["2026-09-25T17:00:24.539858+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:25.163350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:25.163826+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:25.391862+00:00", "trade", 11.8104, 22.0]
["2026-09-25T17:00:25.555363+00:00", "trade", 11.755, 2.0]
["2026-09-25T17:00:25.555718+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:00:25.773959+00:00", "trade", 11.7952, 1.0]
["2026-09-25T17:00:26.237894+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:26.238380+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:26.238856+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:26.458701+00:00", "trade", 11.755, 500.0]
["2026-09-25T17:00:26.938163+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:26.938443+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:26.942626+00:00", "trade", 11.8105, 2.0]
["2026-09-25T17:00:26.980493+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:28.201971+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:28.202417+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:28.230865+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.061805+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.163120+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.164068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.164068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.167636+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.219504+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.219905+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.222045+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.230340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.231781+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:00:29.232841+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.731546+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:29.731867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.002921+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.035699+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.311119+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.456649+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:00:30.456649+00:00", "trade", 11.76, 90.0]
["2026-09-25T17:00:30.457266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.457306+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.457346+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.457507+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.457577+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.457662+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:30.462188+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:31.135428+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:32.520981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.055563+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.055638+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.136465+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.136500+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.211172+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.211177+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.211734+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.211779+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.211839+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.211884+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.211969+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.212330+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.212516+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.212521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.212681+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.213037+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.216600+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.216610+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.216661+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.216766+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.216981+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.217107+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.217152+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.217242+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.217357+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.218254+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.219071+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.219201+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.265151+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.265251+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.265261+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.265266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.265331+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.265431+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.297437+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.317415+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360036+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360532+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.360572+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360578+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360638+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360643+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.360658+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360663+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360753+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360758+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360758+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360763+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360763+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.360778+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.360873+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.360878+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.360903+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:00:34.360978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.361032+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:00:34.361114+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.361179+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.361334+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.361414+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.361485+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.361485+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.361575+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.361981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.364697+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.365178+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:34.401926+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:35.711180+00:00", "trade", 11.8102, 47.0]
["2026-09-25T17:00:41.079155+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.080548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.081515+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.082307+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.102234+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.223568+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.224490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.288457+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.288537+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:41.697850+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.014626+00:00", "trade", 11.8104, 50.0]
["2026-09-25T17:00:42.018773+00:00", "trade", 11.8104, 7.0]
["2026-09-25T17:00:42.362575+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.387419+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.387890+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.388226+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.401753+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.402946+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.570043+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.570509+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.570509+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.570719+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.572965+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.576135+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:00:42.576553+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.577806+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.579575+00:00", "trade", 11.75, 12.0]
["2026-09-25T17:00:42.579990+00:00", "trade", 11.75, 98.0]
["2026-09-25T17:00:42.771908+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:42.884870+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:00:43.796513+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:44.376150+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:44.450839+00:00", "trade", 11.7632, 2.0]
["2026-09-25T17:00:44.767681+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:44.769786+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:44.770878+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:45.065378+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:45.585464+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:00:45.587715+00:00", "trade", 11.755, 40.0]
["2026-09-25T17:00:46.090431+00:00", "trade", 11.8103, 4.0]
["2026-09-25T17:00:47.130305+00:00", "trade", 11.8103, 16.0]
["2026-09-25T17:00:48.216135+00:00", "trade", 11.755, 8.0]
["2026-09-25T17:00:49.965290+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:00:49.966795+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:00:49.966800+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:00:49.966800+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:00:49.966800+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:00:49.966818+00:00", "trade", 11.75, 902.0]
["2026-09-25T17:00:49.966833+00:00", "trade", 11.75, 6.0]
["2026-09-25T17:00:49.966836+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:00:49.966836+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:00:49.966842+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:00:49.966897+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:00:49.966927+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:00:49.966937+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:00:49.966937+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:00:49.966977+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:00:49.966977+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:00:49.966987+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:00:49.966987+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:00:49.966998+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967002+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967004+00:00", "trade", 11.75, 3000.0]
["2026-09-25T17:00:49.967017+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967017+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967032+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967062+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967087+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967098+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967098+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967163+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967178+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967268+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967278+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967448+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967528+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967689+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967689+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967729+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967738+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:00:49.967804+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967804+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967809+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.967929+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.968002+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:00:49.968050+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.968130+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.968255+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:00:49.968731+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.968731+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.969087+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.969247+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.969283+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.969328+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.969729+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.971528+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.972009+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.972450+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.977616+00:00", "trade", 11.75, 28.0]
["2026-09-25T17:00:49.978655+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.978655+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:49.990939+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.003058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.003775+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.004221+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.035595+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.047021+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:00:50.413714+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.414195+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.414235+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.414631+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.426720+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.432679+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.433110+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.433115+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.447444+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.455448+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.455889+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.631426+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.631426+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.631451+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.631537+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.631546+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.744139+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.744179+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.744219+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.744380+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.749101+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:50.749577+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.026911+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.027347+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.027442+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.027472+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.027472+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.027513+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.027954+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.027954+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.053800+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.053840+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.053881+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.053881+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.054241+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.054281+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.054321+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.054602+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:51.054682+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.085923+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.086364+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.086479+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.086564+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.086735+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.086775+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.086920+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.087005+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.089095+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.680090+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.680210+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.680290+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.680290+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.680411+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.680411+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:52.680732+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:53.358953+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:53.621803+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:53.639044+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:53.972271+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:54.024250+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:54.208233+00:00", "trade", 11.7426, 850.0]
["2026-09-25T17:00:54.209269+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:54.209665+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.035523+00:00", "trade", 11.8084, 31.0]
["2026-09-25T17:00:55.436700+00:00", "trade", 11.7749, 15.0]
["2026-09-25T17:00:55.835965+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.836045+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.836466+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.836557+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.836612+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.836672+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.836742+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.836837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.836877+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.837198+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.845317+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.845398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:55.948032+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:56.198296+00:00", "trade", 11.745, 20.0]
["2026-09-25T17:00:56.367066+00:00", "trade", 11.7499, 10.0]
["2026-09-25T17:00:57.075040+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:57.075265+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:57.075581+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:57.369510+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:58.323001+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:00:59.296980+00:00", "trade", 11.7414, 1.0]
["2026-09-25T17:00:59.552728+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:00.002943+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:00.045925+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:00.365635+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:00.366228+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:00.442819+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.216663+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.217104+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.346191+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.347108+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.347339+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.348065+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.747725+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.982673+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.995449+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.995639+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.997052+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:01.997238+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.000731+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.132931+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.133507+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.133762+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.133963+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.134123+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.134314+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.218022+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.627717+00:00", "trade", 11.7899, 10.0]
["2026-09-25T17:01:02.629124+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.935187+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:02.953270+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:03.530752+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:03.531008+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:03.918664+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:03.918739+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:03.918785+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:03.919226+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:03.919662+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:03.919917+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:04.144240+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.357371+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.357775+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:01:07.357784+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:07.358033+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.358073+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.358098+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.358374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.358409+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.358489+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.358494+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.358639+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.361652+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.369385+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.391066+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.391097+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.395667+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.458838+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.493345+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.493705+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.675427+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.675513+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.689050+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.740667+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:07.741575+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.013025+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.013040+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.021715+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.022823+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.134870+00:00", "trade", 11.7489, 850.0]
["2026-09-25T17:01:08.351280+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:01:08.351280+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:01:08.351499+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:01:08.352226+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.352341+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.352341+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.352702+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.509956+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.510432+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.692048+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.692414+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.693402+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.693417+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.694164+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.749034+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.819296+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.819331+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:08.819807+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:09.513120+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:09.897799+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:09.898295+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:09.898325+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:09.898360+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:09.898486+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:10.932262+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.117728+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.119197+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.122600+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.122625+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.123166+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.741215+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.742929+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.744272+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.748713+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.844696+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:11.947706+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:12.013457+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:12.017236+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:12.488291+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:12.518096+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:13.566607+00:00", "trade", 11.745, 500.0]
["2026-09-25T17:01:14.111578+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:15.679845+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:15.681008+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:15.697613+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:16.623233+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:17.671935+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:17.841788+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.129943+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.130274+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:01:18.130795+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.133886+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:01:18.158371+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.158797+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.166450+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.167063+00:00", "trade", 11.745, 20.0]
["2026-09-25T17:01:18.474913+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.475424+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.475464+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.500083+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.509766+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.612480+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.757284+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.757685+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:18.854993+00:00", "trade", 11.7419, 60.0]
["2026-09-25T17:01:19.544345+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:19.614045+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:19.811067+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:01:21.278110+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.278110+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.281323+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.282164+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.284225+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.284941+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.286550+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.288339+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.291948+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.310382+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.323793+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.324836+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.340182+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.361107+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.361110+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:01:21.361114+00:00", "trade", 11.75, 140.0]
["2026-09-25T17:01:21.361117+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.361117+00:00", "trade", 11.75, 160.0]
["2026-09-25T17:01:21.361119+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.361119+00:00", "trade", 11.75, 14.0]
["2026-09-25T17:01:21.361343+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.361381+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.361538+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.361729+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.361729+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.361764+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.361794+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.361819+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.361879+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.362836+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.365042+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.365102+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.365107+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.365182+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.366631+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.370840+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.378509+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.378539+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.395339+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.395344+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.395414+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.395484+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.395499+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.396677+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.396687+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.399278+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.401182+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.403849+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.403909+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.403974+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.404099+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.404145+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.404210+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.404235+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.404265+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.404325+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.404385+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.404415+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.404440+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.404746+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.404851+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.404891+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.405037+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.405137+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.405262+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.405323+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.405438+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.405548+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.405959+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.406089+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.406184+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.406410+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.406420+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.406490+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.406921+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.406966+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.406972+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.406991+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.407011+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.407071+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.407999+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.408490+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.410099+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.410154+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.429450+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.429525+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.429555+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.429575+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.429610+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:01:21.429625+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.429690+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.430181+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.430267+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.435965+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.479724+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.491663+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.509385+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.514136+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.530560+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.539130+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.539211+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.539376+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.539987+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.540028+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.540108+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.540178+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.540268+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.540423+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.540594+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.540699+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.541090+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.541210+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.542012+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.545666+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.545726+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.559599+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.574924+00:00", "trade", 11.745, 102.0]
["2026-09-25T17:01:21.577015+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.584453+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.585982+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.586673+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.586738+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.588213+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.588213+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.588213+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:01:21.588252+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:01:21.588328+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:01:21.588382+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588392+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588392+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588397+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588412+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588438+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588473+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588498+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588513+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588573+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.588989+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.589269+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.589305+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.589320+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.589460+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.589505+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.589560+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.589746+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.594312+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.609997+00:00", "trade", 11.755, 69.0]
["2026-09-25T17:01:21.615637+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.616229+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.616244+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.616690+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.618684+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.663150+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.678557+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.678757+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.680221+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.681474+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.692299+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.692304+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.692314+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.699677+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.706232+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.733227+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:01:21.737652+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.741411+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.770831+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:01:21.776690+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.784103+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.788663+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.788683+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.791485+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.791711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.791721+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.806631+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.811753+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.815903+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.815918+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.820284+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.820419+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.823642+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.823862+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.826668+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:01:21.827255+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.827340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.833861+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.833871+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.834031+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.835901+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.846305+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.846526+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.846842+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.847488+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.847518+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.847548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.847639+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.847704+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.848260+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.948573+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.948594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.949561+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.966757+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.993641+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:21.999765+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.016455+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.016533+00:00", "trade", 11.7873, 1.0]
["2026-09-25T17:01:22.016951+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.018710+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.031315+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.031811+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.031912+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.089769+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.089819+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.090215+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.099788+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.119951+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.120457+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.316067+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.368998+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.369013+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.369023+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.395095+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.397245+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.397305+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.398443+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.489654+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:22.489730+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.186706+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.186781+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.187192+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.187247+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.187563+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.598991+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.599372+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.607782+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.608914+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.619829+00:00", "trade", 11.7644, 435.0]
["2026-09-25T17:01:23.633252+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.633463+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.634019+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.634059+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.635743+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.638976+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.639963+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.641036+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.649581+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.758144+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.758565+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.759222+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.759287+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.769857+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.781620+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.915899+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:23.932098+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.033965+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.034364+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:01:24.034551+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.034561+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.034591+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.046605+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.050068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.067574+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.070923+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.071865+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.085522+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.252750+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.345976+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.351063+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.481122+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.481558+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.482020+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.504513+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.525593+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.529282+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.529788+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.940273+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:24.994908+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.162928+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.171851+00:00", "trade", 11.75, 24.0]
["2026-09-25T17:01:25.171917+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:01:25.172089+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.172470+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.172556+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.172626+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.173037+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.173127+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.173153+00:00", "trade", 11.75, 7.0]
["2026-09-25T17:01:25.198973+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.326526+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:25.326587+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:26.779751+00:00", "trade", 11.7501, 850.0]
["2026-09-25T17:01:26.779885+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:26.897460+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:26.970027+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:26.970062+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:26.970493+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:26.972388+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.346392+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.482816+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.482826+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.489828+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.512993+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.516190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.584578+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.584673+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.584959+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.584969+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.588597+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.764576+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:27.764646+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.199234+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.200306+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.200472+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.200757+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.200817+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.301301+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.549897+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.550423+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.554934+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.596317+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.982510+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:28.982510+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:29.366006+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:29.419258+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:29.421233+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:29.491324+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:29.694277+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:30.002955+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:30.216402+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:30.217084+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:30.218202+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:30.723643+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:30.723703+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.187275+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.187280+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.187550+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.187987+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.189701+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.300880+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.337806+00:00", "trade", 11.755, 69.0]
["2026-09-25T17:01:31.376735+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.574159+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.574610+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.792243+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.802046+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:31.935408+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:32.052166+00:00", "trade", 11.7501, 6.0]
["2026-09-25T17:01:32.070639+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:32.534472+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:32.535840+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:32.974387+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:32.974868+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:33.435082+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:33.558856+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:33.667815+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.181817+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.182263+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.182498+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.182734+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.225235+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.282571+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.861722+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.998347+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:34.998803+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:35.938031+00:00", "trade", 11.7582, 17.0]
["2026-09-25T17:01:36.090868+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.091320+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.091340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.092703+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.094542+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.265438+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.265488+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.267739+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.274846+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.280439+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.812113+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.812554+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.814313+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.814724+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.845592+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:36.945921+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:37.407859+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:37.408270+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:37.408465+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:37.408871+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:37.904875+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.120617+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.146489+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.149782+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.157670+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.158232+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.476699+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.477375+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.477791+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:38.916433+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:01:38.919103+00:00", "trade", 11.7551, 1.0]
["2026-09-25T17:01:38.931417+00:00", "trade", 11.755, 42.0]
["2026-09-25T17:01:39.175765+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:39.176201+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:39.176206+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:39.465057+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:39.610058+00:00", "trade", 11.8071, 10.0]
["2026-09-25T17:01:39.626471+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:39.845020+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:39.845020+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:39.845461+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:40.506222+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:40.507064+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:40.507515+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:40.679414+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:40.971186+00:00", "trade", 11.8071, 20.0]
["2026-09-25T17:01:41.019201+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:41.019682+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:41.021401+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:41.021401+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:41.630975+00:00", "trade", 11.7499, 1.0]
["2026-09-25T17:01:42.566501+00:00", "trade", 11.7849, 1.0]
["2026-09-25T17:01:42.974267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:42.974713+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:42.976758+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:42.976798+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:42.977279+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:43.014408+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:43.017440+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:43.211631+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:43.540784+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.091011+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.091703+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.093031+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.100925+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.124075+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.125503+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.336279+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.517891+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.535187+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:44.535623+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.029046+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.029507+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.029938+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.030935+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.043310+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.549257+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.687355+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.687410+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:45.864045+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:01:46.027387+00:00", "trade", 11.75, 4.0]
["2026-09-25T17:01:46.027447+00:00", "trade", 11.75, 346.0]
["2026-09-25T17:01:46.028350+00:00", "trade", 11.75, 350.0]
["2026-09-25T17:01:46.029297+00:00", "trade", 11.75, 304.0]
["2026-09-25T17:01:47.193466+00:00", "trade", 11.75, 20.0]
["2026-09-25T17:01:47.295101+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:48.079729+00:00", "trade", 11.7578, 13.0]
["2026-09-25T17:01:48.571825+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:48.574391+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:49.427975+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:49.427980+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:49.911173+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:50.167658+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:50.627195+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:51.208973+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:51.227496+00:00", "trade", 11.7499, 3.0]
["2026-09-25T17:01:51.228464+00:00", "trade", 11.7499, 12.0]
["2026-09-25T17:01:51.241360+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:51.368768+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:51.669502+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:51.670023+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:51.670069+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:52.020536+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:52.020622+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:52.020657+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:52.021018+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:52.136487+00:00", "trade", 11.755, 10.0]
["2026-09-25T17:01:52.396580+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:52.397061+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:52.410182+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:52.678711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:53.349730+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:53.350166+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:53.453097+00:00", "trade", 11.755, 2.0]
["2026-09-25T17:01:53.455569+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:01:54.326781+00:00", "trade", 11.755, 7.0]
["2026-09-25T17:01:54.328005+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:54.522678+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:54.922954+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:54.922954+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:54.922989+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:54.925641+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:55.113627+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:55.125781+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:55.126267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:55.553804+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.022090+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:01:56.023356+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:01:56.023440+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:01:56.023507+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:01:56.023871+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.024322+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.024557+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.024557+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.024637+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.024798+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.025038+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.025079+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.026597+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.032922+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.201954+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.202024+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.202084+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.211421+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.274160+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.459705+00:00", "trade", 11.7833, 1.0]
["2026-09-25T17:01:56.881575+00:00", "trade", 11.7592, 850.0]
["2026-09-25T17:01:56.881654+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.882161+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.882236+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.883078+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.887609+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.889598+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.889603+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:56.901547+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:57.031972+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:57.228534+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:57.293052+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:57.375879+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:57.612521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:58.158694+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:58.158804+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:58.158975+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:58.161847+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:58.162373+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:58.162814+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:58.259429+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:58.805499+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:01:58.974690+00:00", "trade", 11.783, 3.0]
["2026-09-25T17:01:59.020197+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.020347+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.020522+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.021655+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.022813+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.124695+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.125407+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.171256+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.280981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.281147+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.281798+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.282325+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.283613+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.719143+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.721919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.723603+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.723638+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.723719+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.725142+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.725578+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.725643+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.746182+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.825641+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.825771+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.825861+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.825923+00:00", "trade", 11.76, 2.0]
["2026-09-25T17:01:59.826197+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:01:59.928265+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:00.002977+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:00.053938+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:01.177125+00:00", "trade", 11.76, 850.0]
["2026-09-25T17:02:01.177213+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:01.378080+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:01.446742+00:00", "trade", 11.7528, 50.0]
["2026-09-25T17:02:01.576457+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:01.577404+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:02.275749+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:02.308842+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:02.312235+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:02.652514+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:02.653271+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:02.724570+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.016335+00:00", "trade", 11.7599, 850.0]
["2026-09-25T17:02:03.261155+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.261777+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.264218+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.264779+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.348528+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.351605+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.419722+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.612213+00:00", "trade", 11.76, 350.0]
["2026-09-25T17:02:03.612841+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.612931+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.613307+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.812636+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:03.815373+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:04.333245+00:00", "trade", 11.755, 2.0]
["2026-09-25T17:02:04.887971+00:00", "trade", 11.76, 1000.0]
["2026-09-25T17:02:04.888563+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:04.889039+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:05.074610+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:05.321748+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:05.730113+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:05.758765+00:00", "trade", 11.7566, 116.0]
["2026-09-25T17:02:06.171520+00:00", "trade", 11.7536, 5.0]
["2026-09-25T17:02:06.199920+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.200827+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.200867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.234116+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.310658+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.310698+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.443148+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.488826+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.872077+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:06.872964+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:07.077062+00:00", "trade", 11.7536, 36.0]
["2026-09-25T17:02:07.078072+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:07.082574+00:00", "trade", 11.7536, 7.0]
["2026-09-25T17:02:07.091860+00:00", "trade", 11.7536, 4.0]
["2026-09-25T17:02:07.092754+00:00", "trade", 11.7536, 4.0]
["2026-09-25T17:02:07.093517+00:00", "trade", 11.7536, 1.0]
["2026-09-25T17:02:07.205650+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:07.451419+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:02:08.256567+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.256621+00:00", "trade", 11.7599, 6355.0]
["2026-09-25T17:02:08.256698+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.291616+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.362845+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.424168+00:00", "trade", 11.76, 7.0]
["2026-09-25T17:02:08.424171+00:00", "trade", 11.76, 7.0]
["2026-09-25T17:02:08.424171+00:00", "trade", 11.76, 75.0]
["2026-09-25T17:02:08.424246+00:00", "trade", 11.76, 125.0]
["2026-09-25T17:02:08.424281+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.424286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.424326+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.424326+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.424502+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.424535+00:00", "trade", 11.76, 120.0]
["2026-09-25T17:02:08.424547+00:00", "trade", 11.76, 40.0]
["2026-09-25T17:02:08.424550+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:02:08.424562+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:02:08.424613+00:00", "trade", 11.76, 160.0]
["2026-09-25T17:02:08.424672+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:02:08.424717+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:02:08.424727+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:02:08.424727+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.424730+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:02:08.424730+00:00", "trade", 11.76, 260.0]
["2026-09-25T17:02:08.424792+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.424807+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.424983+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.424983+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.425243+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.425589+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.427063+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.427298+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.429659+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.429719+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.429764+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.430245+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.430295+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.431689+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.431739+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.432651+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.451446+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.463795+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.535997+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.959884+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.960185+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.960410+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:08.960737+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.029023+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.105169+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.105610+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.127988+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.128029+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.128062+00:00", "trade", 11.765, 200.0]
["2026-09-25T17:02:09.130179+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.135637+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.424227+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.637705+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.848426+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.852656+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:09.857417+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:10.192614+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:02:10.196490+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:02:10.332842+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:10.506344+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:10.614982+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:10.703628+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:10.715406+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:10.818967+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:10.846003+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:02:11.030751+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:11.031437+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:11.153793+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:12.102852+00:00", "trade", 11.7555, 13.0]
["2026-09-25T17:02:14.783018+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:15.445124+00:00", "trade", 11.765, 6355.0]
["2026-09-25T17:02:15.464779+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:02:15.465796+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:15.938975+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:15.939030+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:15.939471+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:15.957354+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:15.957795+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:16.017156+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:16.017286+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:16.017462+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:16.065912+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:16.148836+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:02:16.358407+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:16.358893+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:16.387817+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:17.281252+00:00", "trade", 11.765, 20.0]
["2026-09-25T17:02:18.146512+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:18.367809+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:02:19.606501+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:19.932972+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:19.976741+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:19.977182+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.057528+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.401080+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.444538+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.444693+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.445174+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.445615+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.446056+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.449414+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.466385+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.466901+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.466921+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.467101+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.481065+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.481506+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.481987+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.481987+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.842464+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.944015+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.944536+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:20.944977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.133951+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.134838+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.135320+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.187418+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.431097+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.447381+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.467133+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.903851+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.927698+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:21.928139+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.531838+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.532565+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.532590+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.532625+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.532981+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.533803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.535372+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.536194+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.536645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.763650+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:02:22.763740+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.764887+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.766994+00:00", "trade", 11.765, 750.0]
["2026-09-25T17:02:22.816109+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:22.816179+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:23.425187+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:23.425663+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:23.435947+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:23.572802+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:23.573795+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:23.573995+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:23.574231+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.055510+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.077467+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:02:24.077578+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:02:24.077578+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:02:24.156458+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:02:24.157517+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.193071+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.193954+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.295259+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.314836+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.522540+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.523171+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.523171+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.523181+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.523261+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.523622+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.523742+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:24.528228+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:26.441370+00:00", "trade", 11.765, 20.0]
["2026-09-25T17:02:27.043065+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:27.302907+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:27.303524+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:27.371570+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:27.531681+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:27.622211+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:27.622547+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:29.228789+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:29.511201+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:29.593586+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:30.002999+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:30.017069+00:00", "trade", 11.7601, 250.0]
["2026-09-25T17:02:30.736282+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:30.736362+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:30.736362+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:30.736843+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:30.893330+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:31.215215+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:31.215551+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:31.215556+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:31.215751+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:31.215786+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:31.615446+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:31.626092+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.568356+00:00", "trade", 11.765, 50.0]
["2026-09-25T17:02:32.568759+00:00", "trade", 11.765, 50.0]
["2026-09-25T17:02:32.569268+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.569268+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.569268+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.569318+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.569318+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.569754+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.569759+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.745452+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.745788+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.746214+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.748033+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.748684+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.749236+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.749712+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.792854+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.794353+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.794353+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:32.959440+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.019533+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.073040+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.730653+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.730653+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.730658+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.731134+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.731134+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.755903+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.756379+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.756660+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.756820+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.772347+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.773029+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.773069+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.835270+00:00", "trade", 11.7613, 1.0]
["2026-09-25T17:02:33.925236+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.925757+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.925993+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.925993+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.925993+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.926318+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.926438+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:33.977856+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:34.155393+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:34.894835+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:35.155227+00:00", "trade", 11.765, 42.0]
["2026-09-25T17:02:35.156276+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:35.741427+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:35.741467+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:35.741908+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:35.782469+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:36.023958+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:36.382235+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:36.383362+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:36.494432+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:02:36.595732+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:37.445085+00:00", "trade", 11.765, 3.0]
["2026-09-25T17:02:37.770885+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:37.770925+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:37.771286+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:37.771366+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:37.771682+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:37.773461+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:37.773637+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:37.773707+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:38.066172+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:38.079669+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:38.647318+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:38.689021+00:00", "trade", 11.77, 2000.0]
["2026-09-25T17:02:38.748503+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:39.180706+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:39.180715+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:39.180721+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:39.180741+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:39.186189+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:39.189266+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:39.291004+00:00", "trade", 11.7621, 1.0]
["2026-09-25T17:02:39.443691+00:00", "trade", 11.765, 104.0]
["2026-09-25T17:02:39.646036+00:00", "trade", 11.7682, 3.0]
["2026-09-25T17:02:40.142807+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:40.168508+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:40.168543+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:40.179148+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:40.470185+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:40.471087+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:40.568809+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.013657+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.147179+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.148146+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.148166+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.158085+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.159142+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.208525+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.227730+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.227876+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.227926+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:41.228327+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:42.015731+00:00", "trade", 11.758, 14.0]
["2026-09-25T17:02:42.792664+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:42.793672+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:42.793752+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:42.797927+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:42.800182+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:42.833211+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:43.095760+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:43.273036+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:43.447170+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:43.447571+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:43.458768+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.114711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.114711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.153283+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.686846+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.687357+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.687798+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.750036+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.750076+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.750708+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.751500+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.981772+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.990022+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:44.990513+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:45.127644+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:45.128240+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:45.128315+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:45.128756+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:45.174696+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:45.174696+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:45.990863+00:00", "trade", 11.7699, 25.0]
["2026-09-25T17:02:45.991482+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.030535+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.030535+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.484398+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.526959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.527200+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.527450+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.528448+00:00", "trade", 11.765, 175.0]
["2026-09-25T17:02:46.528573+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.528884+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:46.529161+00:00", "trade", 11.765, 125.0]
["2026-09-25T17:02:47.199914+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:47.202730+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:48.182348+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:48.183230+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:49.186594+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:02:50.311068+00:00", "trade", 11.7899, 2.0]
["2026-09-25T17:02:50.317447+00:00", "trade", 11.7713, 4.0]
["2026-09-25T17:02:50.318520+00:00", "trade", 11.7593, 11.0]
["2026-09-25T17:02:50.767472+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:50.940809+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:51.017156+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:52.186294+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.211068+00:00", "trade", 11.7594, 12.0]
["2026-09-25T17:02:53.522069+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.522084+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.522730+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.523006+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.523086+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.534207+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.730233+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.731160+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:53.793173+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:54.464368+00:00", "trade", 11.7681, 10.0]
["2026-09-25T17:02:54.987067+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:02:55.386249+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:56.449142+00:00", "trade", 11.7674, 1.0]
["2026-09-25T17:02:56.544592+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:56.545068+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:56.595809+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:56.595929+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:56.598445+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:56.642179+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:56.642620+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.080926+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.081363+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.242160+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.242856+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.243688+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.244220+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.247453+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.492896+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.493136+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.493136+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.494088+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.851854+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.851974+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:57.851974+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.124333+00:00", "trade", 11.7732, 1.0]
["2026-09-25T17:02:59.366423+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.366423+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.366443+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.366493+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.366879+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.366884+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.787484+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.787564+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.787719+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.787764+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.788401+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.788566+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:02:59.825539+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.003026+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.291732+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.291767+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.291888+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.291928+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.292369+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.292369+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.292369+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.784889+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:00.867636+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:01.096390+00:00", "trade", 11.765, 332.0]
["2026-09-25T17:03:01.457548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:01.458024+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:01.950578+00:00", "trade", 11.797, 1.0]
["2026-09-25T17:03:01.997752+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:02.077065+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:02.077426+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:02.077867+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:02.078388+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:02.078709+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:02.325083+00:00", "trade", 11.765, 200.0]
["2026-09-25T17:03:02.326147+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:02.396213+00:00", "trade", 11.7732, 1.0]
["2026-09-25T17:03:05.140271+00:00", "trade", 11.7732, 4.0]
["2026-09-25T17:03:08.639521+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:08.639521+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:09.171080+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:09.240635+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:10.994969+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:11.333105+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:03:11.334115+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:11.334516+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:11.361107+00:00", "trade", 11.76, 4.0]
["2026-09-25T17:03:11.560246+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:03:11.802490+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:03:11.802493+00:00", "trade", 11.76, 250.0]
["2026-09-25T17:03:11.802511+00:00", "trade", 11.76, 121.0]
["2026-09-25T17:03:11.802511+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:03:11.802518+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:03:11.802518+00:00", "trade", 11.76, 600.0]
["2026-09-25T17:03:11.802532+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:03:11.802557+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:03:11.802562+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:03:11.802594+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802724+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802724+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802729+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802734+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802739+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802739+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802744+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802744+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802749+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802764+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802804+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802804+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802839+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.802994+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.803060+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:11.803070+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803145+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803195+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803390+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803425+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803506+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803551+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803566+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803691+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803696+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803731+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803786+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803807+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.803851+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804122+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804172+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804182+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804222+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804373+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.804698+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.807190+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:03:11.807230+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.807270+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.807295+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.807350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.808232+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:11.812041+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:03:11.828619+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:03:11.843835+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:03:11.877852+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.489812+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.489812+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.489812+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.489852+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.489932+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.490253+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.490253+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.490253+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.490333+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.490689+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.490734+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.490734+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.491170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:12.892731+00:00", "trade", 11.7518, 10.0]
["2026-09-25T17:03:12.893098+00:00", "trade", 11.7518, 1.0]
["2026-09-25T17:03:13.043959+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:13.044420+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:13.044470+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:13.044470+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:13.044550+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:13.044951+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:13.213892+00:00", "trade", 11.753, 850.0]
["2026-09-25T17:03:13.552586+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:03:14.564487+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:14.564487+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:14.690584+00:00", "trade", 11.7643, 5.0]
["2026-09-25T17:03:15.260752+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:15.261233+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:15.261669+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:15.262190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:15.262671+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:15.374387+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:15.572613+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:15.573094+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:16.112700+00:00", "trade", 11.755, 500.0]
["2026-09-25T17:03:16.834903+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:16.835424+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:16.835424+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:16.835464+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:16.835940+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:16.836386+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:16.856950+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:17.595851+00:00", "trade", 11.7723, 4.0]
["2026-09-25T17:03:20.711697+00:00", "trade", 11.7606, 14.0]
["2026-09-25T17:03:20.814315+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:20.814320+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:20.814756+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:20.816395+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:20.988414+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:20.988855+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.285807+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:03:21.286908+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.291328+00:00", "trade", 11.755, 111.0]
["2026-09-25T17:03:21.291478+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:03:21.291596+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:03:21.291668+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:03:21.329158+00:00", "trade", 11.755, 20.0]
["2026-09-25T17:03:21.459047+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.459128+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.459559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.459564+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.459604+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.459644+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.461168+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.461609+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.461884+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.896026+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.916635+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.916715+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.987579+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:21.987779+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.318686+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.319127+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.319167+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.319167+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.323647+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.324088+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.335571+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.336012+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.336493+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.337210+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.337215+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.358260+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.367822+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.368303+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.467574+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.515428+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.516070+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.516190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.581650+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.581931+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.586622+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.619706+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.672802+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.673278+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.673920+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.674361+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.789560+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.789600+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.790001+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.790001+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.793880+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.810244+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.810284+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.810725+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:22.861024+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.176980+00:00", "trade", 11.7501, 850.0]
["2026-09-25T17:03:23.177567+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.309230+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.309235+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.309390+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.309886+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.310267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.310528+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.310753+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.340178+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.340659+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.341100+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.341120+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.790363+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:23.910323+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.249704+00:00", "trade", 11.7715, 13.0]
["2026-09-25T17:03:25.251105+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.261404+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.261845+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.262321+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.262762+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.262762+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.608334+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.608855+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.652677+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:03:25.653611+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.653691+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.653691+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.653722+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.805703+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:25.805938+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.088238+00:00", "trade", 11.7501, 350.0]
["2026-09-25T17:03:26.088790+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.088871+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.089191+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.100553+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.204751+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.205628+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.333231+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.334189+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.467435+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.468473+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.568987+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.569949+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.670738+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.671701+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.773613+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.774575+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.882647+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:26.883569+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:27.004286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:27.534361+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:27.535103+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:27.535564+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:27.769941+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:28.054873+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:28.055124+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:28.055309+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:28.812559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:28.849767+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:28.950441+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:28.950923+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:29.063798+00:00", "trade", 11.755, 250.0]
["2026-09-25T17:03:29.064798+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:29.167632+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:29.168114+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:29.267705+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:29.291917+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:03:30.003048+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:30.029701+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:30.030598+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:30.167579+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.066721+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.067473+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.068315+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.068646+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.448819+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.450468+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.584311+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.818332+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.827885+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:31.828336+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.055972+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.056443+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.056889+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.101270+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.101295+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.102643+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.103184+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.104217+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.105229+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.105665+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.110091+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.114912+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.428061+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.428096+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.808856+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:32.870343+00:00", "trade", 11.7946, 100.0]
["2026-09-25T17:03:33.043714+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:33.867602+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.029933+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.351292+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.351352+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.352279+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.352314+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.352720+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.385488+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.385929+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:34.386370+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:36.633315+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:36.765708+00:00", "trade", 11.75, 108.0]
["2026-09-25T17:03:36.765738+00:00", "trade", 11.75, 95.0]
["2026-09-25T17:03:36.765816+00:00", "trade", 11.75, 123.0]
["2026-09-25T17:03:36.766845+00:00", "trade", 11.76, 2.0]
["2026-09-25T17:03:36.805180+00:00", "trade", 11.755, 108.0]
["2026-09-25T17:03:36.806757+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:36.807113+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:37.428841+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:37.911182+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:38.013244+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:03:38.511035+00:00", "trade", 11.7599, 4000.0]
["2026-09-25T17:03:39.317535+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:39.317896+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:39.319013+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:39.357785+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:39.357785+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:39.357856+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:39.358106+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:39.723384+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:40.010396+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:40.111511+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:40.230650+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:40.283671+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:40.283961+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:40.284437+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:40.352865+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:41.335686+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:41.336413+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:41.336828+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:41.336889+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:41.336949+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:41.337430+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:41.337430+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:41.516766+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:42.374701+00:00", "trade", 11.7607, 94.0]
["2026-09-25T17:03:42.376123+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:43.545583+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:44.055635+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:44.287311+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:44.402830+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:46.536401+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:46.591697+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:46.694376+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:46.694902+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:46.694932+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:46.695464+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:46.713057+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:03:46.713076+00:00", "trade", 11.75, 13.0]
["2026-09-25T17:03:46.713076+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:03:46.713078+00:00", "trade", 11.75, 67.0]
["2026-09-25T17:03:46.713090+00:00", "trade", 11.75, 77.0]
["2026-09-25T17:03:46.713103+00:00", "trade", 11.75, 33.0]
["2026-09-25T17:03:46.713105+00:00", "trade", 11.75, 33.0]
["2026-09-25T17:03:46.713115+00:00", "trade", 11.75, 67.0]
["2026-09-25T17:03:46.713118+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:03:46.713121+00:00", "trade", 11.75, 23.0]
["2026-09-25T17:03:46.713126+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:03:46.713130+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:03:46.713131+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:03:46.713131+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:03:46.713133+00:00", "trade", 11.75, 168.0]
["2026-09-25T17:03:46.713142+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:03:46.713148+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:03:46.713148+00:00", "trade", 11.75, 323.0]
["2026-09-25T17:03:46.713151+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713156+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713161+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713166+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713171+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713216+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713217+00:00", "trade", 11.75, 9.0]
["2026-09-25T17:03:46.713226+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713241+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713241+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713247+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713247+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713295+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:03:46.713311+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713316+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713336+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713346+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713351+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713367+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713367+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713406+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713427+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713427+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713431+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713446+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713467+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713472+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713662+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713857+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.713933+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.714013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.714053+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.714093+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.714213+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.714253+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.714374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.714529+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.715672+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.726437+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.770728+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.770833+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.775684+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:03:46.776546+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.824646+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.824676+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:46.940148+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:03:47.010953+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.386195+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.386331+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.387042+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.387634+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.567852+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.568133+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.568293+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.612949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.676966+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.739750+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.908722+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.911684+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:47.912125+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.013596+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.060017+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.301290+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.301320+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.301841+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.303786+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.304247+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.345545+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.345545+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.346026+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.434692+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.482992+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.482992+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.512717+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.512878+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.513158+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.520987+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.562377+00:00", "trade", 11.745, 850.0]
["2026-09-25T17:03:48.562997+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.592246+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.673053+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.861792+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.862273+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.867476+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.867476+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:48.968607+00:00", "trade", 11.7418, 1.0]
["2026-09-25T17:03:48.969628+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.464266+00:00", "trade", 11.74, 40.0]
["2026-09-25T17:03:49.465271+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.465271+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.465311+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.465311+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.465747+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.465747+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.467031+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.467351+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.467351+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.780836+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:49.780841+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:50.321865+00:00", "trade", 11.7561, 1.0]
["2026-09-25T17:03:50.322950+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:50.323386+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:50.726839+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:50.728398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:50.728398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:50.728879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:50.828752+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:51.652353+00:00", "trade", 11.7913, 100.0]
["2026-09-25T17:03:53.470555+00:00", "trade", 11.742, 150.0]
["2026-09-25T17:03:53.847751+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:53.847776+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:53.848814+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:53.849255+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:53.892347+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:53.912074+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.015630+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.272310+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.272481+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.274105+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.274430+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.282274+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.426163+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:03:54.426467+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.426467+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.427324+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.439247+00:00", "trade", 11.745, 12.0]
["2026-09-25T17:03:54.447604+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:03:54.500187+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.500623+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.563568+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.827254+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:54.848259+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:56.023737+00:00", "trade", 11.7601, 14.0]
["2026-09-25T17:03:56.048913+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:03:57.144511+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:57.149072+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:57.149929+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:57.149929+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:57.153768+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:57.246529+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:59.339447+00:00", "trade", 11.7578, 11.0]
["2026-09-25T17:03:59.339498+00:00", "trade", 11.7547, 5.0]
["2026-09-25T17:03:59.457934+00:00", "trade", 11.7455, 425.0]
["2026-09-25T17:03:59.458020+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:59.475120+00:00", "trade", 11.745, 20.0]
["2026-09-25T17:03:59.475762+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:03:59.671857+00:00", "trade", 11.748, 1.0]
["2026-09-25T17:04:00.003070+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.018809+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:04:00.018812+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:04:00.019122+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:04:00.019302+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:04:00.019735+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.029989+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.065077+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.065153+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.065549+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.066436+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.120153+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.120334+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.197637+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.229047+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.241140+00:00", "trade", 11.7673, 1.0]
["2026-09-25T17:04:00.624365+00:00", "trade", 11.745, 6.0]
["2026-09-25T17:04:00.625733+00:00", "trade", 11.745, 126.0]
["2026-09-25T17:04:00.625973+00:00", "trade", 11.745, 85.0]
["2026-09-25T17:04:00.626376+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.626417+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.626697+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.631098+00:00", "trade", 11.745, 63.0]
["2026-09-25T17:04:00.632773+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:04:00.634451+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.634496+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:00.636225+00:00", "trade", 11.745, 38.0]
["2026-09-25T17:04:00.664787+00:00", "trade", 11.745, 101.0]
["2026-09-25T17:04:00.692912+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:04:00.693309+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:04:00.693854+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:04:00.753498+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:04:00.755581+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:04:01.273234+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:01.598933+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:01.599414+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:02.376546+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:02.973292+00:00", "trade", 11.745, 2140.0]
["2026-09-25T17:04:02.973374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.102792+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.103343+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.103779+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.351553+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.351598+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.438966+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.451571+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.810915+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.810955+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:03.812157+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.024577+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.025003+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.025068+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.029644+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.055611+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.156090+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.156155+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.156686+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.200170+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:04.200170+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:05.323304+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:05.375689+00:00", "trade", 11.745, 250.0]
["2026-09-25T17:04:05.645178+00:00", "trade", 11.7665, 100.0]
["2026-09-25T17:04:06.177449+00:00", "trade", 11.7499, 25.0]
["2026-09-25T17:04:06.927075+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:06.927121+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:04:06.927707+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:06.927787+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:06.928183+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:06.928223+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:06.931145+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:06.936654+00:00", "trade", 11.74, 78.0]
["2026-09-25T17:04:07.027684+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.027855+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.027980+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.028777+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.415028+00:00", "trade", 11.7575, 24.0]
["2026-09-25T17:04:07.416103+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.417025+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.661781+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.967603+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.968084+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.968520+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.968601+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.970485+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:07.970926+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.025982+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.027245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.032036+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.106929+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.132736+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.217682+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.218164+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.218164+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.555470+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.555601+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.556513+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.556954+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.657984+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.712258+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.712303+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:08.722071+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:09.020305+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:09.021032+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:09.060776+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:09.060851+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:09.167670+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:09.651430+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:09.651490+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:09.821720+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:10.002113+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:10.420052+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.027555+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.028077+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.028518+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.069370+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.131001+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.131793+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.131873+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.413207+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:11.413643+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.022881+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023709+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:04:12.023709+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:12.023724+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:12.023727+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:12.023733+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:12.023733+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:04:12.023733+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:04:12.023823+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:04:12.023838+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023843+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023848+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023873+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023873+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023893+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023923+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023923+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.023953+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:12.024082+00:00", "trade", 11.75, 500.0]
["2026-09-25T17:04:12.024229+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:04:12.024229+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:04:12.024234+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:04:12.024239+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:04:12.024309+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:04:12.024394+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:04:12.024399+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024414+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024430+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:04:12.024480+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024525+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024525+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024560+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024640+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024840+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024881+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024886+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024961+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.024966+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.025402+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.025402+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.028083+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.030203+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.030644+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.035766+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.060490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:12.677401+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.024727+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.025208+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:15.377704+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:15.378571+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:15.716831+00:00", "trade", 11.7579, 1.0]
["2026-09-25T17:04:15.901243+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:15.901704+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:15.902185+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:16.083255+00:00", "trade", 11.755, 8.0]
["2026-09-25T17:04:16.086923+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:04:16.212763+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:16.270330+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:16.805306+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:16.805477+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:17.350812+00:00", "trade", 11.755, 3.0]
["2026-09-25T17:04:17.434081+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:18.359600+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:18.359981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:18.360102+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:18.788324+00:00", "trade", 11.7581, 1.0]
["2026-09-25T17:04:18.788706+00:00", "trade", 11.7581, 1.0]
["2026-09-25T17:04:19.306165+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:19.306716+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:20.031559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:20.031594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:20.696199+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:20.908441+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:04:25.066745+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:25.067041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:25.067071+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:25.067131+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:25.067201+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:25.073922+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:26.187148+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:26.193057+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:26.224652+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:26.234461+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:26.254924+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:26.344535+00:00", "trade", 11.755, 444.0]
["2026-09-25T17:04:26.345414+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.367548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.371748+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.372270+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.372350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.372751+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.389877+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.601359+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.602281+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.605634+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.607273+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:27.643600+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:29.185341+00:00", "trade", 11.7501, 300.0]
["2026-09-25T17:04:30.003087+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:30.196386+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:30.196948+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:30.197389+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:30.550769+00:00", "trade", 11.7599, 200.0]
["2026-09-25T17:04:31.093208+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.093774+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.095077+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.096771+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.096957+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.097267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.097718+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.098706+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.105988+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.895830+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:31.896542+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:32.096602+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:32.332914+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:32.644785+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:32.645221+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:32.812850+00:00", "trade", 11.7517, 6.0]
["2026-09-25T17:04:32.814188+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:32.814759+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:33.113765+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:33.198105+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:33.580925+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:33.581090+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:33.581326+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:33.582128+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.085714+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.301282+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.301562+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.307406+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.308324+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.549036+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.549843+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.549963+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:34.550925+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:35.407601+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:35.407802+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:35.408243+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:36.467545+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:36.467545+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.957008+00:00", "trade", 11.755, 120.0]
["2026-09-25T17:04:37.958193+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.958629+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:38.642945+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:38.643612+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.247224+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:42.072806+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:42.078660+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:42.079842+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:04:42.089955+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:04:42.097179+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:44.546851+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:44.547287+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:44.757709+00:00", "trade", 11.7531, 71.0]
["2026-09-25T17:04:44.891638+00:00", "trade", 11.755, 11.0]
["2026-09-25T17:04:44.892282+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:44.892723+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:44.892763+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:44.892763+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:44.893204+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:44.935835+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:46.514996+00:00", "trade", 11.7523, 1.0]
["2026-09-25T17:04:48.599568+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:48.659461+00:00", "trade", 11.7597, 1.0]
["2026-09-25T17:04:48.820748+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:49.037679+00:00", "trade", 11.75, 500.0]
["2026-09-25T17:04:49.038711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:49.075664+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:49.076326+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:49.076802+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:49.104613+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:49.851523+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:49.854415+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:49.854495+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:50.038758+00:00", "trade", 11.755, 244.0]
["2026-09-25T17:04:50.170000+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:50.170471+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:50.765670+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:50.766112+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:50.766112+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:50.766593+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:50.965245+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:51.238514+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:51.238970+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:51.238970+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:51.239146+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:51.251350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:51.798916+00:00", "trade", 11.7599, 500.0]
["2026-09-25T17:04:52.194937+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:52.195248+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:52.970911+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:52.971192+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:52.971668+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:52.986358+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:52.986794+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:52.986794+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:54.996776+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:55.029124+00:00", "trade", 11.7481, 5.0]
["2026-09-25T17:04:55.075521+00:00", "trade", 11.7561, 4.0]
["2026-09-25T17:04:55.569397+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:55.818469+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:55.919389+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:56.004852+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:56.004912+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:56.005774+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:56.006215+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:56.280402+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:56.283439+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:56.287509+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:56.330969+00:00", "trade", 11.7828, 44.0]
["2026-09-25T17:04:56.400653+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:04:56.401224+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:57.350775+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:00.003119+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:02.395394+00:00", "trade", 11.7572, 97.0]
["2026-09-25T17:05:02.455155+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:05:04.433593+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:04.434029+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:07.201548+00:00", "trade", 11.7801, 14.0]
["2026-09-25T17:05:07.340101+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:07.340657+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:07.565969+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:05:07.567055+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:07.837220+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:05:07.837307+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:05:09.078106+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:09.088350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:09.103226+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:09.103508+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:05:09.103877+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:09.104073+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:09.104233+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:09.104313+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:09.165494+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:11.098988+00:00", "trade", 11.7563, 1.0]
["2026-09-25T17:05:11.108286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:11.108767+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:11.110927+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:11.111083+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:11.112286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:12.263752+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:12.264559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:12.264694+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:12.264835+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:12.268463+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:12.701046+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:12.701046+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:12.703828+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:13.022404+00:00", "trade", 11.755, 850.0]
["2026-09-25T17:05:13.078559+00:00", "trade", 11.755, 26.0]
["2026-09-25T17:05:13.079205+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:13.079676+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:13.970017+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:13.970133+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:14.072451+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:15.742981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:15.743572+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:15.887519+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:15.919129+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.454874+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.469358+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.475393+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.475423+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.475473+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:18.214555+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:18.215036+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:18.215076+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:18.215116+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:18.325909+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:18.586729+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:19.026965+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:19.027898+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:19.027938+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:19.337428+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:19.342620+00:00", "trade", 11.758, 10.0]
["2026-09-25T17:05:19.342706+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:19.347200+00:00", "trade", 11.7574, 10.0]
["2026-09-25T17:05:19.361310+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:19.361420+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:19.432720+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:20.621403+00:00", "trade", 11.7562, 16.0]
["2026-09-25T17:05:23.653290+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:23.654904+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:23.886966+00:00", "trade", 11.7576, 10.0]
["2026-09-25T17:05:23.887017+00:00", "trade", 11.7576, 1.0]
["2026-09-25T17:05:25.323889+00:00", "trade", 11.7568, 850.0]
["2026-09-25T17:05:25.323970+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:25.510288+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:25.652120+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:25.783347+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:25.783427+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:25.917501+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:25.919626+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:05:28.638242+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:28.640873+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:28.641906+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:28.743978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:29.070478+00:00", "trade", 11.7791, 20.0]
["2026-09-25T17:05:29.561506+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:30.003141+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:30.538964+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.120922+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.120947+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.120957+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.120961+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:05:31.120962+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.120962+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.121023+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.121509+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.121594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.121629+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.122070+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.122155+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.122471+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.124025+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:31.835093+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:05:31.835150+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:05:32.122432+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:32.122513+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:32.123049+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:32.123320+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:32.123324+00:00", "trade", 11.75, 1800.0]
["2026-09-25T17:05:32.123343+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:05:32.123346+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:05:32.123349+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:05:32.123349+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:05:32.123355+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:05:32.123355+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:05:32.123355+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:05:32.123358+00:00", "trade", 11.75, 400.0]
["2026-09-25T17:05:32.123358+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:05:32.123361+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:05:32.123379+00:00", "trade", 11.75, 120.0]
["2026-09-25T17:05:32.123574+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:05:32.123577+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:05:32.123826+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:05:32.123831+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:05:32.123841+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:05:32.123941+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:05:32.123956+00:00", "trade", 11.75, 137.0]
["2026-09-25T17:05:32.124031+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:05:32.124076+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:05:32.124107+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.124132+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.124147+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.124237+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.124277+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.124317+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.124342+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.124557+00:00", "trade", 11.745, 255.0]
["2026-09-25T17:05:32.124638+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.124638+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:32.127495+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:33.094422+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:33.094823+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:33.094823+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:33.096778+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:33.097750+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:33.233318+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:33.233438+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:33.233498+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:34.938029+00:00", "trade", 11.7568, 39.0]
["2026-09-25T17:05:35.102490+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:05:35.102493+00:00", "trade", 11.75, 80.0]
["2026-09-25T17:05:35.103567+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:35.103567+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:35.104164+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:35.104284+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:35.106925+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:35.206517+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:35.601686+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:35.602167+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:35.684099+00:00", "trade", 11.7559, 18.0]
["2026-09-25T17:05:37.050389+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.050875+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.107294+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.349941+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.350016+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.818725+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.818805+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.818805+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.818926+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:37.904554+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:38.037444+00:00", "trade", 11.7558, 1.0]
["2026-09-25T17:05:38.230980+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:38.231501+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:38.959095+00:00", "trade", 11.745, 50.0]
["2026-09-25T17:05:43.252513+00:00", "trade", 11.757, 4.0]
["2026-09-25T17:05:43.510162+00:00", "trade", 11.7526, 1.0]
["2026-09-25T17:05:44.650340+00:00", "trade", 11.778, 30.0]
["2026-09-25T17:05:47.118391+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:47.118727+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:47.133903+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:47.239885+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:47.239950+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:47.365990+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:47.367939+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:47.598422+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:47.598502+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.291762+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:05:49.292694+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.292774+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.292779+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.292779+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.292814+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.292974+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.307098+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.314220+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.346351+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.962876+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:49.963332+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:51.523507+00:00", "trade", 11.7482, 1.0]
["2026-09-25T17:05:51.543923+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:05:51.876209+00:00", "trade", 11.7429, 200.0]
["2026-09-25T17:05:52.576893+00:00", "trade", 11.745, 165.0]
["2026-09-25T17:05:52.577841+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:52.578322+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:53.476376+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.159961+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.160437+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.164356+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.164878+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.165840+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.232619+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.356543+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.356583+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.516872+00:00", "trade", 11.745, 6.0]
["2026-09-25T17:05:54.517471+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.520232+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.535358+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.676995+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.676995+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:54.676995+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:55.033362+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:55.033958+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:55.370475+00:00", "trade", 11.777, 100.0]
["2026-09-25T17:05:56.378599+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:56.379040+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:56.480912+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:57.549541+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:57.676899+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:57.768001+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:58.559722+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:05:59.130128+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:59.130609+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:59.130970+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:59.131190+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:59.131451+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:59.132173+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:59.163412+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:59.194436+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:05:59.628243+00:00", "trade", 11.7567, 33.0]
["2026-09-25T17:06:00.003158+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.054269+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.054269+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.083113+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.085523+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.085523+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.090330+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:06:00.090966+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.090966+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.090966+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.091006+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.091563+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.358572+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.409188+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:00.524547+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:01.067718+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:01.068284+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:01.069282+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:01.170141+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:01.177308+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:01.217718+00:00", "trade", 11.74, 1100.0]
["2026-09-25T17:06:01.218747+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.039598+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.040039+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.040064+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.157533+00:00", "trade", 11.7763, 26.0]
["2026-09-25T17:06:02.355979+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.356105+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.361718+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.362059+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.762155+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.762671+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.762691+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.762796+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.763152+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.763227+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.868948+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.959358+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:02.982288+00:00", "trade", 11.745, 164.0]
["2026-09-25T17:06:03.077895+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.078376+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.179647+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.185280+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.320577+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.321053+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.458337+00:00", "trade", 11.74, 40.0]
["2026-09-25T17:06:03.458379+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.458780+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.458820+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.458820+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.469250+00:00", "trade", 11.74, 4.0]
["2026-09-25T17:06:03.469353+00:00", "trade", 11.74, 6.0]
["2026-09-25T17:06:03.469353+00:00", "trade", 11.74, 5.0]
["2026-09-25T17:06:03.469355+00:00", "trade", 11.74, 85.0]
["2026-09-25T17:06:03.469756+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.470197+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.470503+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.470704+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.470744+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.480006+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.480667+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.480948+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.481108+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:06:03.485146+00:00", "trade", 11.74, 160.0]
["2026-09-25T17:06:03.485389+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485394+00:00", "trade", 11.74, 55.0]
["2026-09-25T17:06:03.485396+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:06:03.485428+00:00", "trade", 11.74, 495.0]
["2026-09-25T17:06:03.485434+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485464+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485464+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485509+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485509+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485516+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:06:03.485519+00:00", "trade", 11.74, 508.0]
["2026-09-25T17:06:03.485522+00:00", "trade", 11.74, 5.0]
["2026-09-25T17:06:03.485524+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485529+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485544+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485630+00:00", "trade", 11.74, 4.0]
["2026-09-25T17:06:03.485694+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485724+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485754+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485774+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:06:03.485830+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.485970+00:00", "trade", 11.74, 20.0]
["2026-09-25T17:06:03.485990+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486110+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486150+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486225+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486271+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486351+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486351+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486426+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486471+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486471+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486471+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.486591+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.489187+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.489228+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.489508+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.489548+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.492310+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.494270+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.501552+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.501993+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:03.506433+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:06:03.540354+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:06:04.194779+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:04.871098+00:00", "trade", 11.737, 2000.0]
["2026-09-25T17:06:05.992718+00:00", "trade", 11.7482, 276.0]
["2026-09-25T17:06:06.348148+00:00", "trade", 11.7462, 2.0]
["2026-09-25T17:06:07.251874+00:00", "trade", 11.73, 6.0]
["2026-09-25T17:06:07.252732+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.252812+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.252812+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.252932+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.252932+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.252937+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.252972+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.253133+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.253293+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.253293+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.253734+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.253894+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.255933+00:00", "trade", 11.73, 14.0]
["2026-09-25T17:06:07.255934+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.256375+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.262535+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:07.776681+00:00", "trade", 11.74, 3.0]
["2026-09-25T17:06:07.843806+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:08.722248+00:00", "trade", 11.7474, 25.0]
["2026-09-25T17:06:08.722278+00:00", "trade", 11.7398, 22.0]
["2026-09-25T17:06:08.724409+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:08.734934+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:08.770624+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:08.771100+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:08.987584+00:00", "trade", 11.7462, 4.0]
["2026-09-25T17:06:08.988176+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:08.989775+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:09.566315+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:09.785476+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:09.785476+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:09.785516+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:09.785797+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.065887+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.066684+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.196407+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.323931+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.433727+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.433767+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.641716+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.642232+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.680042+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.682488+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.691008+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:10.938717+00:00", "trade", 11.7483, 15.0]
["2026-09-25T17:06:11.696881+00:00", "trade", 11.7301, 850.0]
["2026-09-25T17:06:11.827915+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:11.893641+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:12.374835+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:12.375436+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:12.375436+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:12.414434+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:13.106313+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:13.106794+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:13.107075+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:13.111235+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:13.507086+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:13.607722+00:00", "trade", 11.7351, 200.0]
["2026-09-25T17:06:14.167701+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:14.919493+00:00", "trade", 11.7328, 3000.0]
["2026-09-25T17:06:15.098443+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:15.135061+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:06:15.791870+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:15.792507+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:15.845207+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:18.901962+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:18.974868+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:06:18.975862+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.238351+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.238767+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.239469+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.239750+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.239790+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.239950+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.275429+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.627436+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.627902+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.903923+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.904003+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:19.937773+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:22.077870+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:22.077895+00:00", "trade", 11.73, 3.0]
["2026-09-25T17:06:22.078341+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:22.078426+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:22.097955+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:22.099744+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:22.099744+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:06:22.099751+00:00", "trade", 11.73, 40.0]
["2026-09-25T17:06:22.099751+00:00", "trade", 11.73, 50.0]
["2026-09-25T17:06:22.099757+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:22.099829+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:22.100393+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:22.100494+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:22.100494+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:22.100498+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:22.100505+00:00", "trade", 11.73, 900.0]
["2026-09-25T17:06:22.100508+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:22.100508+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.100526+00:00", "trade", 11.73, 50.0]
["2026-09-25T17:06:22.100538+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.100632+00:00", "trade", 11.73, 8.0]
["2026-09-25T17:06:22.100644+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.100669+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.100689+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.100699+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.100794+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.100799+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.101104+00:00", "trade", 11.725, 211.0]
["2026-09-25T17:06:22.101120+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.101160+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.101160+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.101280+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.101280+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.101360+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.101360+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.114492+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.200611+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.303792+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:22.421320+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:06:22.752067+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:23.158612+00:00", "trade", 11.7533, 1.0]
["2026-09-25T17:06:23.711181+00:00", "trade", 11.7288, 850.0]
["2026-09-25T17:06:23.711262+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:24.015147+00:00", "trade", 11.7296, 500.0]
["2026-09-25T17:06:24.351608+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:24.352571+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:26.554628+00:00", "trade", 11.728, 80.0]
["2026-09-25T17:06:27.027678+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.028801+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.043581+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.043762+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.047405+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.083723+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:27.083801+00:00", "trade", 11.73, 7.0]
["2026-09-25T17:06:27.083801+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:27.083805+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:06:27.083812+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.083877+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.083877+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.083917+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.083922+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.083947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.083967+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.084157+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.084157+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.084172+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.084174+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:27.084198+00:00", "trade", 11.73, 12.0]
["2026-09-25T17:06:27.084203+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.084204+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:27.084204+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:27.084207+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:27.084218+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.084253+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:27.084301+00:00", "trade", 11.73, 600.0]
["2026-09-25T17:06:27.084325+00:00", "trade", 11.73, 75.0]
["2026-09-25T17:06:27.084408+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:27.084418+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:27.084433+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:27.084448+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:27.084463+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:27.084473+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:27.084528+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084579+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084694+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084734+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084734+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084739+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084739+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084759+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084764+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084764+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084809+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084894+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.084969+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.085004+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:06:27.085034+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:06:27.085140+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.085210+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.085486+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.085656+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.085892+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.085967+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.086052+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.086383+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.087852+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.088824+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.089881+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:27.090092+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.084986+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.085542+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.085743+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.291221+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.291266+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.291482+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.816304+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.816329+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.846370+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.850630+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:28.851031+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.126962+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.129223+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.129603+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.129709+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.130004+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.130004+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.130481+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.244887+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.244963+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.245840+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.246401+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.296495+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.319970+00:00", "trade", 11.738, 2.0]
["2026-09-25T17:06:29.320337+00:00", "trade", 11.738, 1.0]
["2026-09-25T17:06:29.334470+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:29.867562+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.003185+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.020009+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.020491+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.058306+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.062175+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.129720+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.130718+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.149867+00:00", "trade", 11.73, 29.0]
["2026-09-25T17:06:30.150334+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.150911+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.150971+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:06:30.151016+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:06:30.151016+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:06:30.151021+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:30.151337+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:30.151342+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:30.151407+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:30.151407+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:30.151497+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.151502+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.151572+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.151657+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.151960+00:00", "trade", 11.73, 12.0]
["2026-09-25T17:06:30.151978+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152009+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152009+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152038+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152094+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152094+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152289+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152294+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152535+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.152976+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.267233+00:00", "trade", 11.7299, 87.0]
["2026-09-25T17:06:30.864026+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:30.865329+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:31.637990+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:31.638576+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:31.638661+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:31.638742+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:31.638817+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:33.395231+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:33.395471+00:00", "trade", 11.73, 300.0]
["2026-09-25T17:06:33.395507+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:33.395512+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:33.395627+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:33.395631+00:00", "trade", 11.73, 300.0]
["2026-09-25T17:06:33.395634+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:33.395637+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:06:33.395672+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395677+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395682+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395702+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395702+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395732+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395737+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395742+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395747+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395752+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395757+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395832+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395842+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:33.395862+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:33.395877+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395973+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.395993+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396008+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:33.396053+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:33.396058+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:33.396108+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396138+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396228+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396434+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396449+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396454+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396469+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396469+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396509+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396509+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396549+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396694+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396785+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.396900+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.397792+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.397832+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.398228+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.398268+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.398824+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.400112+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.426737+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:06:33.428600+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.972191+00:00", "trade", 11.735, 850.0]
["2026-09-25T17:06:33.982822+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.983379+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.983469+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:33.983544+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:34.733146+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:34.733582+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:35.567574+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:36.070058+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:36.827899+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:36.831187+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:37.052939+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:37.053260+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:37.053500+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:37.104436+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:37.104917+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:37.105514+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:37.472476+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:38.137942+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:38.148297+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:38.612690+00:00", "trade", 11.7399, 1166.0]
["2026-09-25T17:06:38.614194+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:38.635575+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:39.352810+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:39.353286+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.090568+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.091084+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.181674+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.372357+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.407992+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.442158+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.442639+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.510065+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.632846+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.822407+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.822898+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.823710+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.824206+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:40.852970+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.940937+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.940977+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941223+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941318+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941338+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941388+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941528+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941584+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941654+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941664+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941664+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941674+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941739+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.941839+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:42.943939+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:43.509679+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:43.589343+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:43.967827+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:44.249647+00:00", "trade", 11.7313, 850.0]
["2026-09-25T17:06:44.818705+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:45.241551+00:00", "trade", 11.7399, 5.0]
["2026-09-25T17:06:45.242442+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:46.491655+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:46.492532+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:06:46.791826+00:00", "trade", 11.73, 87.0]
["2026-09-25T17:06:47.121926+00:00", "trade", 11.735, 85.0]
["2026-09-25T17:06:47.211617+00:00", "trade", 11.73, 22.0]
["2026-09-25T17:06:47.211617+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211620+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:06:47.211642+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211653+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:47.211692+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211702+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211705+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:06:47.211712+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211712+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211742+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211747+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211752+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211777+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211852+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.211957+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:06:47.212002+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.212007+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.212248+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.212443+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.212584+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.212694+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.213015+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.213015+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.213230+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.213476+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.213476+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.213516+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.213681+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.214368+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.215080+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.216323+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.216373+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.219562+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:06:47.225996+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.248753+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:06:47.249782+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.312100+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.543510+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.543580+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.964586+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:47.964641+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:48.018750+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:48.304193+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:48.314788+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:48.390373+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.019321+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:06:50.019330+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:06:50.019394+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.019483+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:06:50.020632+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.064883+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.064988+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.067003+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.073408+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.086269+00:00", "trade", 11.725, 6.0]
["2026-09-25T17:06:50.108224+00:00", "trade", 11.7214, 1.0]
["2026-09-25T17:06:50.435223+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.435889+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.436330+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.457321+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:06:50.457897+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:50.769517+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:51.323776+00:00", "trade", 11.7205, 6355.0]
["2026-09-25T17:06:52.041630+00:00", "trade", 11.72, 150.0]
["2026-09-25T17:06:52.041682+00:00", "trade", 11.72, 39.0]
["2026-09-25T17:06:52.041688+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:52.041688+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:06:52.041691+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:52.041691+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:52.041696+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:52.041697+00:00", "trade", 11.72, 2800.0]
["2026-09-25T17:06:52.041697+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:52.041697+00:00", "trade", 11.72, 16.0]
["2026-09-25T17:06:52.041699+00:00", "trade", 11.72, 9.0]
["2026-09-25T17:06:52.041704+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:52.041709+00:00", "trade", 11.72, 40.0]
["2026-09-25T17:06:52.041709+00:00", "trade", 11.72, 8.0]
["2026-09-25T17:06:52.041709+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:06:52.041712+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:06:52.041712+00:00", "trade", 11.72, 96.0]
["2026-09-25T17:06:52.041716+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:06:52.041716+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:06:52.041720+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:52.041821+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.041941+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.041946+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.041951+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.041981+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.042048+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:06:52.042252+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.042252+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.042277+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.042288+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:52.042292+00:00", "trade", 11.72, 117.0]
["2026-09-25T17:06:52.042293+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.042297+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.042367+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:06:52.042402+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.042643+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.042813+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.042813+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.042848+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.042853+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.042969+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.043009+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.043049+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.043094+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.043552+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:06:52.043896+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.044728+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.045046+00:00", "trade", 11.72, 400.0]
["2026-09-25T17:06:52.047133+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:52.047632+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:52.047696+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:53.044895+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:53.650739+00:00", "trade", 11.747, 1.0]
["2026-09-25T17:06:54.006022+00:00", "trade", 11.7164, 500.0]
["2026-09-25T17:06:54.289379+00:00", "trade", 11.7659, 4.0]
["2026-09-25T17:06:55.400228+00:00", "trade", 11.7174, 500.0]
["2026-09-25T17:06:55.601892+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:55.716439+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:55.717045+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:55.986871+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:55.992094+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.124774+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.319763+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.319763+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768188+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:06:56.768582+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:06:56.768586+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.768586+00:00", "trade", 11.72, 120.0]
["2026-09-25T17:06:56.768591+00:00", "trade", 11.72, 40.0]
["2026-09-25T17:06:56.768591+00:00", "trade", 11.72, 60.0]
["2026-09-25T17:06:56.768591+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.768594+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.768594+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.768648+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:06:56.768710+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768745+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768775+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768840+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768869+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.768870+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768880+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.768883+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.768890+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768890+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768895+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.768955+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.769025+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.769080+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.769120+00:00", "trade", 11.72, 49.0]
["2026-09-25T17:06:56.769124+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.769129+00:00", "trade", 11.72, 140.0]
["2026-09-25T17:06:56.769129+00:00", "trade", 11.72, 60.0]
["2026-09-25T17:06:56.769133+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:06:56.769133+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:06:56.769136+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.769141+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:06:56.769201+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:56.769216+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:56.769306+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:06:56.769346+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769391+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769486+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769547+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769547+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769587+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769627+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769667+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769667+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769707+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769712+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769832+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769907+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.769988+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.771707+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.771747+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.771747+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.772549+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:56.818683+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:57.569889+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:57.570325+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:57.580609+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:57.602419+00:00", "trade", 11.7459, 1.0]
["2026-09-25T17:06:58.562628+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:58.562648+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:58.562873+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:58.563370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:58.564172+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:58.569043+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:58.599901+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:58.842611+00:00", "trade", 11.725, 6355.0]
["2026-09-25T17:06:59.008232+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:59.009114+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:59.057970+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:59.090617+00:00", "trade", 11.7274, 4.0]
["2026-09-25T17:06:59.430126+00:00", "trade", 11.7383, 24.0]
["2026-09-25T17:06:59.570854+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:59.571295+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:06:59.573340+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:00.003212+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:00.018000+00:00", "trade", 11.7445, 3.0]
["2026-09-25T17:07:00.068021+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:01.207714+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:07:01.694656+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:01.694747+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:01.694827+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:01.697428+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:01.697433+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:02.031938+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:02.031978+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:02.217703+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:07:02.218055+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:02.218110+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:02.218191+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:02.218226+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:02.218226+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:02.218266+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:02.218271+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:02.218271+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:02.218311+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:02.218321+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:02.218346+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218351+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218381+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218411+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218421+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:02.218436+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:02.218536+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218571+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218594+00:00", "trade", 11.72, 49.0]
["2026-09-25T17:07:02.218596+00:00", "trade", 11.72, 151.0]
["2026-09-25T17:07:02.218627+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:07:02.218627+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:07:02.218627+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218757+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218787+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218797+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218967+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.218997+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.219038+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.219208+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.219228+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.219238+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.219459+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.219649+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.220727+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.220917+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.232078+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.252246+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:07:02.252888+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.253124+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.396731+00:00", "trade", 11.731, 128.0]
["2026-09-25T17:07:02.467398+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.530563+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.974207+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.974478+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:02.974523+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.243091+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.267935+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.282340+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.296147+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.532865+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.533095+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.533386+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.738213+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.739411+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.908187+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.932790+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:03.933497+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.457046+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.457051+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.457086+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.457397+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.457562+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.551395+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.551836+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.772225+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:04.856415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.064560+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.065001+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.167194+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520148+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520161+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:07:05.520164+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:07:05.520164+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:07:05.520228+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520473+00:00", "trade", 11.72, 70.0]
["2026-09-25T17:07:05.520509+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520514+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520564+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520655+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:07:05.520657+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:07:05.520660+00:00", "trade", 11.72, 48.0]
["2026-09-25T17:07:05.520680+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:05.520900+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:05.520900+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:05.520910+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:05.520915+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.520975+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.520995+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.520995+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521110+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521170+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521190+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521270+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521316+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521471+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521631+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521711+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.521752+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.523190+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.523431+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.523872+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.535434+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.535474+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.580992+00:00", "trade", 11.725, 850.0]
["2026-09-25T17:07:05.644193+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.644699+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.645065+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.649483+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:07:05.650312+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.650312+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.651129+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.677923+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.697093+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.697489+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.718735+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.819690+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:05.994701+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:06.006313+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:06.119507+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:06.120064+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:06.248509+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:06.248950+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:06.442129+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:06.481944+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:06.821131+00:00", "trade", 11.7212, 1.0]
["2026-09-25T17:07:06.880671+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:07.021416+00:00", "trade", 11.7255, 1.0]
["2026-09-25T17:07:07.022478+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:07.022959+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:07.023400+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:07.519056+00:00", "trade", 11.72, 150.0]
["2026-09-25T17:07:07.519077+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:07:07.519077+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:07:07.519078+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:07.519148+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:07.519184+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:07.519199+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:07.519204+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:07.519279+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:07.519312+00:00", "trade", 11.72, 31.0]
["2026-09-25T17:07:07.519315+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:07:07.519379+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:07.519484+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519559+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519680+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519700+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519750+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519755+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519785+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519790+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519795+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519835+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519840+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519910+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519945+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519961+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.519965+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.520081+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.520286+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.520442+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.520597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.520762+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.521760+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.521800+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.523719+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.523840+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.525834+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.550648+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.571934+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.571934+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.600234+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:07:07.600948+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.601188+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.601224+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.601825+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.602301+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.602301+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.602747+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:07.871671+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:08.114393+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:08.488071+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:08.952465+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:08.952470+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:08.953588+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:09.000279+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:09.006964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:09.323106+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:10.527257+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.245214+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.247554+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.247735+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.248011+00:00", "trade", 11.72, 90.0]
["2026-09-25T17:07:11.248196+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.248762+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.249008+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.249058+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.249399+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.250130+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.251574+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.440954+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.441515+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.557115+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:11.557912+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.037031+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.249009+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.382301+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.468727+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.469208+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.486396+00:00", "trade", 11.7236, 21.0]
["2026-09-25T17:07:12.659795+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:07:12.660264+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:07:12.660432+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.661269+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.661309+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:12.759256+00:00", "trade", 11.7198, 1.0]
["2026-09-25T17:07:12.760304+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:13.216213+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:13.612871+00:00", "trade", 11.717, 10.0]
["2026-09-25T17:07:13.635629+00:00", "trade", 11.7164, 10.0]
["2026-09-25T17:07:15.034322+00:00", "trade", 11.71, 26.0]
["2026-09-25T17:07:15.034364+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.034404+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.034424+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.034429+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.034564+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.034655+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.034805+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.034875+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.035481+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.037877+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.052206+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:15.229813+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.229832+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:07:15.229835+00:00", "trade", 11.71, 300.0]
["2026-09-25T17:07:15.229835+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:07:15.229837+00:00", "trade", 11.71, 150.0]
["2026-09-25T17:07:15.229840+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:15.229840+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:15.229870+00:00", "trade", 11.71, 50.0]
["2026-09-25T17:07:15.229888+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:15.229909+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.229914+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.229949+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.229949+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.229989+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.229994+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.229999+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.230064+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:15.230189+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.230239+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.230290+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.230500+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.230585+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.230665+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.230720+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.230741+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.230764+00:00", "trade", 11.71, 5.0]
["2026-09-25T17:07:15.230801+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.231046+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.231202+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.231237+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.231387+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.231988+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.234109+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.235740+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:07:15.240143+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.295670+00:00", "trade", 11.71, 20.0]
["2026-09-25T17:07:15.324944+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.334482+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.733480+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.738668+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.988156+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:15.988592+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.011530+00:00", "trade", 11.7091, 850.0]
["2026-09-25T17:07:16.011556+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.011707+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.011897+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.012158+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.012238+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.012518+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.053847+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.054503+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.054513+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.054513+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.054518+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.054523+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.054533+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.054533+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054573+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054578+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054598+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054598+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054598+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054604+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054611+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.054689+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054729+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054774+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054854+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054979+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054979+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054979+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054979+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.054984+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.054995+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.054995+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.055014+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.055070+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055070+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055115+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055140+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055210+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055295+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.055335+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055335+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055365+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055375+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.055375+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.055455+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055496+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055816+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055892+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.055977+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.056854+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.056911+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.056914+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.056939+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.056962+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.056965+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.056965+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.056968+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.056974+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.056974+00:00", "trade", 11.71, 35.0]
["2026-09-25T17:07:16.056974+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:07:16.056974+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.056984+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.056989+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:07:16.056999+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057029+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057135+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057140+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057140+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057144+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057144+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057170+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057175+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057180+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057182+00:00", "trade", 11.71, 120.0]
["2026-09-25T17:07:16.057265+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057290+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:07:16.057375+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.057535+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.057576+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.057696+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.057696+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.057856+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.057856+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.057901+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.057901+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058172+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058177+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058217+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058377+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058418+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058618+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058692+00:00", "trade", 11.72, 134.0]
["2026-09-25T17:07:16.058692+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:07:16.058859+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058899+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058899+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.058934+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.059025+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:07:16.059028+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:07:16.059193+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:07:16.059295+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.059375+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.059535+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.059615+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.059655+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.059736+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.059736+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.060097+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.060097+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.060177+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.060898+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.061455+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.061655+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.061896+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.097032+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:07:16.097671+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.097671+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.164289+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.448478+00:00", "trade", 11.7169, 25.0]
["2026-09-25T17:07:16.771091+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.771091+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.771487+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.771928+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.784052+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.784132+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.905651+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.987676+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:16.988157+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.189325+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.189325+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.190167+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.231516+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.232839+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.268604+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.747231+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.747246+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.747271+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:17.787817+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:18.477206+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:18.603762+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:18.604243+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:19.024301+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:19.024597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:19.024612+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024657+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024677+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024682+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024702+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024717+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024742+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024757+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024777+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.024777+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025058+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025063+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025063+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025063+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025093+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025098+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:19.025103+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:19.025108+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:19.025203+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:19.025243+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:07:19.025258+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025293+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025298+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025564+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025579+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025740+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025740+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025810+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025810+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.025810+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.026742+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.027138+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.028541+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.046379+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.046549+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.046669+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.525342+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.800792+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:19.950336+00:00", "trade", 11.7231, 4.0]
["2026-09-25T17:07:20.195079+00:00", "trade", 11.725, 2.0]
["2026-09-25T17:07:20.269450+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:20.567679+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:20.904943+00:00", "trade", 11.725, 12.0]
["2026-09-25T17:07:20.964219+00:00", "trade", 11.72, 700.0]
["2026-09-25T17:07:21.593692+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:21.902356+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:21.902757+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:22.166920+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:22.167281+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:22.167441+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:22.167466+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:07:22.264417+00:00", "trade", 11.7201, 130.0]
["2026-09-25T17:07:22.377104+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377106+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:07:22.377109+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:07:22.377149+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377160+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377185+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377194+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377200+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377200+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377210+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377210+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377245+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377245+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377260+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377575+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377580+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377585+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.377657+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:07:22.377741+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.378112+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.378112+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.378267+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.378312+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.378312+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.378548+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.378708+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.379911+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.383234+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.410348+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:22.410824+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:24.143648+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:24.498721+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.029693+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.029728+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.030169+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.341434+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.523121+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.523617+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.523757+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.523833+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.525642+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.527426+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.527516+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.528108+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.528774+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.553438+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.553498+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.857695+00:00", "trade", 11.7199, 82.0]
["2026-09-25T17:07:25.859433+00:00", "trade", 11.7199, 197.0]
["2026-09-25T17:07:25.859566+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.866250+00:00", "trade", 11.7199, 86.0]
["2026-09-25T17:07:25.882017+00:00", "trade", 11.7182, 94.0]
["2026-09-25T17:07:25.887680+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:07:25.887682+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:07:25.887753+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.887773+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.888254+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.888254+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.888289+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.888329+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.888334+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.888570+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.888730+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.889412+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.912191+00:00", "trade", 11.7182, 74.0]
["2026-09-25T17:07:25.912777+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.912818+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.912822+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.912897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.912942+00:00", "trade", 11.7199, 82.0]
["2026-09-25T17:07:25.913499+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.913619+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.914020+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.919182+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.919699+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.919704+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:25.920140+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.027635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.028006+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.028136+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.041859+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.071028+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.169335+00:00", "trade", 11.7199, 70.0]
["2026-09-25T17:07:26.169943+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.169983+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.170424+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.170505+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.170505+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.170906+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.180142+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.180142+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.286921+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.287543+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.287778+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.457953+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.458028+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.458634+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.459000+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.553390+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.553906+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.554467+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.574359+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.574404+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.575322+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.681750+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.682191+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:26.682667+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.064580+00:00", "trade", 11.714, 850.0]
["2026-09-25T17:07:27.064650+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.064740+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.064795+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.065712+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.065953+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.088409+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:07:27.089363+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.089363+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.089398+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.089439+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.089839+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.109210+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.110007+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.112568+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.342034+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.354047+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.354529+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.365570+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.460601+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.461042+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.461122+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.461879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:27.461879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.420356+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.420833+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.421193+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.553147+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.680635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.680876+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.681322+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.681833+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.683081+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.683161+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.847692+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.848093+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.848173+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.848614+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.848654+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.849531+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.858413+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.858423+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.858453+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.858468+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.858491+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:07:28.858494+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:07:28.858969+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.859099+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.859139+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.859139+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.859174+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.859174+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.859335+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.870456+00:00", "trade", 11.715, 300.0]
["2026-09-25T17:07:28.961087+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.961608+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.961848+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:28.961888+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:29.050158+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.003228+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.610707+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.610897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.610907+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.610933+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.611183+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.611664+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.638142+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.638754+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.729033+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.776541+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.776596+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.776617+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:07:30.777278+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.777338+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.777338+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:30.777719+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:31.284918+00:00", "trade", 11.7125, 24.0]
["2026-09-25T17:07:31.287110+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:07:31.289982+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:07:31.406804+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:31.406844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:31.406844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:31.408363+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:31.408403+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:31.940377+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:33.248280+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:33.815513+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:33.816471+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.030947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.031092+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.031904+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.031924+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.031924+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.031944+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.032380+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.032821+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.033182+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.033262+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.033463+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.033663+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.042825+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.232273+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:07:35.232364+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:07:35.233729+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.535907+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.711239+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.711254+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.711321+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:07:35.711339+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.711389+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.711394+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.711965+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.712000+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.713800+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.736259+00:00", "trade", 11.7176, 2.0]
["2026-09-25T17:07:35.736274+00:00", "trade", 11.7176, 1.0]
["2026-09-25T17:07:35.736930+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.737130+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.922716+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:35.923197+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.090390+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.090756+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.270668+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.271144+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.279702+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:07:36.281108+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.281549+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.281990+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.281990+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.307596+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.307636+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.308037+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.308037+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.309493+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:07:36.310077+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.310357+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.310398+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.310784+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.310784+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.767589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.767704+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:36.768146+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:37.050647+00:00", "trade", 11.7183, 2.0]
["2026-09-25T17:07:37.123901+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:07:37.123931+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:37.124783+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:37.131825+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:37.169444+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:07:37.170356+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:38.347659+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:38.347699+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:38.347900+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:38.382913+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:38.383349+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.190541+00:00", "trade", 11.7604, 100.0]
["2026-09-25T17:07:39.210059+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.210700+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.824604+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.973097+00:00", "trade", 11.71, 5.0]
["2026-09-25T17:07:39.974210+00:00", "trade", 11.715, 449.0]
["2026-09-25T17:07:39.974275+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.974350+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.974786+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.975187+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.975227+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.975232+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.975267+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.975348+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.975588+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:39.975668+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:40.019723+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:40.020445+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:40.021567+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:40.942942+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:40.973675+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:42.940565+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:43.021697+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:43.935551+00:00", "trade", 11.715, 20.0]
["2026-09-25T17:07:44.999327+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:44.999433+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:44.999904+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:45.302322+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:46.306248+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:46.306288+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.011394+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.011399+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.172687+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.433479+00:00", "trade", 11.7112, 1.0]
["2026-09-25T17:07:47.434896+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.520123+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.765356+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.766038+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.778713+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.858988+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.862667+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.871358+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:47.876119+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.523909+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.523909+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.523943+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:07:48.523969+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.524610+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.524610+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.524645+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.525197+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.628242+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.628763+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.629406+00:00", "trade", 11.71, 25.0]
["2026-09-25T17:07:48.978158+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.978674+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:48.979115+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:49.041836+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:07:49.056391+00:00", "trade", 11.7576, 100.0]
["2026-09-25T17:07:49.080376+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:49.322867+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:49.322948+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:49.878172+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:49.878688+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:49.879450+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.061508+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.278498+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.279015+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.820797+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.821349+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.822857+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.826897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.827117+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.831042+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.831227+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.842524+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.845035+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.845556+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.847401+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.850553+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.855364+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.861885+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.861975+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.872104+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.873327+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.873327+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.873523+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.873964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.874009+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.874129+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.875492+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.880499+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.881532+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.886834+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.886865+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.888583+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.892778+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.900512+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.910767+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.911127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.912064+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.913322+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.913558+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.913889+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.914530+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.921216+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.922143+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.927576+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.930127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.931395+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.946952+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.946987+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.951167+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.951172+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.955041+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.955051+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.973285+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.974302+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:50.979474+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.040013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.040144+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.040720+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.040825+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.044259+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.048965+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.153162+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.314340+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.314340+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.314385+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.314385+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.314811+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.315067+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.345038+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.345785+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.374408+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.474366+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.723603+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.724209+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.724480+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.724660+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.724721+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.725317+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.725467+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.726124+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.802225+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.802701+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.948883+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.948918+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.949720+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.949760+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.950442+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:51.950918+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.115534+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.446265+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.446296+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.446321+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.446827+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.454024+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.454054+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.456279+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.458429+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.458765+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.464940+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.708048+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.708111+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:07:52.708113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.708469+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.708990+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.709165+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.709205+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.709331+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.709486+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.709486+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.709646+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.709927+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:52.710047+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:53.153461+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:53.419836+00:00", "trade", 11.7151, 298.0]
["2026-09-25T17:07:53.426335+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:07:53.526072+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:53.567355+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:53.568177+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:53.748626+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:53.749107+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:53.924193+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:54.195181+00:00", "trade", 11.7177, 17.0]
["2026-09-25T17:07:54.517763+00:00", "trade", 11.7245, 119.0]
["2026-09-25T17:07:54.528724+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:54.606585+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.044615+00:00", "trade", 11.715, 15.0]
["2026-09-25T17:07:55.197980+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.207217+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.207257+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.207297+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.207738+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.207778+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.499311+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.499532+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.499587+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:55.500123+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:56.034042+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:57.413652+00:00", "trade", 11.7307, 2.0]
["2026-09-25T17:07:59.033662+00:00", "trade", 11.715, 6.0]
["2026-09-25T17:07:59.043269+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.091643+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.436754+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.436914+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.436919+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.437235+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.437270+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.437826+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.438077+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.438553+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.541929+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.843325+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.843806+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.843806+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.843966+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.844448+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.844929+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.851570+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.851730+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.852051+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:07:59.925676+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.003255+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.054276+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.258112+00:00", "trade", 11.7347, 1.0]
["2026-09-25T17:08:00.608574+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.609055+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.609095+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.609215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.610177+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.620061+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.783755+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.783870+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.792275+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:00.792756+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:01.001903+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:01.100260+00:00", "trade", 11.7347, 10.0]
["2026-09-25T17:08:01.187966+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:01.188402+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.308879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.309070+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.309165+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.309190+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.309646+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.310077+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.310689+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.310789+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.311290+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.311305+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.414871+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.415242+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.415683+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.415763+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.519735+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.933179+00:00", "trade", 11.715, 86.0]
["2026-09-25T17:08:02.933810+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.933890+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:02.961873+00:00", "trade", 11.715, 74.0]
["2026-09-25T17:08:02.969590+00:00", "trade", 11.7118, 82.0]
["2026-09-25T17:08:02.976706+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:03.080093+00:00", "trade", 11.7118, 94.0]
["2026-09-25T17:08:03.131319+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:03.135734+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:03.136426+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:03.146891+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:03.165352+00:00", "trade", 11.7101, 70.0]
["2026-09-25T17:08:03.291030+00:00", "trade", 11.7101, 197.0]
["2026-09-25T17:08:03.342404+00:00", "trade", 11.7101, 82.0]
["2026-09-25T17:08:03.466740+00:00", "trade", 11.7101, 850.0]
["2026-09-25T17:08:04.349274+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:04.532805+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:04.589846+00:00", "trade", 11.71, 9.0]
["2026-09-25T17:08:04.589855+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:08:04.589859+00:00", "trade", 11.71, 191.0]
["2026-09-25T17:08:04.589861+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589862+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:08:04.589867+00:00", "trade", 11.71, 12.0]
["2026-09-25T17:08:04.589867+00:00", "trade", 11.71, 7.0]
["2026-09-25T17:08:04.589871+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589891+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589896+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589901+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589901+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589921+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589935+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589940+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:08:04.589941+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589945+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589961+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.589981+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590001+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590081+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590262+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590337+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590388+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:08:04.590442+00:00", "trade", 11.71, 13.0]
["2026-09-25T17:08:04.590532+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590587+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590587+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590617+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590783+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590828+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590838+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.590908+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:04.591068+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:05.510363+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:05.571989+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:05.572461+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:05.572786+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:05.591728+00:00", "trade", 11.7225, 6.0]
["2026-09-25T17:08:06.279892+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:06.315287+00:00", "trade", 11.7339, 4.0]
["2026-09-25T17:08:07.009375+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.014267+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.032450+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.055069+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.055189+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.072175+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.080159+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.080184+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.085336+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.130253+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.202209+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.202424+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.242369+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.242424+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.242976+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.243011+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.244369+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.614433+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:07.615361+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.260466+00:00", "trade", 11.705, 850.0]
["2026-09-25T17:08:08.351801+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.351859+00:00", "trade", 11.7555, 13.0]
["2026-09-25T17:08:08.352768+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.352928+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.353214+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.436647+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.437760+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.840201+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.943908+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:08.944925+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:09.004567+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:09.364863+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:09.465533+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:09.606470+00:00", "trade", 11.7336, 1.0]
["2026-09-25T17:08:11.138236+00:00", "trade", 11.705, 5.0]
["2026-09-25T17:08:11.782599+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:11.783727+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:11.783727+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.157490+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.157565+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.158087+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.199796+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.466630+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.466710+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.469226+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.469442+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.469908+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.470170+00:00", "trade", 11.7, 25.0]
["2026-09-25T17:08:12.470188+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.470629+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.470745+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:12.470874+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:08:12.474413+00:00", "trade", 11.7, 69.0]
["2026-09-25T17:08:12.529429+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:08:12.529432+00:00", "trade", 11.7, 500.0]
["2026-09-25T17:08:12.529434+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529435+00:00", "trade", 11.7, 300.0]
["2026-09-25T17:08:12.529444+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:12.529447+00:00", "trade", 11.7, 500.0]
["2026-09-25T17:08:12.529453+00:00", "trade", 11.7, 1000.0]
["2026-09-25T17:08:12.529453+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:08:12.529454+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529454+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529456+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:08:12.529456+00:00", "trade", 11.7, 2000.0]
["2026-09-25T17:08:12.529460+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:12.529460+00:00", "trade", 11.7, 1100.0]
["2026-09-25T17:08:12.529462+00:00", "trade", 11.7, 5.0]
["2026-09-25T17:08:12.529466+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:12.529466+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:08:12.529469+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:12.529469+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:08:12.529479+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529499+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529499+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529519+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529554+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529620+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529625+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529630+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529640+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529680+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529700+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529720+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529720+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529721+00:00", "trade", 11.7, 10.0]
["2026-09-25T17:08:12.529721+00:00", "trade", 11.7, 10.0]
["2026-09-25T17:08:12.529724+00:00", "trade", 11.7, 50.0]
["2026-09-25T17:08:12.529725+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529727+00:00", "trade", 11.7, 2000.0]
["2026-09-25T17:08:12.529730+00:00", "trade", 11.7, 1500.0]
["2026-09-25T17:08:12.529730+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.529739+00:00", "trade", 11.7, 1005.0]
["2026-09-25T17:08:12.529820+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:12.530081+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530130+00:00", "trade", 11.7, 29.0]
["2026-09-25T17:08:12.530351+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530371+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530391+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530522+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530547+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530602+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530602+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530677+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.530888+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.531128+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.531770+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.531770+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.531850+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.532251+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.532439+00:00", "trade", 11.6918, 10.0]
["2026-09-25T17:08:12.537587+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:12.538731+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.549371+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.581693+00:00", "trade", 11.695, 200.0]
["2026-09-25T17:08:12.668735+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.669256+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.747414+00:00", "trade", 11.6903, 1300.0]
["2026-09-25T17:08:12.770607+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.771088+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.884603+00:00", "trade", 11.6934, 1000.0]
["2026-09-25T17:08:12.885285+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:12.991919+00:00", "trade", 11.69, 1000.0]
["2026-09-25T17:08:12.999049+00:00", "trade", 11.69, 85.0]
["2026-09-25T17:08:13.082508+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:13.121371+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:13.139119+00:00", "trade", 11.6929, 200.0]
["2026-09-25T17:08:13.158414+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:13.985444+00:00", "trade", 11.695, 850.0]
["2026-09-25T17:08:14.139365+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:14.369728+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:14.403934+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:15.076332+00:00", "trade", 11.705, 7.0]
["2026-09-25T17:08:15.405625+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:15.406447+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:15.406572+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:15.473300+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:16.081420+00:00", "trade", 11.695, 260.0]
["2026-09-25T17:08:17.523357+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.523794+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.523834+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.524315+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.524756+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.524826+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.525312+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.525753+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.527192+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:17.966759+00:00", "trade", 11.695, 2.0]
["2026-09-25T17:08:18.523800+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:18.630445+00:00", "trade", 11.7271, 4.0]
["2026-09-25T17:08:18.706098+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:18.706620+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:19.509582+00:00", "trade", 11.6986, 1.0]
["2026-09-25T17:08:19.609350+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:19.610072+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.087164+00:00", "trade", 11.6982, 50.0]
["2026-09-25T17:08:20.338499+00:00", "trade", 11.6978, 1500.0]
["2026-09-25T17:08:20.605723+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639478+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:08:20.639481+00:00", "trade", 11.7, 300.0]
["2026-09-25T17:08:20.639481+00:00", "trade", 11.7, 114.0]
["2026-09-25T17:08:20.639487+00:00", "trade", 11.7, 36.0]
["2026-09-25T17:08:20.639493+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:08:20.639493+00:00", "trade", 11.7, 300.0]
["2026-09-25T17:08:20.639499+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:20.639499+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:20.639499+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:20.639559+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:20.639565+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:20.639568+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:08:20.639571+00:00", "trade", 11.7, 14.0]
["2026-09-25T17:08:20.639573+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639649+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639649+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639653+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639663+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639669+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639669+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639684+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639689+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639689+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639729+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639754+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:08:20.639767+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:08:20.639770+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:20.639770+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:08:20.639773+00:00", "trade", 11.7, 23.0]
["2026-09-25T17:08:20.639788+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:08:20.639788+00:00", "trade", 11.7, 48.0]
["2026-09-25T17:08:20.639794+00:00", "trade", 11.7, 50.0]
["2026-09-25T17:08:20.639794+00:00", "trade", 11.7, 123.0]
["2026-09-25T17:08:20.639827+00:00", "trade", 11.7, 177.0]
["2026-09-25T17:08:20.640084+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:08:20.640210+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640285+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640325+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640350+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640510+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640510+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640526+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640561+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640606+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640611+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640661+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640661+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640666+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640686+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640721+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640796+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640796+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640801+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640801+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640806+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.640827+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.641277+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.641448+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.642796+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.645006+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.647367+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.665570+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.673614+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.813096+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.825861+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.831269+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:20.960711+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:21.640733+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:21.816722+00:00", "trade", 11.708, 1.0]
["2026-09-25T17:08:22.034136+00:00", "trade", 11.7099, 500.0]
["2026-09-25T17:08:22.034819+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.055749+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.055824+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.127364+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.208312+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.331474+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.331755+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335073+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335268+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335388+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335559+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335569+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335644+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:08:22.335659+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335675+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335794+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335794+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335794+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.335870+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.336271+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.336271+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.336316+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.337839+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.338235+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.589482+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:22.725662+00:00", "trade", 11.7009, 100.0]
["2026-09-25T17:08:23.030786+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:23.159738+00:00", "trade", 11.7138, 197.0]
["2026-09-25T17:08:23.604344+00:00", "trade", 11.7067, 1.0]
["2026-09-25T17:08:23.807532+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:23.820398+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:24.169201+00:00", "trade", 11.7493, 3.0]
["2026-09-25T17:08:24.640346+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.029117+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.029553+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.029879+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.029879+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.030039+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.030320+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.114465+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.129631+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:26.393238+00:00", "trade", 11.7254, 13.0]
["2026-09-25T17:08:27.435617+00:00", "trade", 11.7002, 100.0]
["2026-09-25T17:08:27.878677+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.901246+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.901286+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.901727+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.901727+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902128+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902128+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902128+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902198+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902248+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902524+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902560+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902560+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.902684+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.903010+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.928949+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:08:27.930095+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.930095+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:27.940615+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:28.042091+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:28.042532+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:28.043013+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:28.053604+00:00", "trade", 11.7073, 85.0]
["2026-09-25T17:08:28.055417+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:28.055894+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:28.056064+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:08:28.170269+00:00", "trade", 11.705, 282.0]
["2026-09-25T17:08:28.924378+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:28.927460+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:28.927941+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.004844+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.042298+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.082268+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.082273+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.082709+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.248422+00:00", "trade", 11.705, 20.0]
["2026-09-25T17:08:29.353157+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.353157+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.406107+00:00", "trade", 11.705, 63.0]
["2026-09-25T17:08:29.485762+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.486243+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.557542+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.557547+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.698713+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.698713+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.700312+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.700312+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.700748+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.701229+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:29.701710+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.003287+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.285257+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.288259+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.288299+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.288730+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.289221+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.290058+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.290494+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.290940+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.295727+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:30.991304+00:00", "trade", 11.7082, 4.0]
["2026-09-25T17:08:31.038387+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:31.041989+00:00", "trade", 11.705, 2.0]
["2026-09-25T17:08:32.259544+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:32.259985+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:32.291795+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:32.292236+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:32.292236+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:32.427956+00:00", "trade", 11.7019, 50.0]
["2026-09-25T17:08:33.052313+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.052669+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.053070+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.053806+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.054017+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.139099+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.139340+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.139540+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.423006+00:00", "trade", 11.71, 134.0]
["2026-09-25T17:08:33.423006+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:08:33.423400+00:00", "trade", 11.71, 46.0]
["2026-09-25T17:08:33.423950+00:00", "trade", 11.71, 600.0]
["2026-09-25T17:08:33.423950+00:00", "trade", 11.71, 44.0]
["2026-09-25T17:08:33.423961+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:33.425600+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:34.249493+00:00", "trade", 11.7099, 500.0]
["2026-09-25T17:08:35.274464+00:00", "trade", 11.705, 7.0]
["2026-09-25T17:08:35.274825+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:08:36.522971+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:38.177864+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:38.178305+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:38.321154+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:38.321590+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:39.298387+00:00", "trade", 11.705, 7.0]
["2026-09-25T17:08:39.298748+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:08:39.644063+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:39.644504+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.001573+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.001623+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:08:40.002540+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.002701+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.002701+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.003016+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.003177+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.003217+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.006883+00:00", "trade", 11.705, 500.0]
["2026-09-25T17:08:40.018556+00:00", "trade", 11.705, 200.0]
["2026-09-25T17:08:40.034639+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:08:40.035709+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.035784+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.035835+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.035920+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.036832+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.036902+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.038230+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.039894+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.039939+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:40.754754+00:00", "trade", 11.7016, 12.0]
["2026-09-25T17:08:41.066990+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:41.067045+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:41.067647+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:41.116458+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:41.170321+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:41.843957+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:41.848257+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:41.848312+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:42.555703+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:42.555803+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:42.555869+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:42.556049+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:42.556520+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:42.556711+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:42.558650+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:43.032607+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:43.033043+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:43.190181+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:43.190557+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:43.191214+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.055717+00:00", "trade", 11.71, 16.0]
["2026-09-25T17:08:44.057538+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.058455+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.077371+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:08:44.078783+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.079264+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.120208+00:00", "trade", 11.705, 250.0]
["2026-09-25T17:08:44.121479+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.121479+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.121956+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.376881+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.376921+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:44.377403+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.292698+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.292738+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.292938+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.293019+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.293179+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.481273+00:00", "trade", 11.7072, 850.0]
["2026-09-25T17:08:45.481356+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.555267+00:00", "trade", 11.7033, 1.0]
["2026-09-25T17:08:45.590671+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.591022+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.591558+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.591558+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.591719+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.592039+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.592515+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.695991+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.696267+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.696307+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:45.768453+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:46.093651+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:46.094443+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:46.367607+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:46.570916+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:46.572033+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:46.820353+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:47.028037+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:47.030653+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:47.037575+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:47.229927+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:47.677512+00:00", "trade", 11.709, 121.0]
["2026-09-25T17:08:47.678315+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:08:47.679353+00:00", "trade", 11.71, 300.0]
["2026-09-25T17:08:47.679416+00:00", "trade", 11.71, 200.0]
["2026-09-25T17:08:47.680833+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:47.680871+00:00", "trade", 11.71, 270.0]
["2026-09-25T17:08:47.681314+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:47.681314+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:47.681752+00:00", "trade", 11.71, 9.0]
["2026-09-25T17:08:47.681866+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:08:49.872275+00:00", "trade", 11.7025, 100.0]
["2026-09-25T17:08:49.911552+00:00", "trade", 11.705, 20.0]
["2026-09-25T17:08:51.450782+00:00", "trade", 11.71, 166.0]
["2026-09-25T17:08:51.450782+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:08:51.450784+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:08:51.450787+00:00", "trade", 11.71, 22.0]
["2026-09-25T17:08:51.450787+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:08:51.450793+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450818+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450829+00:00", "trade", 11.71, 14.0]
["2026-09-25T17:08:51.450835+00:00", "trade", 11.71, 46.0]
["2026-09-25T17:08:51.450839+00:00", "trade", 11.71, 60.0]
["2026-09-25T17:08:51.450839+00:00", "trade", 11.71, 60.0]
["2026-09-25T17:08:51.450839+00:00", "trade", 11.71, 40.0]
["2026-09-25T17:08:51.450841+00:00", "trade", 11.71, 154.0]
["2026-09-25T17:08:51.450843+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450903+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450903+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450908+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450928+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450928+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450933+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450943+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450988+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.450993+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.451029+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.451164+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.451214+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:08:51.451224+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451264+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451304+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451475+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451500+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451740+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451740+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451780+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451780+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451820+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451861+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451861+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.451996+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.452021+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.452086+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.452332+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.452332+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.452417+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.452542+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.453901+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.453905+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.456502+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.545533+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.545929+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.545969+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.545969+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.545974+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.546009+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.546170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.546450+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.561015+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.561055+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.561536+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.896923+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.896964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.896964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.908927+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:51.909448+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:52.061339+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:52.254403+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:52.254443+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:52.254483+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:52.254523+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:52.254999+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:52.295215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.409378+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.603975+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.604030+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.604667+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.605403+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.605644+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.605679+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.605719+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.606040+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.606481+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.606521+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.606922+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.675144+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.675244+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.693042+00:00", "trade", 11.715, 25.0]
["2026-09-25T17:08:53.694109+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:53.694109+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.243570+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.243570+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.243580+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.307337+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.307868+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.307948+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.307948+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.308229+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.313632+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.314113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.449901+00:00", "trade", 11.7089, 2.0]
["2026-09-25T17:08:54.582962+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.811079+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.811470+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.811470+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.811750+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.811896+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:54.811911+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.189674+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.190481+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.292468+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.399141+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.400264+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.510862+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.510902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.510902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.510942+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:55.511699+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:56.472367+00:00", "trade", 11.72, 29.0]
["2026-09-25T17:08:56.472372+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:56.472853+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:56.472853+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:56.472853+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:56.490259+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:56.574445+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:57.233060+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:57.974301+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:58.156119+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:58.178527+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:58.178888+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:59.597950+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:59.598346+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:59.713705+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:59.715189+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:08:59.991841+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:09:00.003313+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:09:03.526952+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:09:03.531355+00:00", "trade", 11.72, 99.0]
["2026-09-25T17:09:03.531430+00:00", "trade", 11.72, 201.0]
["2026-09-25T17:09:03.531433+00:00", "trade", 11.72, 30.0]
["2026-09-25T17:09:03.531433+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:09:03.531448+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:09:03.531454+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:09:03.531454+00:00", "trade", 11.72, 60.0]
["2026-09-25T17:09:03.531454+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531460+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:09:03.531460+00:00", "trade", 11.72, 14.0]
["2026-09-25T17:09:03.531463+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:09:03.531463+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:09:03.531473+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531483+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531493+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531533+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531538+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531538+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531568+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531573+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531579+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531579+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531579+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531609+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531664+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531664+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531674+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531709+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531829+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.531905+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:09:03.532330+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532345+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532350+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532471+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532546+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532546+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532551+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532586+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.532987+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.533869+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.534345+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.534741+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.536465+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.539507+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.613564+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:09:03.738911+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.738936+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:03.739678+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.189567+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.190199+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.190640+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.191041+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.212767+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.331660+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.332121+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.531750+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.532432+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.567024+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.567806+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.567961+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.591317+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:04.678987+00:00", "trade", 11.725, 850.0]
["2026-09-25T17:09:05.095212+00:00", "trade", 11.725, 3000.0]
["2026-09-25T17:09:05.154796+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.155272+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.159517+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.167842+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.369346+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.369907+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.372859+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.374659+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.374704+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.374734+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.375776+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.380447+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.380518+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.380563+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.380939+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.380969+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.381009+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.381009+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.381079+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.381304+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.381370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.381390+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.535997+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:09:05.706120+00:00", "trade", 11.73, 260.0]
["2026-09-25T17:09:05.706123+00:00", "trade", 11.73, 7.0]
["2026-09-25T17:09:05.706130+00:00", "trade", 11.73, 14.0]
["2026-09-25T17:09:05.706130+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:09:05.706132+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:09:05.706141+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706151+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706157+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706159+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:09:05.706186+00:00", "trade", 11.73, 120.0]
["2026-09-25T17:09:05.706186+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:09:05.706186+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706217+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706222+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706222+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706222+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706237+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706282+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706312+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706327+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:09:05.706379+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:09:05.706572+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.706853+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.706853+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.706933+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.706933+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.706973+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707054+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707054+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707094+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707134+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707134+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707134+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707174+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707254+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707334+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.707334+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.708652+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.708813+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.708813+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.709254+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.712336+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.712777+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.743104+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.763869+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.793158+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.793599+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.916040+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.917398+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.936729+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.936764+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:05.971221+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:06.451859+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.132034+00:00", "trade", 11.735, 12.0]
["2026-09-25T17:09:08.530053+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.532694+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.532879+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.533170+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.533375+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.533596+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.534172+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.534894+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.538533+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.784106+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.784738+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.784773+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.784813+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:08.785294+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.532936+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.533663+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.567548+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.768574+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:09:09.929117+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.929333+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.929463+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.931588+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.933227+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.953516+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.962677+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.962697+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.963078+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.963113+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.963133+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:09.963449+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:10.076869+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:10.076929+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:10.236628+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:10.236979+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:10.737564+00:00", "trade", 11.721, 100.0]
["2026-09-25T17:09:10.817293+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:11.442364+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:11.483867+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:11.529426+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:09:11.569981+00:00", "trade", 11.739, 44.0]
["2026-09-25T17:09:11.570739+00:00", "trade", 11.74, 4.0]
["2026-09-25T17:09:11.571058+00:00", "trade", 11.7399, 4.0]
["2026-09-25T17:09:11.571412+00:00", "trade", 11.7399, 4.0]
["2026-09-25T17:09:11.571616+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571618+00:00", "trade", 11.74, 6.0]
["2026-09-25T17:09:11.571621+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:09:11.571623+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:09:11.571623+00:00", "trade", 11.74, 200.0]
["2026-09-25T17:09:11.571636+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571641+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571681+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571681+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571697+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571711+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571726+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571732+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571736+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571746+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571761+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.571776+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.572323+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.572345+00:00", "trade", 11.7399, 6.0]
["2026-09-25T17:09:11.572598+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.572639+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.572643+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.572643+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.572700+00:00", "trade", 11.7399, 100.0]
["2026-09-25T17:09:11.572839+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.573063+00:00", "trade", 11.7399, 100.0]
["2026-09-25T17:09:11.573091+00:00", "trade", 11.7399, 200.0]
["2026-09-25T17:09:11.573445+00:00", "trade", 11.7399, 392.0]
["2026-09-25T17:09:11.576322+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.576483+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.600735+00:00", "trade", 11.7082, 110.0]
["2026-09-25T17:09:11.601003+00:00", "trade", 11.74, 4.0]
["2026-09-25T17:09:11.690447+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:09:11.813903+00:00", "trade", 11.745, 25.0]
["2026-09-25T17:09:11.813903+00:00", "trade", 11.745, 6.0]
["2026-09-25T17:09:11.814645+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:09:11.814724+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:09:11.814879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.815320+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:11.815591+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:12.156591+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:12.272507+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:12.347563+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:09:12.886070+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:13.228050+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:09:13.228158+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:09:13.255949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:13.344631+00:00", "trade", 11.7401, 850.0]
["2026-09-25T17:09:14.460637+00:00", "trade", 11.7402, 280.0]
["2026-09-25T17:09:14.618673+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:14.619550+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.557012+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.557058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.557058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.677935+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.799812+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:15.799812+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:15.800588+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:09:15.800817+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.800837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.800837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.800892+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.801333+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.801423+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.802255+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.802732+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.841829+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.883879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.883884+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.884245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.884245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.884245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.922757+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.952583+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.952838+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:15.971457+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:16.071169+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:16.410263+00:00", "trade", 11.7438, 6.0]
["2026-09-25T17:09:16.898932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:19.259751+00:00", "trade", 11.74, 7.0]
["2026-09-25T17:09:19.322993+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:19.386045+00:00", "trade", 11.7402, 1000.0]
["2026-09-25T17:09:19.386899+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:19.410987+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:19.411413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:19.476387+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:19.659178+00:00", "trade", 11.745, 2150.0]
["2026-09-25T17:09:20.467533+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.597932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.598013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.598053+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.598133+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.598288+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.598374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.598614+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.630881+00:00", "trade", 11.745, 25.0]
["2026-09-25T17:09:20.631903+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.632224+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:20.821409+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.257540+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.257630+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.258292+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.385269+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.575756+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.674762+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.685968+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.693531+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.706572+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.775757+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.775877+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.776198+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.776238+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.776438+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:21.808565+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.043202+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.043287+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.043318+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.043318+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.061170+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.061611+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.113028+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.173060+00:00", "trade", 11.7499, 127.0]
["2026-09-25T17:09:22.173928+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:22.178295+00:00", "trade", 11.7499, 1.0]
["2026-09-25T17:09:22.841708+00:00", "trade", 11.7486, 59.0]
["2026-09-25T17:09:23.380790+00:00", "trade", 11.7486, 1.0]
["2026-09-25T17:09:23.536109+00:00", "trade", 11.745, 2000.0]
["2026-09-25T17:09:23.536687+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:23.909011+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:23.909047+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:23.909092+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.014402+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.424938+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.728078+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.728274+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.728334+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.728359+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.728755+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.750802+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:24.792456+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.079659+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.081152+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.139766+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.293537+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.361503+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.362235+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.931343+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.931779+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.931840+00:00", "trade", 11.75, 500.0]
["2026-09-25T17:09:25.931949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.932064+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.932465+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.932546+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.933227+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.969819+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:25.969819+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:26.184563+00:00", "trade", 11.7195, 46.0]
["2026-09-25T17:09:26.274218+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:27.031863+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:27.388220+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:27.442639+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:27.876643+00:00", "trade", 11.745, 20.0]
["2026-09-25T17:09:28.074943+00:00", "trade", 11.7499, 850.0]
["2026-09-25T17:09:28.181958+00:00", "trade", 11.7226, 1.0]
["2026-09-25T17:09:29.099481+00:00", "trade", 11.745, 10.0]
["2026-09-25T17:09:29.697192+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:29.700851+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:29.702014+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:29.702034+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:29.702039+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:29.702074+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:29.702084+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:29.702164+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:29.702174+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.702214+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.702624+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:29.702655+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.702655+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.702690+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.702771+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.702856+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.703159+00:00", "trade", 11.755, 417.0]
["2026-09-25T17:09:29.704961+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.704961+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.705076+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.705492+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.715215+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.715255+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.717175+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.717616+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:29.733063+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:30.003340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:31.244665+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:31.244690+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:31.245713+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:31.246154+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:31.246595+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:31.249302+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:31.250634+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:31.250644+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:09:31.250647+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:31.250649+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:09:31.250649+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:09:31.250652+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:09:31.250689+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250704+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250709+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:09:31.250724+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250730+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250750+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250760+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250765+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250775+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250790+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250805+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.250825+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251181+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251239+00:00", "trade", 11.75, 14.0]
["2026-09-25T17:09:31.251356+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251466+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251581+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251597+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251597+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251597+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251677+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251682+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251877+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.251877+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.253822+00:00", "trade", 11.748, 51.0]
["2026-09-25T17:09:31.254796+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:09:31.254926+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:09:31.256238+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.256719+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.258976+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:31.259260+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.284139+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.586872+00:00", "trade", 11.7493, 850.0]
["2026-09-25T17:09:31.587019+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.587906+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.587906+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.906333+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:31.914973+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:32.098785+00:00", "trade", 11.732, 13.0]
["2026-09-25T17:09:32.835711+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:32.835807+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:32.835857+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:32.836669+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:32.838698+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:32.840568+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:32.846993+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:34.928771+00:00", "trade", 11.745, 850.0]
["2026-09-25T17:09:34.929913+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:34.929913+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:34.930349+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.182714+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.183115+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.565700+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:35.566717+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.567158+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.567198+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.567679+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.567679+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.568080+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.568401+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.568561+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.592494+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:35.592494+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:35.592500+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:09:35.592500+00:00", "trade", 11.75, 20.0]
["2026-09-25T17:09:35.592593+00:00", "trade", 11.75, 150.0]
["2026-09-25T17:09:35.592678+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:09:35.592777+00:00", "trade", 11.75, 124.0]
["2026-09-25T17:09:35.592959+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.592959+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.592959+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.592964+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593009+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593019+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593019+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593029+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593029+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593079+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593089+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593094+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593124+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:09:35.593124+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.593325+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.593490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.593490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.593530+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.593530+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.593646+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.593691+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.593806+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.594006+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.594367+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.595685+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.595886+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.597065+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:09:35.624123+00:00", "trade", 11.75, 4.0]
["2026-09-25T17:09:35.625216+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.810200+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:35.920031+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:36.078763+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:36.240793+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:09:36.788147+00:00", "trade", 11.755, 3000.0]
["2026-09-25T17:09:37.001627+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:37.006629+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:37.084774+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:37.338521+00:00", "trade", 11.7551, 850.0]
["2026-09-25T17:09:37.339936+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:37.340577+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:37.341174+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:38.401376+00:00", "trade", 11.755, 8.0]
["2026-09-25T17:09:38.474226+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:39.146880+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:39.147441+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:39.293178+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:39.293970+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:39.340743+00:00", "trade", 11.755, 1000.0]
["2026-09-25T17:09:39.486632+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:39.487074+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:39.668519+00:00", "trade", 11.755, 20.0]
["2026-09-25T17:09:40.017083+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.017128+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.017128+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.017153+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.017645+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.017685+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.018286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.043170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.054011+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.370799+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.962600+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:40.963552+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:41.098603+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:41.099480+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:41.517594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:41.517640+00:00", "trade", 11.7501, 850.0]
["2026-09-25T17:09:41.518531+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:42.082517+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:42.414621+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:43.482477+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:09:43.636274+00:00", "trade", 11.755, 20.0]
["2026-09-25T17:09:43.813371+00:00", "trade", 11.7377, 5.0]
["2026-09-25T17:09:43.854888+00:00", "trade", 11.755, 223.0]
["2026-09-25T17:09:44.025122+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:09:44.026066+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.026086+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.026146+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.026186+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.026251+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.026266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.148426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.149068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.362295+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:44.935407+00:00", "trade", 11.755, 170.0]
["2026-09-25T17:09:45.019712+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:45.092415+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:45.125709+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:45.196733+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:46.135594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:46.424290+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:46.533324+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:46.734676+00:00", "trade", 11.755, 2.0]
["2026-09-25T17:09:46.735028+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:09:46.806494+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:48.621212+00:00", "trade", 11.755, 7.0]
["2026-09-25T17:09:48.621573+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:09:48.821387+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:48.821500+00:00", "trade", 11.755, 25.0]
["2026-09-25T17:09:48.821578+00:00", "trade", 11.755, 25.0]
["2026-09-25T17:09:48.852120+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:48.891161+00:00", "trade", 11.7381, 18.0]
["2026-09-25T17:09:49.225397+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.198956+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.358565+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.420984+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.421109+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.421530+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.523061+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.647021+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.685392+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.810995+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.811437+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.811552+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.812033+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.862132+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.862167+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:50.862603+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.000807+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.001253+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.001333+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.081027+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.081137+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.081478+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.096644+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.440476+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.441920+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.443078+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.443078+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.450600+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.451041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.454164+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.499088+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:09:51.499657+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.499657+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.499978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.499978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.500018+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.500459+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.649433+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.939001+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:51.939878+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.014131+00:00", "trade", 11.7378, 25.0]
["2026-09-25T17:09:52.046677+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.256746+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.466330+00:00", "trade", 11.7576, 1.0]
["2026-09-25T17:09:52.505302+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.572807+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.573088+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.573529+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.573529+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.585011+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.585568+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:52.586971+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:53.038975+00:00", "trade", 11.755, 10.0]
["2026-09-25T17:09:54.043483+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:54.263746+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:55.781608+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:56.466110+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:56.466115+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:57.722787+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:09:57.724115+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:57.724325+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:57.724431+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:57.725423+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:57.725734+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:57.725829+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:57.726044+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:58.167985+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:58.436673+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:59.024380+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:59.024580+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:59.025062+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:59.259499+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:59.259940+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:09:59.327147+00:00", "trade", 11.755, 20.0]
["2026-09-25T17:10:00.003362+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:01.641414+00:00", "trade", 11.7501, 300.0]
["2026-09-25T17:10:01.915085+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:04.344373+00:00", "trade", 11.75, 1000.0]
["2026-09-25T17:10:04.467741+00:00", "trade", 11.7222, 121.0]
["2026-09-25T17:10:06.691992+00:00", "trade", 11.75, 21.0]
["2026-09-25T17:10:06.691996+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:10:06.691996+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:10:06.691998+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:10:06.692025+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:10:06.692174+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:10:06.692176+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:10:06.692303+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:06.692303+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:06.692313+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:06.692373+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:06.692474+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.692834+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.692874+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.692955+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.692960+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.693035+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.693035+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.693316+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.693326+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.699062+00:00", "trade", 11.75, 400.0]
["2026-09-25T17:10:06.700839+00:00", "trade", 11.7499, 27.0]
["2026-09-25T17:10:06.701119+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.727647+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.731526+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.793829+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:06.995053+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.263942+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.312437+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.312878+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.356091+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.603133+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.603193+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.603253+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.603469+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.603689+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.604210+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.604411+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.604611+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.605088+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.605108+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.605689+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.606170+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.606210+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.606487+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:10:07.606691+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.606877+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.606892+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.606932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.607097+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.607213+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.607213+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.607493+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.607533+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.608055+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.608055+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.608175+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.608691+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:07.608956+00:00", "trade", 11.75, 180.0]
["2026-09-25T17:10:07.609408+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:07.609413+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:07.609463+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:07.609473+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:07.609478+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:07.609488+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:07.609508+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:10:07.609568+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.609633+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.609934+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.609934+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.610009+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.610079+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.610135+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.610170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.610175+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.611055+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:10:07.611057+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.611613+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.612099+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.612335+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.613217+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.615247+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.624178+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.640823+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.652746+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.653227+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.653468+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.653668+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.653909+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.689468+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.689914+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.693523+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.698840+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.712112+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.712207+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.715089+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.880417+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.880532+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.880783+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.880898+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.924597+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:07.949276+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:09.334477+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:09.536648+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:10.336133+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:10.337010+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:10.340017+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:10.340062+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:10:10.340132+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340183+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340198+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340203+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340203+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340207+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340207+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340233+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340238+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340238+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340248+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340248+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340268+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340268+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340298+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340318+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340523+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.340839+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.341145+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.341927+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.442731+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.563694+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.563849+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.564215+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.564215+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.964541+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:10.964621+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.018921+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.019402+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.019477+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.019602+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.019963+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.020118+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.061156+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.061221+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.061281+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.062093+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:11.971447+00:00", "trade", 11.7228, 31.0]
["2026-09-25T17:10:12.240614+00:00", "trade", 11.7252, 1.0]
["2026-09-25T17:10:12.546075+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.546105+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.563872+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.563922+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.563948+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:10:12.564418+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.564544+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.564619+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.564619+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.565501+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.565982+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.582271+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:12.685742+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:13.298102+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:13.298583+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:13.380448+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:13.547980+00:00", "trade", 11.7499, 850.0]
["2026-09-25T17:10:13.566956+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:13.567628+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:13.567668+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:13.700418+00:00", "trade", 11.745, 300.0]
["2026-09-25T17:10:14.052069+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.062127+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:10:14.151500+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.204817+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.204857+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.386819+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.387651+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.387697+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.387822+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.387852+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.387882+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.434748+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:14.976531+00:00", "trade", 11.7499, 170.0]
["2026-09-25T17:10:14.976797+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.273642+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.273702+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.273863+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.274584+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.274584+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.423829+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.424315+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.425272+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.498256+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:15.572643+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:16.190693+00:00", "trade", 11.7253, 10.0]
["2026-09-25T17:10:16.461716+00:00", "trade", 11.745, 170.0]
["2026-09-25T17:10:16.462372+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.230337+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.230407+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.230442+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.230458+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.230483+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.231580+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.232061+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.335933+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.335993+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.336124+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.490391+00:00", "trade", 11.7494, 1.0]
["2026-09-25T17:10:17.684607+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.727569+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.786038+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.789927+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.790093+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:17.798603+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.049770+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.049825+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.050206+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.391588+00:00", "trade", 11.7361, 90.0]
["2026-09-25T17:10:18.430579+00:00", "trade", 11.734, 12.0]
["2026-09-25T17:10:18.553111+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:10:18.555760+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:10:18.703955+00:00", "trade", 11.7401, 500.0]
["2026-09-25T17:10:18.705217+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.705222+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.705257+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.705658+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.729144+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.765636+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.766077+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.766117+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.866962+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.867874+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.868034+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:18.896161+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:19.009866+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:19.062456+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:19.728113+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:20.306698+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:20.931789+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:20.931849+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:20.931864+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:21.290692+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:21.290697+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:21.291338+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:22.499804+00:00", "trade", 11.7257, 85.0]
["2026-09-25T17:10:22.610233+00:00", "trade", 11.7375, 3.0]
["2026-09-25T17:10:23.303591+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:23.303651+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:23.304027+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:23.304177+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:23.304503+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:23.304618+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:23.310677+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:23.313299+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:23.316040+00:00", "trade", 11.7423, 1.0]
["2026-09-25T17:10:24.592399+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:24.595847+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:24.596543+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:24.598373+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:24.913677+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:24.913717+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:24.913722+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.153502+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.154008+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.154560+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.154585+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.155036+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.169726+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.169801+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.175284+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.310780+00:00", "trade", 11.7506, 1.0]
["2026-09-25T17:10:25.624622+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.625589+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.625634+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.625870+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.625910+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.626070+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.655131+00:00", "trade", 11.745, 7.0]
["2026-09-25T17:10:25.655197+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:10:25.679327+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.683888+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.736663+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:26.512918+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:26.513760+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:26.628072+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:26.628122+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:26.635068+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:26.697020+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:26.833780+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:26.938013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.270283+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.493244+00:00", "trade", 11.75, 850.0]
["2026-09-25T17:10:27.493553+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.493899+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.493965+00:00", "trade", 11.745, 850.0]
["2026-09-25T17:10:27.493979+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.494024+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.494034+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.494556+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.494676+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.596508+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.596989+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.635274+00:00", "trade", 11.745, 137.0]
["2026-09-25T17:10:27.636323+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.636323+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:27.761478+00:00", "trade", 11.75, 600.0]
["2026-09-25T17:10:27.762924+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:28.031371+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:28.031812+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:28.031848+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:28.294883+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:28.373961+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:28.762515+00:00", "trade", 11.745, 368.0]
["2026-09-25T17:10:29.705891+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:29.705991+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:29.706833+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:29.706838+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:29.706994+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:29.728720+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:30.003393+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:30.154577+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:30.271150+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:30.363785+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:30.627692+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.034444+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.035511+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.035516+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.036869+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.413850+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.414351+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.414832+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.414837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.422671+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.425874+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.526588+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.757928+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.924118+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:31.924554+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:32.125968+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:32.126023+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:32.132062+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:32.214929+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.097822+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.098779+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.098860+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.099220+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.125257+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.125282+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.125864+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.126811+00:00", "trade", 11.745, 175.0]
["2026-09-25T17:10:33.127593+00:00", "trade", 11.745, 125.0]
["2026-09-25T17:10:33.127949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.128184+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.128585+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.129026+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.149876+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.154196+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.195168+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.533803+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.556432+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.556768+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.558327+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.741307+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.836658+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:33.936651+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:34.047220+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:10:34.146760+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:34.244247+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:34.398318+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:34.545610+00:00", "trade", 11.745, 170.0]
["2026-09-25T17:10:34.637682+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:34.953707+00:00", "trade", 11.7401, 850.0]
["2026-09-25T17:10:35.051129+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:35.076981+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:35.117211+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:35.117261+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:35.118579+00:00", "trade", 11.74, 600.0]
["2026-09-25T17:10:35.118580+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:35.118583+00:00", "trade", 11.74, 10.0]
["2026-09-25T17:10:35.118583+00:00", "trade", 11.74, 2300.0]
["2026-09-25T17:10:35.118586+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:10:35.118586+00:00", "trade", 11.74, 50.0]
["2026-09-25T17:10:35.118589+00:00", "trade", 11.74, 50.0]
["2026-09-25T17:10:35.118634+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:10:35.118643+00:00", "trade", 11.74, 50.0]
["2026-09-25T17:10:35.118649+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:10:35.119081+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:10:35.119086+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:10:35.119091+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:10:35.119136+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:10:35.119146+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:10:35.119191+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:10:35.119211+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:10:35.119232+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119235+00:00", "trade", 11.74, 600.0]
["2026-09-25T17:10:35.119235+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:10:35.119292+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:10:35.119331+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119432+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119437+00:00", "trade", 11.74, 10.0]
["2026-09-25T17:10:35.119512+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119557+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119733+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119737+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119778+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119797+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119838+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119838+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.119918+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.120023+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.121356+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.121877+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.150789+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:10:35.150879+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:10:35.151483+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.151924+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.761046+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.771526+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.775451+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.777926+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.783457+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:10:35.784442+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.784528+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.784528+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.784973+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.785094+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:35.816142+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.293492+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.293497+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.293537+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.293763+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.293798+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.293818+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.294093+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.295852+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.344819+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.360040+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.872428+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.873179+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.902614+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.902815+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:36.903211+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.189346+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.189426+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.273737+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.397375+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.397736+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.428665+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.628610+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.628690+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.629131+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.629251+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.631251+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.631692+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.663222+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:37.690898+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.007215+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.081276+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.125220+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.198213+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.199908+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.200394+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.200830+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.694558+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:38.694558+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:39.718767+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:39.721489+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:39.721930+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:39.744659+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:39.764902+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:39.776805+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:40.515626+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:40.515626+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:40.925239+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:41.742386+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:41.742787+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:41.743228+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:41.745389+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:41.890278+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:41.890398+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:41.890914+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:41.890919+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:42.775006+00:00", "trade", 11.735, 579.0]
["2026-09-25T17:10:42.967885+00:00", "trade", 11.7301, 170.0]
["2026-09-25T17:10:42.968545+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:42.968711+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:43.300833+00:00", "trade", 11.7301, 850.0]
["2026-09-25T17:10:43.450869+00:00", "trade", 11.7409, 15.0]
["2026-09-25T17:10:44.058180+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:44.088813+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:44.912059+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.107818+00:00", "trade", 11.7351, 5.0]
["2026-09-25T17:10:45.144712+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.145158+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.145168+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.145178+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.145203+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.145208+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.145655+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.145890+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.146652+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.174824+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.174824+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.175380+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.210765+00:00", "trade", 11.7399, 200.0]
["2026-09-25T17:10:45.230200+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.230641+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.288980+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.289020+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.392371+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.646896+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.647337+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.833399+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.833434+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.833875+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.852484+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:45.924770+00:00", "trade", 11.7301, 2000.0]
["2026-09-25T17:10:46.867532+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:46.867852+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:46.868333+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:47.307993+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:47.355812+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:47.784350+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:47.784831+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:47.803516+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.172929+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.174352+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.189759+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.190516+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.190516+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.191403+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.192881+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.192886+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.511904+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.512185+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.512626+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.593528+00:00", "trade", 11.7399, 170.0]
["2026-09-25T17:10:48.594456+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.799403+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.799403+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.799403+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.799558+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.851096+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.851416+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.851817+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.852058+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.852093+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.852173+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.852248+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.852694+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.852935+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.857376+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.857415+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.859621+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.877904+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.879588+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.880064+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:48.979220+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:49.260508+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:49.283070+00:00", "trade", 11.735, 311.0]
["2026-09-25T17:10:49.286119+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:49.335244+00:00", "trade", 11.7256, 1.0]
["2026-09-25T17:10:49.372939+00:00", "trade", 11.735, 200.0]
["2026-09-25T17:10:49.830894+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.405284+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.405841+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.405841+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.405880+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.406081+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.406322+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.406362+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.406522+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.412607+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:50.412927+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:51.099780+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:51.099780+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:51.099980+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:52.435414+00:00", "trade", 11.735, 1000.0]
["2026-09-25T17:10:52.844509+00:00", "trade", 11.7257, 17.0]
["2026-09-25T17:10:53.662661+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:53.662675+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:53.663277+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:53.955988+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:53.956739+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:53.957677+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:54.611325+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:54.611430+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:54.937435+00:00", "trade", 11.7301, 170.0]
["2026-09-25T17:10:54.938317+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.074746+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.122279+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.496940+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.497576+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.498017+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.498047+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.531066+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.543150+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.834808+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.843052+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:55.850570+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.315485+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.315565+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.496941+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.497382+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.497422+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.497543+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.498024+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.498460+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.498901+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.499467+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.500234+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.501267+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.501267+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.501703+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.504865+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.504870+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.505346+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.542434+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.542474+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.542915+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.563925+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.564361+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.564843+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.962012+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.962453+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.962463+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.963575+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.980220+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:56.980661+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:57.179724+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:57.183368+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:57.322743+00:00", "trade", 11.7423, 118.0]
["2026-09-25T17:10:57.471272+00:00", "trade", 11.7355, 70.0]
["2026-09-25T17:10:58.027794+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.029919+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.030802+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.033162+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.033162+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.096262+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.201297+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.291772+00:00", "trade", 11.735, 25.0]
["2026-09-25T17:10:58.482109+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.996156+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:10:58.996236+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:00.003420+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:01.064431+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:01.064662+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:01.064822+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:01.066707+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:01.376167+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:01.376423+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:01.376428+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.015336+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.015336+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.015376+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.015737+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.016178+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.031740+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.067630+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.067635+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.067871+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.068312+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.083869+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.094645+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.269099+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.269179+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.269500+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.525704+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.576560+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.579522+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.645068+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.648621+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.649062+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:02.659266+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:03.114213+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:03.126537+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:03.321400+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:03.532507+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:03.532788+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:03.532948+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:03.534787+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:03.923235+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:04.490218+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:04.690449+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:05.126430+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:05.540163+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:05.884316+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:06.218686+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:06.244352+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:06.246747+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:06.246833+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:06.247499+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:07.630922+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:07.643727+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:07.875720+00:00", "trade", 11.735, 20.0]
["2026-09-25T17:11:08.128364+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.128880+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.625272+00:00", "trade", 11.7395, 8.0]
["2026-09-25T17:11:08.849383+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.854635+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.875605+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.875605+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.875846+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.875846+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.875886+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.875926+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:08.903095+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.545377+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.545582+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.545863+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.547782+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.550303+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.550529+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.550589+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.550599+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.551226+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:09.554268+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:10.034705+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:10.340331+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:11.317766+00:00", "trade", 11.73, 4.0]
["2026-09-25T17:11:11.323125+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:11:11.972570+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:11.972635+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:11.973492+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:11.974094+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.203298+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.203890+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.204010+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.204486+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.204526+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.307802+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.492120+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.492125+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.493307+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.640918+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.641790+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.670819+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:12.886838+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:13.151196+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.031187+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.031253+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.031764+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.032205+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.032400+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.032601+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.089581+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.142116+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.341104+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.422888+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:14.630221+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:15.826619+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:15.826905+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:15.826945+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:15.829306+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:15.920387+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:15.920893+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:15.920974+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:15.921415+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.624972+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.625047+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.625247+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.625523+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.694747+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.694788+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.695269+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.748204+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.749242+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:16.799942+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:17.040459+00:00", "trade", 11.7381, 1.0]
["2026-09-25T17:11:17.041938+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:17.526579+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:17.526660+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:17.527096+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:19.539994+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:19.576576+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:19.576767+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:19.577323+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:19.577363+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:19.577403+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:19.797597+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:19.797797+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:20.116099+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:20.839453+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:20.873784+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:20.942648+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.019542+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.019577+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.020735+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.630910+00:00", "trade", 11.735, 3.0]
["2026-09-25T17:11:22.631386+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.632028+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.632118+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.632313+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.646723+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:22.835100+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.012883+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.209299+00:00", "trade", 11.7248, 1.0]
["2026-09-25T17:11:23.382642+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.411651+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.412132+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.514961+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.565576+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.672455+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.672977+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.731636+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.731676+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.731877+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.732112+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.732513+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.753126+00:00", "trade", 11.73, 62.0]
["2026-09-25T17:11:23.753186+00:00", "trade", 11.73, 38.0]
["2026-09-25T17:11:23.964870+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:23.965351+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:24.547675+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:24.547677+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:11:24.547677+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:24.547690+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:11:24.547692+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:24.547720+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547725+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547765+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547765+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547771+00:00", "trade", 11.73, 30.0]
["2026-09-25T17:11:24.547773+00:00", "trade", 11.73, 10.0]
["2026-09-25T17:11:24.547776+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547801+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547801+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547801+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547806+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547806+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547826+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547861+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547861+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547866+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547866+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547871+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547871+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547876+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.547981+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.548021+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.548141+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.548612+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.548618+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.548663+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.548743+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.548748+00:00", "trade", 11.725, 306.0]
["2026-09-25T17:11:24.548778+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.548978+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.550968+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.558702+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.591840+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.592392+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.927643+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:24.927708+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:25.344760+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:25.935121+00:00", "trade", 11.7352, 40.0]
["2026-09-25T17:11:25.937874+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:25.937954+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:25.939737+00:00", "trade", 11.7352, 5.0]
["2026-09-25T17:11:25.971083+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:25.971083+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:25.971092+00:00", "trade", 11.73, 175.0]
["2026-09-25T17:11:25.972121+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:25.972416+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:25.972421+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:25.972471+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:25.972486+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:25.972486+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:25.972492+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:25.972492+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:25.972562+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.972963+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.973083+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.973118+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.973118+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.973163+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.973203+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.973444+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.974125+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.974361+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.974802+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:25.977042+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:26.073396+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:26.098433+00:00", "trade", 11.74, 10.0]
["2026-09-25T17:11:26.600920+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:26.601125+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:27.146226+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:27.146226+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:28.844216+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:28.844337+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:28.844377+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:28.844417+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:29.030118+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:29.672123+00:00", "trade", 11.735, 2000.0]
["2026-09-25T17:11:29.673167+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:29.970543+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:30.003446+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:30.322936+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:30.837864+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:31.015695+00:00", "trade", 11.735, 170.0]
["2026-09-25T17:11:31.088104+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:31.088746+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:31.088786+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:31.559254+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:31.559259+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:31.778310+00:00", "trade", 11.7347, 2.0]
["2026-09-25T17:11:31.890790+00:00", "trade", 11.7356, 1.0]
["2026-09-25T17:11:32.363480+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:32.364482+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:33.035818+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:33.384572+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:33.384622+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:33.385970+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:35.188475+00:00", "trade", 11.735, 127.0]
["2026-09-25T17:11:35.191136+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:11:35.195283+00:00", "trade", 11.7318, 1.0]
["2026-09-25T17:11:35.365475+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:11:35.365475+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:35.365479+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:35.365479+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:11:35.365517+00:00", "trade", 11.73, 40.0]
["2026-09-25T17:11:35.365564+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365605+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365605+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365605+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365615+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365615+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365620+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365660+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365670+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365805+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.365825+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366071+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366296+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366417+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366457+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366537+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366537+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366577+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366737+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.366777+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.369634+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.373053+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:35.373488+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:35.443159+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:36.140667+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:37.034922+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:37.052519+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:37.858023+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:37.876016+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.013277+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.013357+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.029656+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.029661+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.132195+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.132435+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.132556+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.260996+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.749592+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.749637+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:38.873294+00:00", "trade", 11.7277, 850.0]
["2026-09-25T17:11:39.265844+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:40.164374+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:40.164374+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:40.235959+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:40.236401+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:40.434812+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:40.434847+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:40.434962+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:40.435023+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:40.435028+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:40.435038+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:40.435038+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435053+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435053+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435078+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435213+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435238+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435273+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435418+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435509+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435714+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.435744+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.436286+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.436942+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.437203+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.437799+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:40.545540+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.467642+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.467797+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.468118+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.468358+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.468679+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.468799+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.468839+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.468880+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.468880+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.469320+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.472202+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.486687+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.935709+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.935814+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.935834+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.935887+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:41.935904+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:41.935904+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.935904+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:11:41.935907+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:41.935909+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.935925+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.935929+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.935950+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.935950+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.935954+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.935965+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.935970+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.935985+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.935985+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.936050+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.936250+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.936260+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936262+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:41.936270+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936280+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.936306+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.936375+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936396+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936421+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936431+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.936471+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:11:41.936476+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936551+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936631+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936711+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936877+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936877+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.936891+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:11:41.936924+00:00", "trade", 11.72, 141.0]
["2026-09-25T17:11:41.939713+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:41.975844+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:42.342065+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:42.995773+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:42.996535+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:43.186115+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:43.186677+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:43.767122+00:00", "trade", 11.73, 66.0]
["2026-09-25T17:11:43.767157+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:44.512470+00:00", "trade", 11.7259, 40.0]
["2026-09-25T17:11:44.792679+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:44.792679+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:44.800522+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:44.802923+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:44.803404+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:44.968350+00:00", "trade", 11.73, 25.0]
["2026-09-25T17:11:45.250757+00:00", "trade", 11.725, 4.0]
["2026-09-25T17:11:45.250769+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:11:46.886861+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:46.887442+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:46.887803+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:46.888319+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:47.967554+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:47.967870+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.022971+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.022971+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.023407+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.054049+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.117079+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.117200+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.119520+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.130972+00:00", "trade", 11.7349, 41.0]
["2026-09-25T17:11:48.135534+00:00", "trade", 11.7349, 28.0]
["2026-09-25T17:11:48.137296+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:11:48.139549+00:00", "trade", 11.7349, 5.0]
["2026-09-25T17:11:48.223237+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.425818+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.517731+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:48.623808+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:49.479562+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:49.479998+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:49.529761+00:00", "trade", 11.725, 7.0]
["2026-09-25T17:11:49.530128+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:11:50.116967+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:50.510001+00:00", "trade", 11.7319, 4.0]
["2026-09-25T17:11:50.681393+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:50.790287+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:50.813837+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:11:50.890776+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:52.291847+00:00", "trade", 11.725, 22.0]
["2026-09-25T17:11:52.794596+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:52.795322+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:52.795678+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:52.795763+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:52.795839+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:52.795844+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:53.028772+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:53.029379+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:53.867911+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:53.919564+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:54.054610+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:54.849108+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:54.849234+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:55.644295+00:00", "trade", 11.725, 3.0]
["2026-09-25T17:11:55.645726+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:55.939206+00:00", "trade", 11.7312, 2.0]
["2026-09-25T17:11:57.252971+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:57.563269+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:57.563269+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:57.932712+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:57.933348+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:58.021282+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:58.021974+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:58.022485+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:58.153622+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:58.162523+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:58.635224+00:00", "trade", 11.7252, 1.0]
["2026-09-25T17:11:58.778103+00:00", "trade", 11.7212, 1.0]
["2026-09-25T17:11:59.067679+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:59.067684+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:59.087170+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:59.087847+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:59.104892+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:11:59.498618+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.003473+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.011757+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.012264+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.012344+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.012539+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.014228+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.428247+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.428824+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.428914+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:00.429120+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:01.150802+00:00", "trade", 11.7252, 3.0]
["2026-09-25T17:12:01.152213+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:01.225054+00:00", "trade", 11.725, 30.0]
["2026-09-25T17:12:02.376677+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:12:03.967475+00:00", "trade", 11.72, 145.0]
["2026-09-25T17:12:03.967767+00:00", "trade", 11.72, 40.0]
["2026-09-25T17:12:03.967771+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:12:03.967773+00:00", "trade", 11.72, 12.0]
["2026-09-25T17:12:03.967773+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:12:03.968060+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:03.968066+00:00", "trade", 11.72, 303.0]
["2026-09-25T17:12:03.968066+00:00", "trade", 11.72, 3600.0]
["2026-09-25T17:12:03.968068+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:12:03.968070+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:03.968105+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968115+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968175+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968175+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968190+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968220+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968225+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968225+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968266+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:12:03.968336+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:03.968351+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968451+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968486+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968624+00:00", "trade", 11.72, 16.0]
["2026-09-25T17:12:03.968631+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968742+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968751+00:00", "trade", 11.72, 8.0]
["2026-09-25T17:12:03.968787+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968792+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968872+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.968942+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.969152+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.969193+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.969433+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.969513+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.969634+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.969954+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.969954+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.972368+00:00", "trade", 11.72, 400.0]
["2026-09-25T17:12:03.973393+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.974194+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:03.992041+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:12:04.717244+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:12:04.717877+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:06.071018+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:06.073930+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:06.078435+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:06.225560+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:06.370210+00:00", "trade", 11.7267, 2.0]
["2026-09-25T17:12:07.027501+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:07.027952+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:07.674559+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:07.674994+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:07.779267+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:07.779733+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:07.810757+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:07.979378+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.004422+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.462116+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:12:08.732047+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.732047+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.732247+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.735941+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.736021+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.736061+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.737445+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.890784+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.960856+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:08.960856+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:09.116225+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:09.162039+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:09.162074+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:09.162359+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:09.162841+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:09.163362+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:09.314967+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:09.508993+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:10.687369+00:00", "trade", 11.7101, 17.0]
["2026-09-25T17:12:11.043746+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:11.191430+00:00", "trade", 11.7327, 100.0]
["2026-09-25T17:12:11.192499+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:11.192980+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:11.196121+00:00", "trade", 11.7327, 46.0]
["2026-09-25T17:12:11.198460+00:00", "trade", 11.7327, 12.0]
["2026-09-25T17:12:11.282149+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:12:11.411214+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:11.817129+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:11.818101+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:11.824170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:11.825103+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:13.400877+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:12:13.406416+00:00", "trade", 11.712, 1.0]
["2026-09-25T17:12:13.527586+00:00", "trade", 11.7101, 10.0]
["2026-09-25T17:12:14.712244+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:14.712254+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:14.712254+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:14.712259+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:14.712289+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:14.712335+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:12:14.712440+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:14.712470+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:14.712588+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:12:14.712705+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:14.712856+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:14.713006+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:14.713031+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:14.723486+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:14.757978+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:14.935119+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.154350+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.583450+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.583455+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.583475+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:12:15.583495+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.583500+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.583510+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.583540+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.583600+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.584046+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.584046+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.584131+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.586326+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.586768+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.599814+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.687923+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.893787+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.942603+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:15.942603+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:16.011191+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:16.481198+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:16.481699+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:16.481729+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:16.823692+00:00", "trade", 11.7299, 5.0]
["2026-09-25T17:12:17.305338+00:00", "trade", 11.7218, 100.0]
["2026-09-25T17:12:17.674925+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:17.674930+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:17.675206+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:17.885916+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:17.944556+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:17.945172+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:18.045646+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:18.528564+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:18.912251+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:18.912526+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:18.912566+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:19.112993+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:19.119598+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:19.203463+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:20.091588+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:20.092185+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:20.144449+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:20.263557+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:20.264048+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:20.520568+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:20.521009+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:20.578725+00:00", "trade", 11.7256, 10.0]
["2026-09-25T17:12:20.876787+00:00", "trade", 11.725, 66.0]
["2026-09-25T17:12:21.214036+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:21.214517+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:21.328713+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.005412+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.005497+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.006374+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.006374+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.006414+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.052308+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.085883+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.186512+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.348567+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.545310+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.545751+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.545991+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:22.546187+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:23.040792+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:23.041308+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:23.041589+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:23.069195+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:23.069270+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:23.070162+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:23.245419+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:23.388534+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.551936+00:00", "trade", 11.7251, 40.0]
["2026-09-25T17:12:24.552515+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.552575+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.553207+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.553207+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.553322+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.553638+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.553683+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.567245+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.835482+00:00", "trade", 11.725, 850.0]
["2026-09-25T17:12:24.836174+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:24.836495+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:25.260513+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:25.260793+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:25.597824+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:26.102338+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:26.102854+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:26.102859+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.061854+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.062375+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.062400+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.062961+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.287174+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.287695+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.287695+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.287695+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.457629+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.458521+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.458561+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.464260+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.465768+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.491986+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.498551+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.498596+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.529289+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.587884+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.604984+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.708946+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.771114+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.927060+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:27.986396+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.008273+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.009165+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.009606+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.029052+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.565708+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.851602+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.851637+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.852118+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.955554+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:28.956035+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:29.025109+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:29.025160+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:29.967725+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.003500+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.117601+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.117661+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.118693+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.119175+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.153621+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.154062+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.321971+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.322879+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.680544+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:30.958439+00:00", "trade", 11.7277, 5.0]
["2026-09-25T17:12:30.959528+00:00", "trade", 11.725, 368.0]
["2026-09-25T17:12:30.960123+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:31.112335+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:31.831582+00:00", "trade", 11.7309, 3.0]
["2026-09-25T17:12:32.289778+00:00", "trade", 11.7362, 1.0]
["2026-09-25T17:12:32.527024+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:12:32.527097+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.527097+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.527729+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.527874+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.528034+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.528034+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.528275+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.528355+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.528460+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.706258+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:32.706644+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.016916+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.017272+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.017713+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.418806+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.418916+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.418916+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.419383+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.745658+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.746179+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.746465+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:33.879626+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:34.129370+00:00", "trade", 11.725, 2.0]
["2026-09-25T17:12:34.599417+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:34.719507+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:34.719507+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:34.998721+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:35.257987+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:35.258122+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:35.258243+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:35.258564+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:35.470783+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:35.470788+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:35.471430+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.266725+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.266780+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.266845+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.266900+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.267692+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.267727+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.267762+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.268208+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.293202+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.315425+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.637987+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.647204+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.751717+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:36.989487+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:37.761336+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:37.773170+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:38.230090+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:38.322956+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:38.459280+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:38.480290+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:38.831445+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:38.874096+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:39.024148+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:39.024148+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:39.940326+00:00", "trade", 11.725, 440.0]
["2026-09-25T17:12:39.941362+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:40.227881+00:00", "trade", 11.725, 60.0]
["2026-09-25T17:12:40.429758+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:40.431447+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:40.431472+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:40.432284+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.230366+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.230366+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.230366+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.230386+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.230416+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.230581+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.230822+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.232411+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.233944+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.234150+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.234185+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.234425+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.235423+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:41.773305+00:00", "trade", 11.725, 21.0]
["2026-09-25T17:12:42.230588+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:42.241113+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:42.250911+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:42.260857+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:12:42.576219+00:00", "trade", 11.7299, 850.0]
["2026-09-25T17:12:43.105288+00:00", "trade", 11.7289, 50.0]
["2026-09-25T17:12:44.430987+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:12:44.868200+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:12:44.868204+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:12:44.868221+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868236+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868251+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868266+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868302+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868342+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868397+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868412+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868469+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:12:44.868471+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:12:44.868472+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868474+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:12:44.868474+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:12:44.868477+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:12:44.868477+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868477+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868502+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868507+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868507+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868717+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868722+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868747+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868757+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868803+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:12:44.868803+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.868808+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.868858+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.868953+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.868964+00:00", "trade", 11.73, 40.0]
["2026-09-25T17:12:44.869048+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.869123+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.869209+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.869329+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.869329+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.869329+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.869685+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.871088+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:44.952205+00:00", "trade", 11.735, 25.0]
["2026-09-25T17:12:45.274318+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:12:45.275178+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275259+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275259+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275259+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275259+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275299+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275339+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275339+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275379+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275820+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.275935+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.301546+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.302027+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.321473+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.321594+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.321910+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.332274+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.332715+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.332715+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.669430+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.669466+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.669907+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.670388+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.670824+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:45.869491+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.184880+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.184936+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.184996+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.185051+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.185051+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.185091+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.185271+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.185567+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.185838+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.185873+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.185913+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.190033+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.367850+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.368291+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.469923+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.470484+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.551075+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:12:46.551174+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:12:46.551396+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.551792+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.551890+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:12:46.552038+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.552073+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.552238+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.553832+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.655228+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.655384+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.656907+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.657027+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.662866+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.725290+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.831442+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.832164+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.925735+00:00", "trade", 11.7273, 115.0]
["2026-09-25T17:12:46.927555+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:46.927555+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.031949+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.140266+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.140346+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.140346+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.185158+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.185163+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.185670+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.480976+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:47.481973+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:48.089703+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:49.628469+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:49.628555+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:49.782581+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:49.783443+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:50.229112+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:50.323420+00:00", "trade", 11.7305, 100.0]
["2026-09-25T17:12:50.433918+00:00", "trade", 11.74, 4.0]
["2026-09-25T17:12:50.434109+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:50.434655+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:50.445180+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:50.526854+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:50.527842+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:50.545689+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:50.735399+00:00", "trade", 11.7399, 850.0]
["2026-09-25T17:12:51.228953+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.228963+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.229870+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.360495+00:00", "trade", 11.74, 54.0]
["2026-09-25T17:12:51.360496+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.360555+00:00", "trade", 11.74, 46.0]
["2026-09-25T17:12:51.360561+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:12:51.360561+00:00", "trade", 11.74, 46.0]
["2026-09-25T17:12:51.360561+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.360570+00:00", "trade", 11.74, 24.0]
["2026-09-25T17:12:51.360639+00:00", "trade", 11.74, 30.0]
["2026-09-25T17:12:51.360876+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.360886+00:00", "trade", 11.74, 24.0]
["2026-09-25T17:12:51.360900+00:00", "trade", 11.74, 54.0]
["2026-09-25T17:12:51.360957+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.361075+00:00", "trade", 11.74, 54.0]
["2026-09-25T17:12:51.361114+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:12:51.361127+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.361129+00:00", "trade", 11.74, 62.0]
["2026-09-25T17:12:51.361132+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:12:51.361159+00:00", "trade", 11.74, 46.0]
["2026-09-25T17:12:51.361172+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361183+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361187+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361192+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361197+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361197+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361197+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361212+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361217+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361227+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361242+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361252+00:00", "trade", 11.74, 130.0]
["2026-09-25T17:12:51.361253+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361253+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361258+00:00", "trade", 11.74, 158.0]
["2026-09-25T17:12:51.361282+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361322+00:00", "trade", 11.74, 22.0]
["2026-09-25T17:12:51.361323+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:51.361348+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361358+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361448+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361448+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361473+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361533+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361548+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361593+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361638+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361668+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361693+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361714+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361794+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361919+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.361989+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.362119+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.362315+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.362355+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.362355+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.363794+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.364234+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.367036+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.367437+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.468472+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.588994+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:51.638433+00:00", "trade", 11.7451, 10.0]
["2026-09-25T17:12:52.752449+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:53.132171+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:53.268535+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:53.468641+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.367131+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.367572+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.386286+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.386367+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.386402+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.387013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.387058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.387219+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.387534+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.388141+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.395518+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.422984+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.450972+00:00", "trade", 11.745, 182.0]
["2026-09-25T17:12:54.451040+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.451040+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.451476+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.451517+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.452068+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.452223+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.452228+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.517453+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:54.556556+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:55.205874+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:55.206325+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:55.207398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:55.469160+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.081330+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.081646+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.081771+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.081811+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.082087+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.082247+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.082528+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.211347+00:00", "trade", 11.7265, 8.0]
["2026-09-25T17:12:56.285595+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.285836+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.286076+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.322809+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.775014+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.775314+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.775770+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.777780+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.777780+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:56.891420+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:57.302532+00:00", "trade", 11.745, 13.0]
["2026-09-25T17:12:57.305079+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:12:57.550045+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:58.758283+00:00", "trade", 11.745, 7.0]
["2026-09-25T17:12:59.521210+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:59.521486+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:00.003526+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:00.612307+00:00", "trade", 11.7267, 10.0]
["2026-09-25T17:13:00.840916+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:00.932489+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:00.942388+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:01.210475+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:01.210956+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:01.311309+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:01.400476+00:00", "trade", 11.7267, 1.0]
["2026-09-25T17:13:02.092520+00:00", "trade", 11.745, 72.0]
["2026-09-25T17:13:02.094054+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:13:02.094213+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:13:02.293957+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:13:03.107227+00:00", "trade", 11.7419, 100.0]
["2026-09-25T17:13:04.634226+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:04.634708+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:04.991305+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:04.991746+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:04.991786+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.484748+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.484748+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.484948+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.485023+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.485229+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.485946+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.574175+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.574215+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:05.799491+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:06.404128+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:06.988269+00:00", "trade", 11.7401, 61.0]
["2026-09-25T17:13:06.989397+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:13:06.989714+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.121362+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.121878+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.121999+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.123838+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.389404+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.389730+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.389845+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.415407+00:00", "trade", 11.7272, 4.0]
["2026-09-25T17:13:07.513644+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.513690+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.513725+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.514527+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.567703+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.641223+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.643027+00:00", "trade", 11.75, 8.0]
["2026-09-25T17:13:07.680997+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.681659+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:07.735757+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.232197+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.232829+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.232919+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.232999+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.233440+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.252004+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.425261+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.425742+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:08.665452+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.266139+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.268274+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.268891+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.269377+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.270856+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.270856+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.287535+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.297544+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:09.349745+00:00", "trade", 11.7334, 1.0]
["2026-09-25T17:13:10.041828+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.041858+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.042279+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.042279+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.419861+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.420347+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.844330+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.844365+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.847127+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:10.847167+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:11.543998+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:11.544985+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:11.792679+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:13.151203+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:15.127950+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:13:15.127956+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.127960+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.127960+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:13:15.127962+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:13:15.127980+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.127984+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:13:15.127990+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.127990+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:13:15.127990+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:13:15.127992+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.127995+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:13:15.127995+00:00", "trade", 11.75, 140.0]
["2026-09-25T17:13:15.127999+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.127999+00:00", "trade", 11.75, 40.0]
["2026-09-25T17:13:15.128029+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.128032+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:13:15.128038+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.128038+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:13:15.128038+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.128040+00:00", "trade", 11.75, 800.0]
["2026-09-25T17:13:15.128044+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:13:15.128044+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:13:15.128047+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.128071+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.128071+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:15.128110+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.128113+00:00", "trade", 11.75, 1000.0]
["2026-09-25T17:13:15.128116+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.128121+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:15.128126+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:13:15.128126+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:13:15.128126+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:13:15.128171+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:13:15.128171+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:13:15.128191+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:13:15.128194+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:15.128196+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128197+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:13:15.128200+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:13:15.128201+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128201+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128231+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128336+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128341+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128371+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128371+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128392+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128417+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128427+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128442+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128622+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128637+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128687+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128777+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128797+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128832+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128873+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.128903+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.129023+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.129088+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.129255+00:00", "trade", 11.75, 1000.0]
["2026-09-25T17:13:15.129511+00:00", "trade", 11.755, 313.0]
["2026-09-25T17:13:15.129559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.129800+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.129985+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.130015+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.131038+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.137042+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.137483+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.159009+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.162048+00:00", "trade", 11.75, 4.0]
["2026-09-25T17:13:15.320182+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.320623+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.321941+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.527678+00:00", "trade", 11.755, 17.0]
["2026-09-25T17:13:15.527680+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.527736+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.528277+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.528728+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.590911+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.591933+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.764248+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.764764+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:15.878755+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.128924+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.129365+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.291826+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.292203+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.292263+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.292738+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.292779+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.292859+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.293340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.293861+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.322620+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.344291+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.434947+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.437809+00:00", "trade", 11.755, 850.0]
["2026-09-25T17:13:16.550782+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.649697+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.757007+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:16.780380+00:00", "trade", 11.7576, 6.0]
["2026-09-25T17:13:16.780738+00:00", "trade", 11.7576, 1.0]
["2026-09-25T17:13:17.299707+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:17.299947+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:18.577659+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:13:18.719601+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.218572+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.229894+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.515519+00:00", "trade", 11.7576, 1.0]
["2026-09-25T17:13:19.515886+00:00", "trade", 11.7576, 1.0]
["2026-09-25T17:13:19.581474+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.581520+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.583574+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.583635+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.586286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.586732+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.587474+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.686038+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.686519+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.687441+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.687562+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:19.773694+00:00", "trade", 11.7353, 4.0]
["2026-09-25T17:13:20.483197+00:00", "trade", 11.7518, 1.0]
["2026-09-25T17:13:20.993122+00:00", "trade", 11.7427, 18.0]
["2026-09-25T17:13:21.095788+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:21.096660+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:21.100183+00:00", "trade", 11.755, 300.0]
["2026-09-25T17:13:22.081114+00:00", "trade", 11.76, 60.0]
["2026-09-25T17:13:22.083150+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:22.084097+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:22.308440+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:23.560215+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:23.569958+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:23.570490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:23.570946+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:23.573767+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:24.065867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:24.066223+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:24.525213+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:24.525654+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:24.529133+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:24.966898+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:24.967840+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.067633+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.068109+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.085415+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.141097+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.550700+00:00", "trade", 11.7359, 182.0]
["2026-09-25T17:13:25.553030+00:00", "trade", 11.7374, 100.0]
["2026-09-25T17:13:25.582476+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.583198+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.677191+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.699795+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.700196+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.762138+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:25.931149+00:00", "trade", 11.7307, 60.0]
["2026-09-25T17:13:26.061394+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:26.061515+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:26.061835+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:26.308076+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:26.316481+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:26.633143+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:26.752206+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:27.425081+00:00", "trade", 11.7374, 13.0]
["2026-09-25T17:13:27.772425+00:00", "trade", 11.7576, 1.0]
["2026-09-25T17:13:28.328908+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:28.329034+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:28.330246+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:28.346500+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:29.142677+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:29.145995+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:29.170976+00:00", "trade", 11.7443, 1.0]
["2026-09-25T17:13:29.376914+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:29.376939+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:29.953024+00:00", "trade", 11.755, 10.0]
["2026-09-25T17:13:29.967583+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:29.967583+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:30.003553+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:30.019587+00:00", "trade", 11.755, 2.0]
["2026-09-25T17:13:31.672299+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:31.672414+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:31.672855+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:31.717276+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:32.367085+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:32.572282+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:13:32.573711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:32.574152+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:32.659276+00:00", "trade", 11.755, 20.0]
["2026-09-25T17:13:32.660658+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:33.052143+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:33.052544+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:33.149018+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:33.240762+00:00", "trade", 11.755, 65.0]
["2026-09-25T17:13:33.470751+00:00", "trade", 11.7381, 1.0]
["2026-09-25T17:13:34.016341+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:13:34.031055+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.031225+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.033906+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.033906+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.310915+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.312007+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.618822+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.619373+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.619854+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:34.624495+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:35.819906+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:35.820086+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:35.820523+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:35.820528+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:35.821004+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:35.846374+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:35.956170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:35.962851+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:36.793720+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:36.794041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:36.796482+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:36.911866+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:37.114182+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:37.370426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:37.373348+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:37.630681+00:00", "trade", 11.7305, 100.0]
["2026-09-25T17:13:38.202619+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:38.203300+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:38.205661+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:38.416527+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:38.416602+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:38.431147+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:38.431693+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:38.529485+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:39.431820+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:39.431860+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:39.572712+00:00", "trade", 11.755, 3.0]
["2026-09-25T17:13:40.315053+00:00", "trade", 11.755, 3.0]
["2026-09-25T17:13:40.330390+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.330606+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.330666+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.330676+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.330726+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.331313+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.331673+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.331789+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.333633+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.336355+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.354317+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:13:40.355244+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.358242+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.358282+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.359124+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.370942+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.561785+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.915341+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.915797+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.915897+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.919616+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.963425+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.963956+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.964437+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:40.984680+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:41.188470+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:41.238313+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:13:41.239366+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:41.477752+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:41.478765+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.620957+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.621854+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.622932+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.783323+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.783559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.783905+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.784030+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.784080+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.785759+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.786666+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.788185+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.788641+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:44.792039+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.020557+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.021038+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.030451+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.030836+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.030841+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.031307+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.031779+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.096382+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.096818+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.729026+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:45.729066+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:46.885243+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:46.886121+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:47.743598+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:47.743668+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:47.743724+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:47.744155+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:48.223519+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:48.234320+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:48.234761+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:48.354801+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:48.638851+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:48.651161+00:00", "trade", 11.7487, 1.0]
["2026-09-25T17:13:49.289928+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:49.297266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:49.463180+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:49.463195+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:50.528853+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:50.914735+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:50.919190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:51.167433+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:13:51.168473+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:51.168994+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:51.225814+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:51.767351+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:52.373943+00:00", "trade", 11.755, 8.0]
["2026-09-25T17:13:52.985169+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:13:52.986188+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:52.986263+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:53.000031+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:53.000071+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:53.466424+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:53.466900+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:53.589528+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:13:54.022280+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:54.022721+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:54.280604+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:54.914716+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.044214+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.044414+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.044655+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.342578+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.343575+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.373286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.373286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.373747+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:55.501044+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:56.068869+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:56.493844+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:56.804126+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:56.804668+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:57.044823+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:57.127223+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:13:57.127223+00:00", "trade", 11.75, 138.0]
["2026-09-25T17:13:57.127225+00:00", "trade", 11.75, 62.0]
["2026-09-25T17:13:57.127262+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:57.127268+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:57.127268+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:13:57.127273+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:57.127273+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:13:57.127273+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:57.127277+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:57.127336+00:00", "trade", 11.75, 38.0]
["2026-09-25T17:13:57.127400+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:57.127680+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:57.127725+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:57.127733+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:13:57.127740+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:57.127841+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:57.127842+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:57.127929+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:13:57.127947+00:00", "trade", 11.75, 44.0]
["2026-09-25T17:13:57.127981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:13:57.127996+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:13:57.128016+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128016+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128026+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128036+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128036+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128041+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128061+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128111+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128121+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128171+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128245+00:00", "trade", 11.75, 24.0]
["2026-09-25T17:13:57.128297+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128372+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128412+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128532+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128532+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128547+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128547+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128632+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:13:57.128733+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128888+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128933+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128933+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128933+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.128968+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.129369+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.130211+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.130652+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.130652+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.131890+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.133454+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.133895+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.133895+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.143177+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.289719+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:13:57.289788+00:00", "trade", 11.75, 12.0]
["2026-09-25T17:13:57.290302+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.290382+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.290422+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.290863+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.343502+00:00", "trade", 11.75, 99.0]
["2026-09-25T17:13:57.344160+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.391417+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.391858+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.402498+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.402979+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.617088+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:57.623849+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:58.129772+00:00", "trade", 11.745, 75.0]
["2026-09-25T17:13:58.923037+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:58.923358+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:58.923398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:13:59.461502+00:00", "trade", 11.7499, 100.0]
["2026-09-25T17:14:00.003580+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:00.020094+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:00.020109+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:00.020590+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:00.322889+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:00.335775+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:00.931766+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:00.943970+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.321452+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.321693+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.741205+00:00", "trade", 11.7482, 85.0]
["2026-09-25T17:14:01.747444+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.748111+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.751414+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.752356+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.784718+00:00", "trade", 11.7499, 94.0]
["2026-09-25T17:14:01.784793+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.798683+00:00", "trade", 11.7499, 76.0]
["2026-09-25T17:14:01.799729+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.800170+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:01.806920+00:00", "trade", 11.7499, 85.0]
["2026-09-25T17:14:01.830246+00:00", "trade", 11.7499, 262.0]
["2026-09-25T17:14:01.938852+00:00", "trade", 11.745, 95.0]
["2026-09-25T17:14:01.964224+00:00", "trade", 11.7499, 72.0]
["2026-09-25T17:14:02.699647+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:02.699863+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:02.700138+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:02.700414+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:02.703782+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:02.930722+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:02.976270+00:00", "trade", 11.7421, 1.0]
["2026-09-25T17:14:03.265768+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:03.265768+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:03.265803+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:05.331614+00:00", "trade", 11.7508, 8.0]
["2026-09-25T17:14:07.405992+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:07.501625+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:07.963547+00:00", "trade", 11.745, 500.0]
["2026-09-25T17:14:07.963718+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:07.963778+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:08.420574+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:10.018337+00:00", "trade", 11.75, 180.0]
["2026-09-25T17:14:10.901104+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:11.202796+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:11.202851+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:11.203788+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:11.204264+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:11.204264+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:12.848081+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:13.159512+00:00", "trade", 11.7499, 1.0]
["2026-09-25T17:14:13.160567+00:00", "trade", 11.745, 298.0]
["2026-09-25T17:14:13.161180+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:13.161621+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:13.374331+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:13.374772+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:14.490975+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:14.491416+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:14.491456+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:14.502092+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:14.507369+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:15.032452+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:15.032908+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:15.137507+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:15.153149+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:16.218255+00:00", "trade", 11.7419, 100.0]
["2026-09-25T17:14:16.841421+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:16.841897+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:16.875592+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:17.854068+00:00", "trade", 11.7499, 6355.0]
["2026-09-25T17:14:17.854945+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:17.878957+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:17.880594+00:00", "trade", 11.745, 16.0]
["2026-09-25T17:14:17.979546+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:18.081944+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:19.040598+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:19.128522+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:19.293734+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:19.380921+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:19.381362+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:19.888006+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:19.955191+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:20.057464+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:20.862688+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:20.970118+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:21.035494+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:21.035744+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:21.037543+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:21.403674+00:00", "trade", 11.7499, 50.0]
["2026-09-25T17:14:21.652019+00:00", "trade", 11.7482, 2.0]
["2026-09-25T17:14:21.652380+00:00", "trade", 11.7482, 1.0]
["2026-09-25T17:14:22.046992+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:22.803861+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:22.803866+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:22.868139+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.144190+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.144666+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.406273+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.406789+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.417715+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.417875+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.417912+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:14:23.418278+00:00", "trade", 11.745, 50.0]
["2026-09-25T17:14:23.418557+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.418557+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.418993+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.420156+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.420597+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.429959+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.703048+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.703529+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.703810+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.704251+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:23.704888+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:24.078170+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:24.078170+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:24.078490+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:24.079648+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:24.079728+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:24.079768+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:25.450777+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:25.451258+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:25.708028+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:26.584665+00:00", "trade", 11.745, 13.0]
["2026-09-25T17:14:26.750380+00:00", "trade", 11.745, 29.0]
["2026-09-25T17:14:26.750997+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:26.751002+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:26.751478+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:26.764511+00:00", "trade", 11.745, 3.0]
["2026-09-25T17:14:26.789885+00:00", "trade", 11.7396, 24.0]
["2026-09-25T17:14:27.374243+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:27.374724+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:27.422457+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:27.422498+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:27.522558+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:14:27.522597+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:14:29.021137+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:29.021257+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:29.021578+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:29.021698+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:29.157526+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:29.950881+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:29.951358+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:30.003612+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:30.030902+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:30.031383+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:30.244655+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:30.370997+00:00", "trade", 11.7498, 18.0]
["2026-09-25T17:14:30.371336+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:30.384061+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:30.384482+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:30.959700+00:00", "trade", 11.7467, 128.0]
["2026-09-25T17:14:31.015868+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:31.016304+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:31.118697+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:31.119098+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:31.170345+00:00", "trade", 11.7498, 8.0]
["2026-09-25T17:14:31.179059+00:00", "trade", 11.7498, 5.0]
["2026-09-25T17:14:31.420635+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:14:31.421597+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:31.590373+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:31.590849+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:31.771588+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.315388+00:00", "trade", 11.74, 2.0]
["2026-09-25T17:14:32.316007+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316047+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316047+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316047+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316248+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316288+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316288+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316328+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316488+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:32.316724+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:35.638919+00:00", "trade", 11.745, 20.0]
["2026-09-25T17:14:36.626692+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:36.673223+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:36.673624+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:36.906773+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:37.528981+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:37.857848+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:37.857888+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:39.881948+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:41.881804+00:00", "trade", 11.7396, 68.0]
["2026-09-25T17:14:42.490180+00:00", "trade", 11.7476, 8.0]
["2026-09-25T17:14:42.490198+00:00", "trade", 11.7476, 1.0]
["2026-09-25T17:14:43.930144+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:45.991001+00:00", "trade", 11.7393, 5.0]
["2026-09-25T17:14:46.494734+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:47.363718+00:00", "trade", 11.7414, 1.0]
["2026-09-25T17:14:47.394878+00:00", "trade", 11.7414, 212.0]
["2026-09-25T17:14:48.430565+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:49.198976+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:49.208161+00:00", "trade", 11.75, 42.0]
["2026-09-25T17:14:49.208839+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:49.209140+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:49.209601+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:49.209992+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:49.918010+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:49.920932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:49.921368+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:50.542173+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:52.901781+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:52.902097+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:52.902217+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:52.902297+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:52.902778+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:52.904542+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:52.908341+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:53.171722+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:53.173166+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:53.173171+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:53.174785+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:53.176148+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:53.486450+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:53.487362+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:53.554354+00:00", "trade", 11.7424, 44.0]
["2026-09-25T17:14:53.555394+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:54.606051+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:54.606482+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:55.233257+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:55.233808+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:55.234735+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:55.557080+00:00", "trade", 11.7404, 1.0]
["2026-09-25T17:14:56.030196+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:56.030196+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:56.030667+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:56.046214+00:00", "trade", 11.74, 150.0]
["2026-09-25T17:14:56.047241+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:56.351264+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:56.611748+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:56.806796+00:00", "trade", 11.7493, 2.0]
["2026-09-25T17:14:57.154001+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:57.154082+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:57.237308+00:00", "trade", 11.745, 26.0]
["2026-09-25T17:14:57.260354+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:57.260795+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:57.567644+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:57.575012+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:57.575167+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.218753+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.293947+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.294534+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.294734+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.375927+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.377922+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.417175+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.421736+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.667821+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.668217+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.670256+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.670296+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.670698+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.853818+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:14:59.854590+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:00.003629+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:01.271417+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:01.271903+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:01.288744+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:15:01.289620+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:01.289660+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:02.226291+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:02.298137+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:02.789773+00:00", "trade", 11.7422, 1.0]
["2026-09-25T17:15:02.790140+00:00", "trade", 11.7422, 1.0]
["2026-09-25T17:15:03.494445+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:03.793756+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:04.398834+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:04.399315+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:04.399917+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:04.470540+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:04.508279+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:04.541914+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:04.574326+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:04.574612+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:05.182732+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:05.182767+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:05.183208+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:05.799383+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:05.799653+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:05.799658+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:06.131375+00:00", "trade", 11.7487, 8.0]
["2026-09-25T17:15:06.288014+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:06.396126+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:06.416076+00:00", "trade", 11.7412, 4.0]
["2026-09-25T17:15:06.601173+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:06.702299+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:06.816660+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:06.920377+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.525897+00:00", "trade", 11.75, 20.0]
["2026-09-25T17:15:07.526011+00:00", "trade", 11.75, 138.0]
["2026-09-25T17:15:07.526472+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.526592+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.526630+00:00", "trade", 11.745, 405.0]
["2026-09-25T17:15:07.526653+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.526923+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.526953+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.527209+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.527369+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.582671+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:07.604395+00:00", "trade", 11.745, 14.0]
["2026-09-25T17:15:08.030174+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.290975+00:00", "trade", 11.745, 722.0]
["2026-09-25T17:15:08.291581+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.446178+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.449586+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.450553+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.526990+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.527276+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.527376+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.527451+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.527847+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.527847+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.528183+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.528248+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.528251+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:15:08.528266+00:00", "trade", 11.75, 72.0]
["2026-09-25T17:15:08.528293+00:00", "trade", 11.75, 120.0]
["2026-09-25T17:15:08.528299+00:00", "trade", 11.75, 1600.0]
["2026-09-25T17:15:08.528303+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:15:08.528443+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:15:08.528448+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:15:08.528453+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:15:08.528498+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:15:08.528499+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:15:08.528569+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.528639+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.528684+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.528709+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.528769+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.528920+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.528935+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.529050+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.529175+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.529210+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.529235+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.529260+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.529326+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.529366+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.529736+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.531200+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.531651+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.542382+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.627128+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:08.925783+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:09.070566+00:00", "trade", 11.7407, 29.0]
["2026-09-25T17:15:09.235685+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:15:09.277529+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:09.277594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:09.278020+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:09.279283+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:09.279298+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:09.288425+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:09.348743+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:09.654976+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.058961+00:00", "trade", 11.7422, 22.0]
["2026-09-25T17:15:10.059003+00:00", "trade", 11.7407, 15.0]
["2026-09-25T17:15:10.580914+00:00", "trade", 11.7572, 6355.0]
["2026-09-25T17:15:10.702465+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.712680+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.716649+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.721631+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.725981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.742816+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.833686+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:15:10.834594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.835081+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.835256+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.948851+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.949518+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.949717+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:15:10.949778+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.949834+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.950319+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.950670+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.950796+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.951287+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.951743+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.951798+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.952244+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:10.963887+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.020140+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.123987+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.125095+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.159702+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.578963+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.579490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.580507+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.580532+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.611862+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.767030+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.767607+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:11.768376+00:00", "trade", 11.76, 1005.0]
["2026-09-25T17:15:11.768485+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:15:11.798216+00:00", "trade", 11.76, 4.0]
["2026-09-25T17:15:11.798276+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:15:12.930190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:12.931011+00:00", "trade", 11.76, 1500.0]
["2026-09-25T17:15:13.149561+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:13.258515+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:13.264003+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:13.264008+00:00", "trade", 11.76, 600.0]
["2026-09-25T17:15:13.264058+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:13.264062+00:00", "trade", 11.76, 258.0]
["2026-09-25T17:15:13.264267+00:00", "trade", 11.76, 40.0]
["2026-09-25T17:15:13.264267+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:15:13.264820+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:13.264875+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:13.265266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:13.266380+00:00", "trade", 11.76, 4.0]
["2026-09-25T17:15:13.385349+00:00", "trade", 11.743, 1.0]
["2026-09-25T17:15:13.568376+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:14.700450+00:00", "trade", 11.755, 400.0]
["2026-09-25T17:15:14.701851+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:15:14.717822+00:00", "trade", 11.76, 3.0]
["2026-09-25T17:15:14.719500+00:00", "trade", 11.76, 20.0]
["2026-09-25T17:15:14.719710+00:00", "trade", 11.7561, 3.0]
["2026-09-25T17:15:14.720038+00:00", "trade", 11.76, 127.0]
["2026-09-25T17:15:14.720038+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:14.720469+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:14.720537+00:00", "trade", 11.7561, 200.0]
["2026-09-25T17:15:14.722209+00:00", "trade", 11.7561, 20.0]
["2026-09-25T17:15:14.722327+00:00", "trade", 11.7561, 127.0]
["2026-09-25T17:15:14.734347+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:15.793935+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:16.113400+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:16.127227+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:16.127273+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:16.127689+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:16.187220+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:16.187666+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:16.479324+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:16.485564+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:17.297190+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:15:17.439110+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:17.439571+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:17.440634+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:17.442664+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:17.443235+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:17.457960+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:17.458401+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:18.098848+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:18.099370+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:18.140141+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:18.847613+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:19.230217+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:19.231214+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:19.538314+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:19.549521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:20.099249+00:00", "trade", 11.7591, 300.0]
["2026-09-25T17:15:20.104485+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:20.109662+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:20.192368+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:20.302260+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:20.425803+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:20.580456+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:20.580736+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:21.026997+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:23.275250+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:23.651815+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:23.888688+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:24.184506+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:15:24.240589+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:15:24.240594+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:15:24.240619+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:15:24.240619+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:15:24.240669+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:15:24.240671+00:00", "trade", 11.76, 7.0]
["2026-09-25T17:15:24.240677+00:00", "trade", 11.76, 1406.0]
["2026-09-25T17:15:24.240689+00:00", "trade", 11.76, 109.0]
["2026-09-25T17:15:24.240690+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.240695+00:00", "trade", 11.76, 8.0]
["2026-09-25T17:15:24.240695+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.240698+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:15:24.240711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.240785+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.240790+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.240790+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.240790+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.240810+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.240812+00:00", "trade", 11.76, 26.0]
["2026-09-25T17:15:24.240880+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.241045+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.241406+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.241441+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.241461+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.241672+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.241842+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.242113+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.242278+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.242303+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.243040+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.243045+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.243416+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.243551+00:00", "trade", 11.76, 4.0]
["2026-09-25T17:15:24.243642+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.244283+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.244885+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.245767+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.271528+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.271969+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.272645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:24.374269+00:00", "trade", 11.765, 2.0]
["2026-09-25T17:15:25.193394+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.193534+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.193750+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.196155+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.196356+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.196546+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.198556+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.226046+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.267580+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.268016+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:25.934238+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:15:26.475571+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:26.475571+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:26.522569+00:00", "trade", 11.7456, 13.0]
["2026-09-25T17:15:26.675195+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:26.696722+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:26.697203+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:27.161877+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:27.162027+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:27.162503+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:27.607215+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:28.190085+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:28.190592+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:29.997489+00:00", "trade", 11.7682, 350.0]
["2026-09-25T17:15:30.003671+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:30.096587+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:30.097028+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:30.097028+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:30.579964+00:00", "trade", 11.7682, 80.0]
["2026-09-25T17:15:30.580322+00:00", "trade", 11.7682, 1.0]
["2026-09-25T17:15:31.324705+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:31.324745+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:32.496013+00:00", "trade", 11.7699, 50.0]
["2026-09-25T17:15:32.558272+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:32.558432+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:32.558442+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:32.560302+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:32.564858+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:33.413752+00:00", "trade", 11.765, 300.0]
["2026-09-25T17:15:33.414427+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:33.610533+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:33.611209+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:34.352210+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:34.352651+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:34.353092+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:34.453842+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:35.712045+00:00", "trade", 11.7566, 17.0]
["2026-09-25T17:15:36.155837+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:36.155917+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:36.156278+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:36.156278+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:36.157034+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:36.157516+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:36.158799+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:36.315757+00:00", "trade", 11.765, 2.0]
["2026-09-25T17:15:37.084619+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:38.248657+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:15:38.249718+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:39.023412+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:39.023878+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:39.296862+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:39.908736+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:40.690686+00:00", "trade", 11.7318, 18.0]
["2026-09-25T17:15:40.965575+00:00", "trade", 11.765, 200.0]
["2026-09-25T17:15:43.093971+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:43.094412+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:43.094893+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:43.095374+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:43.150711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.188236+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.188246+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.188316+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.188788+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.517714+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.519047+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.521413+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.521994+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.521994+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.523017+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.660273+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.661406+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.701376+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.803103+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.803533+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.967909+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.969358+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:44.969824+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.016956+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.197560+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.450080+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.450326+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.450326+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.451047+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.502675+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.672198+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:45.842864+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:46.362268+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:46.432535+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:46.873229+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:15:46.874160+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:46.874282+00:00", "trade", 11.765, 220.0]
["2026-09-25T17:15:47.230877+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:47.499090+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:48.027977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:48.028017+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:48.028458+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:48.632438+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:48.642332+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:49.342721+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:49.343162+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:49.343162+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:49.832260+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:49.833082+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:49.833417+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:49.962765+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:50.181069+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:50.181354+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:50.181625+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:50.185995+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:50.322840+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:50.323201+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:50.955730+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:50.956231+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:51.057080+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:51.057521+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:52.315308+00:00", "trade", 11.76, 15.0]
["2026-09-25T17:15:52.505072+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:52.598584+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:52.854678+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:52.855184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.027791+00:00", "trade", 11.765, 500.0]
["2026-09-25T17:15:53.065694+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.085697+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.086057+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.086178+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.086699+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.186201+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:15:53.186280+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:15:53.345699+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.384316+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.474305+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.474786+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.786287+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.786327+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.786768+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.786768+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:53.787249+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.143064+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.144202+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.144202+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.145886+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.349470+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.349951+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.350192+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.392162+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.393645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.471808+00:00", "trade", 11.7319, 100.0]
["2026-09-25T17:15:54.495632+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.495632+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.506869+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.506914+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.506954+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.507380+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:54.507841+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.497168+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.497483+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.497604+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.497965+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.497965+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.498125+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.498681+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.907080+00:00", "trade", 11.765, 25.0]
["2026-09-25T17:15:55.907147+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.907603+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.908034+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.908094+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.908099+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.908134+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.908174+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.908615+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.909658+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.925305+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:55.968758+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:56.028535+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:56.028977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:56.217179+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:56.218948+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:57.581642+00:00", "trade", 11.765, 8.0]
["2026-09-25T17:15:57.646220+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:57.646741+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.247213+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.247860+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.830725+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.831366+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.831371+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.833727+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.834168+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.847530+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.848011+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.848492+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.869377+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.973148+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.973584+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.973975+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.974015+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.974091+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.974451+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.974451+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:58.975253+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.037236+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.037236+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.317953+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.335449+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.336447+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.336447+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.336692+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.337093+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.406072+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.406553+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.831403+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.831453+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.831925+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.831959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.832410+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:15:59.833774+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.003703+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.130728+00:00", "trade", 11.7547, 121.0]
["2026-09-25T17:16:00.375947+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.378253+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.379110+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.379190+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.379230+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.379270+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.379350+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.380588+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.879594+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.880236+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.881394+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.882195+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.982945+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.994399+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:16:00.994948+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.995069+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.995069+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.995074+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.995229+00:00", "trade", 11.765, 5.0]
["2026-09-25T17:16:00.998111+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:00.998151+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.246494+00:00", "trade", 11.76, 21.0]
["2026-09-25T17:16:02.246497+00:00", "trade", 11.76, 79.0]
["2026-09-25T17:16:02.246500+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:02.246919+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.247435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.247485+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.247515+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.247515+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.247916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.247956+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.298136+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:02.745494+00:00", "trade", 11.765, 20.0]
["2026-09-25T17:16:02.804807+00:00", "trade", 11.765, 3.0]
["2026-09-25T17:16:03.051977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:03.533372+00:00", "trade", 11.765, 50.0]
["2026-09-25T17:16:03.534459+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:04.135292+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:05.380135+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:05.662626+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:06.964240+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:07.066723+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:07.249796+00:00", "trade", 11.7576, 7.0]
["2026-09-25T17:16:07.264949+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:07.401750+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:07.832202+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:08.463478+00:00", "trade", 11.765, 300.0]
["2026-09-25T17:16:08.504941+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:09.179545+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:09.179971+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:09.479648+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:09.480309+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:09.564655+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:10.591751+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:10.692620+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:11.848437+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:11.951552+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:12.522975+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:12.572754+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:13.151668+00:00", "trade", 11.7601, 500.0]
["2026-09-25T17:16:14.321989+00:00", "trade", 11.769, 150.0]
["2026-09-25T17:16:14.503915+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:16:15.136988+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:15.162037+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:15.394933+00:00", "trade", 11.7601, 72.0]
["2026-09-25T17:16:15.401075+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:15.402914+00:00", "trade", 11.7681, 20.0]
["2026-09-25T17:16:15.418076+00:00", "trade", 11.7601, 85.0]
["2026-09-25T17:16:15.438115+00:00", "trade", 11.7618, 95.0]
["2026-09-25T17:16:15.460459+00:00", "trade", 11.7601, 262.0]
["2026-09-25T17:16:15.467414+00:00", "trade", 11.7601, 94.0]
["2026-09-25T17:16:15.470499+00:00", "trade", 11.7601, 85.0]
["2026-09-25T17:16:15.519844+00:00", "trade", 11.7601, 76.0]
["2026-09-25T17:16:16.050515+00:00", "trade", 11.7322, 100.0]
["2026-09-25T17:16:16.240936+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:16.241548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:16.241583+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:16.241628+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:16.276971+00:00", "trade", 11.76, 109.0]
["2026-09-25T17:16:16.277599+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:16.277959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:16.277994+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:16.285608+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:17.042366+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:17.188173+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:17.456792+00:00", "trade", 11.76, 1700.0]
["2026-09-25T17:16:17.457006+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:17.938155+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:17.938902+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:18.008216+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:20.008218+00:00", "trade", 11.765, 899.0]
["2026-09-25T17:16:20.174798+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:16:20.856365+00:00", "trade", 11.7474, 1.0]
["2026-09-25T17:16:22.023058+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:23.621983+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:23.670599+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:23.670679+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:24.241862+00:00", "trade", 11.7474, 1.0]
["2026-09-25T17:16:24.242906+00:00", "trade", 11.76, 275.0]
["2026-09-25T17:16:25.685166+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:25.685226+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:25.685778+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:25.685818+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:25.686133+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:25.725186+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:25.725266+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:25.725272+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:26.408610+00:00", "trade", 11.765, 400.0]
["2026-09-25T17:16:26.408701+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:26.409929+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:26.883965+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:26.883965+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:26.892566+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:27.409058+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:27.409058+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:27.409334+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:27.409334+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:27.890172+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:27.890212+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:27.924463+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:27.972958+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:28.239286+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:28.240003+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:28.455435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:28.455756+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:28.567191+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:28.671584+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:29.442355+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:29.452480+00:00", "trade", 11.765, 1000.0]
["2026-09-25T17:16:29.452811+00:00", "trade", 11.77, 1000.0]
["2026-09-25T17:16:29.453597+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:29.453918+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:29.453918+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:29.454359+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.003740+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.064043+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.292230+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.292270+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.412311+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.412391+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.610336+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.701603+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.773028+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.885184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.897709+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:30.999381+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:31.019539+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:31.019694+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:31.698517+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:31.699049+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:31.699089+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:31.947208+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:31.974458+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.224182+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.224262+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.651242+00:00", "trade", 11.7534, 1.0]
["2026-09-25T17:16:32.654078+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.756832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.821296+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.821296+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.824000+00:00", "trade", 11.76, 98.0]
["2026-09-25T17:16:32.824027+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:32.824115+00:00", "trade", 11.76, 123.0]
["2026-09-25T17:16:32.824119+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:32.824119+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:32.824313+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.824331+00:00", "trade", 11.76, 44.0]
["2026-09-25T17:16:32.824398+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.824483+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.824483+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.824502+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:16:32.824508+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:32.824534+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:32.824534+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:32.824534+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:32.824588+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:32.824609+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:32.824654+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:32.824659+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:32.824664+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:32.824774+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825050+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825055+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825055+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825055+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825095+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825240+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825245+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825335+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825375+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825375+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.825696+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.826418+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.826453+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.827669+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:32.829174+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.829179+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.829295+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.830016+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.852562+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:32.853146+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.853582+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.853587+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:32.864010+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:16:32.864070+00:00", "trade", 11.76, 4.0]
["2026-09-25T17:16:32.864127+00:00", "trade", 11.76, 20.0]
["2026-09-25T17:16:32.864348+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:33.152077+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:16:33.152194+00:00", "trade", 11.76, 140.0]
["2026-09-25T17:16:33.152198+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:33.152198+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:33.152200+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:16:33.152203+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:33.152203+00:00", "trade", 11.76, 71.0]
["2026-09-25T17:16:33.152218+00:00", "trade", 11.76, 500.0]
["2026-09-25T17:16:33.152224+00:00", "trade", 11.76, 129.0]
["2026-09-25T17:16:33.152227+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152242+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152257+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152292+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152347+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152367+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152372+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152382+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152402+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152433+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152458+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152468+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152513+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:16:33.152516+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:33.152518+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152533+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152548+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:16:33.152633+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.152879+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.152924+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.152989+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.152999+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.153014+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.153189+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.153194+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.153204+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.153214+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.153259+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.154232+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.154272+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.154277+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.154803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.262985+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.433606+00:00", "trade", 11.7681, 3.0]
["2026-09-25T17:16:33.434728+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.745076+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.867552+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.867557+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.962558+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:33.962573+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.017711+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:16:34.574947+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:16:34.580667+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.580692+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.581359+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.581439+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.581760+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.581780+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.581805+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.584150+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.584506+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.588390+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.588551+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.589603+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.589719+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.594009+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.647756+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:34.862569+00:00", "trade", 11.7697, 78.0]
["2026-09-25T17:16:35.449948+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:35.988588+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:35.989485+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:35.989525+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:35.989525+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:35.989565+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:35.989966+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.036462+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.454064+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.455969+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.455969+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.456109+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.456631+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.457798+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.475420+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.475916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.476267+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.492406+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.500254+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.831411+00:00", "trade", 11.7699, 850.0]
["2026-09-25T17:16:36.832238+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.832238+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:36.855564+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.639236+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.658667+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.760339+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.760820+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.942040+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.955237+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.955322+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.956004+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.956044+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.957843+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.957913+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.967045+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.978452+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:37.984931+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:16:38.867971+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:16:38.869059+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:38.869064+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:38.869500+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:38.869505+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.704935+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.704970+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.705491+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.705692+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.783346+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:16:39.783356+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.783797+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.783828+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.783828+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.783918+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.803696+00:00", "trade", 11.769, 600.0]
["2026-09-25T17:16:39.803702+00:00", "trade", 11.769, 400.0]
["2026-09-25T17:16:39.837089+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:39.841976+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:40.210382+00:00", "trade", 11.7639, 17.0]
["2026-09-25T17:16:40.260951+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:40.351261+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:40.368828+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:40.423362+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:40.589698+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:40.969821+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:40.978066+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:41.011360+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:41.309022+00:00", "trade", 11.7699, 5.0]
["2026-09-25T17:16:41.384717+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:41.932539+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:42.851799+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:43.223788+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:43.326472+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:43.610923+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:43.712354+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:44.085997+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:44.573190+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:44.575290+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:44.576934+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:44.833077+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:44.833920+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:45.051010+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:46.545953+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:46.889545+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:47.288668+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:47.731902+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:48.139275+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:48.218603+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:48.219129+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:48.293641+00:00", "trade", 11.7699, 300.0]
["2026-09-25T17:16:48.420844+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:48.909285+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.614596+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.614596+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.615072+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.619793+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.620275+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.620796+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.620836+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.722788+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:49.723344+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:50.138441+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:50.648408+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.153132+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.153213+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.224998+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.225469+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.225469+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.225915+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.312747+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.313228+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.542864+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.543370+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.551234+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:51.551234+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.068032+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.068272+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.068949+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.074146+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.074191+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.074237+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.074592+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.074633+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.074713+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.092956+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.092961+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.093477+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.093758+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.098148+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.099041+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.374746+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.374866+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.375252+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.375287+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.375327+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.375728+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.414500+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.534340+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.557699+00:00", "trade", 11.765, 86.0]
["2026-09-25T17:16:52.558748+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:52.882381+00:00", "trade", 11.765, 99.0]
["2026-09-25T17:16:52.999891+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.294311+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.294667+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.294707+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.371376+00:00", "trade", 11.7682, 10.0]
["2026-09-25T17:16:53.371930+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.372452+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.556087+00:00", "trade", 11.7601, 117.0]
["2026-09-25T17:16:53.985854+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.985975+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.986296+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:53.986296+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:54.008303+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.199529+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.199569+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.199574+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.199965+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.301361+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.565809+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.567328+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.598176+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.668639+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:55.888821+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:16:56.842844+00:00", "trade", 11.765, 500.0]
["2026-09-25T17:16:59.287784+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:16:59.292692+00:00", "trade", 11.7601, 850.0]
["2026-09-25T17:16:59.491324+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:59.491644+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:59.492080+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:59.531669+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:59.533298+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:16:59.778237+00:00", "trade", 11.7514, 1.0]
["2026-09-25T17:17:00.003766+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:00.389348+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:00.390175+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:00.657861+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:00.710802+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:00.966840+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:01.015095+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:01.703240+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:01.703240+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:01.703721+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:01.705922+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:01.737091+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:01.839604+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:02.186346+00:00", "trade", 11.765, 125.0]
["2026-09-25T17:17:02.292756+00:00", "trade", 11.7514, 3.0]
["2026-09-25T17:17:02.506464+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:02.519585+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:02.519706+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:02.520033+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:17:03.310862+00:00", "trade", 11.765, 88.0]
["2026-09-25T17:17:03.478379+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:03.478379+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:03.478820+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:03.532778+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:03.532778+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:03.533430+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:03.591398+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:03.623133+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:03.623624+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:04.527362+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:04.527362+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:04.527577+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:04.527818+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:04.528024+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:05.540049+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:05.540530+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:05.982074+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:06.253840+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:06.264566+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:06.323150+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:06.324518+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:06.324974+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:06.333665+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:07.110155+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:07.361041+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:07.458543+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:08.100318+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:08.952786+00:00", "trade", 11.765, 42.0]
["2026-09-25T17:17:08.960442+00:00", "trade", 11.7651, 1.0]
["2026-09-25T17:17:08.972153+00:00", "trade", 11.7364, 30.0]
["2026-09-25T17:17:08.973283+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:09.356208+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:09.356248+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:09.356970+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:09.357526+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:09.357526+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:09.359290+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:09.834525+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:10.202259+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:10.203206+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:10.497004+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:10.633853+00:00", "trade", 11.765, 3.0]
["2026-09-25T17:17:11.319248+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.319724+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.320526+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.322130+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.525587+00:00", "trade", 11.7665, 170.0]
["2026-09-25T17:17:11.527994+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.528476+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.528957+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.528957+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.587656+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:11.588172+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.058886+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.077571+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.123325+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.123580+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.123730+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.538666+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.539323+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.540761+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.540766+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.592107+00:00", "trade", 11.765, 2.0]
["2026-09-25T17:17:12.592559+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:12.593151+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:13.132125+00:00", "trade", 11.7682, 3.0]
["2026-09-25T17:17:13.493942+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:13.494718+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:13.494914+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:13.495916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:13.497074+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:13.507183+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:13.715062+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:13.999704+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:14.421352+00:00", "trade", 11.7691, 850.0]
["2026-09-25T17:17:14.954147+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.066847+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.067232+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.067272+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.067312+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.218642+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.780873+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.780888+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.782101+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.782271+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.782447+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.811642+00:00", "trade", 11.77, 5.0]
["2026-09-25T17:17:16.811696+00:00", "trade", 11.77, 14.0]
["2026-09-25T17:17:16.811977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:16.812624+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:17.395258+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:17.396211+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:17.396501+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:17.396501+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:17.536268+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:17.853768+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:17.854174+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:17.854254+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:18.112693+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:18.113535+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:18.113616+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:18.178550+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:18.178625+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:18.178996+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:18.179357+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:18.519470+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:19.247771+00:00", "trade", 11.762, 1.0]
["2026-09-25T17:17:19.397755+00:00", "trade", 11.765, 7.0]
["2026-09-25T17:17:19.397849+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:17:20.232707+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:20.337020+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:20.337496+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:20.824859+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:20.931933+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:20.945856+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:20.950758+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:20.950778+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:20.956878+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:21.009358+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:21.025401+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:21.025837+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:21.026724+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:21.283855+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:22.379528+00:00", "trade", 11.7686, 1000.0]
["2026-09-25T17:17:22.638645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:22.789017+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:22.789137+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:23.072055+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:23.072345+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:23.072385+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:23.271869+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:23.427625+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:24.029615+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:24.037560+00:00", "trade", 11.7699, 100.0]
["2026-09-25T17:17:24.667787+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:24.667827+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.436990+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.437471+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.450397+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.479491+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.479927+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.555832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.655375+00:00", "trade", 11.765, 85.0]
["2026-09-25T17:17:25.655733+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:17:25.672555+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.742722+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.742897+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.742897+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.742937+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:25.743333+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:26.535804+00:00", "trade", 11.77, 25.0]
["2026-09-25T17:17:26.641267+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:26.641708+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:26.960210+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:27.039764+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:27.060964+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:27.238100+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:27.238181+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:27.892275+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:28.039934+00:00", "trade", 11.765, 7.0]
["2026-09-25T17:17:28.040292+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:17:28.788565+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:28.866190+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.003788+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.250659+00:00", "trade", 11.7379, 26.0]
["2026-09-25T17:17:30.597955+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.793415+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.793415+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.816745+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.816785+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.817226+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.919219+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:30.949190+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.053463+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.053939+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.230358+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.230799+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.396413+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.396974+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.489444+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.489915+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.673988+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.675787+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.920904+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:31.921340+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.022335+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.022817+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.243526+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.355923+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.355923+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.518936+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.518936+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.519377+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.668586+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.831789+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.944202+00:00", "trade", 11.7682, 1.0]
["2026-09-25T17:17:32.945234+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:32.945715+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:33.045068+00:00", "trade", 11.765, 20.0]
["2026-09-25T17:17:33.099611+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.067601+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.071167+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:17:34.071300+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.072202+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.077003+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.142785+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.142812+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:17:34.142812+00:00", "trade", 11.77, 27.0]
["2026-09-25T17:17:34.143049+00:00", "trade", 11.77, 3.0]
["2026-09-25T17:17:34.143266+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.143471+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.143637+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.144384+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.153365+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.165053+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.217969+00:00", "trade", 11.77, 23.0]
["2026-09-25T17:17:34.219211+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.245298+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:34.422170+00:00", "trade", 11.7682, 4.0]
["2026-09-25T17:17:34.744545+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:35.709908+00:00", "trade", 11.738, 100.0]
["2026-09-25T17:17:36.064992+00:00", "trade", 11.76, 275.0]
["2026-09-25T17:17:36.194729+00:00", "trade", 11.738, 10.0]
["2026-09-25T17:17:38.285175+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:38.285651+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:38.285651+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:38.576427+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:38.856517+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:38.930142+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:39.314536+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:39.314872+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:39.315097+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:39.316561+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:39.331581+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:39.334067+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:39.334127+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:39.418563+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:40.272693+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:40.272763+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:40.273735+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:40.274217+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:40.277629+00:00", "trade", 11.7382, 11.0]
["2026-09-25T17:17:40.278750+00:00", "trade", 11.765, 380.0]
["2026-09-25T17:17:40.377372+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:40.584709+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:41.002001+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:41.002267+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:41.002933+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:41.057433+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:42.730970+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.005703+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.050033+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.050094+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.050094+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.050119+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.050129+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.050169+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.050600+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.051121+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.640627+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.640888+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.641835+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:43.641835+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:44.002206+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:44.022875+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:44.935454+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.022150+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.032530+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.036640+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.308832+00:00", "trade", 11.7563, 1.0]
["2026-09-25T17:17:45.523948+00:00", "trade", 11.7682, 2.0]
["2026-09-25T17:17:45.910505+00:00", "trade", 11.77, 600.0]
["2026-09-25T17:17:45.910672+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.910732+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.911609+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.912050+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.913569+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.926615+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.988076+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.988597+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.989118+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:45.989118+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:46.128199+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:46.128600+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:46.128600+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:46.129001+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:46.244435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:46.874704+00:00", "trade", 11.7644, 118.0]
["2026-09-25T17:17:46.875465+00:00", "trade", 11.765, 426.0]
["2026-09-25T17:17:46.875498+00:00", "trade", 11.765, 74.0]
["2026-09-25T17:17:46.876122+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:46.879982+00:00", "trade", 11.7654, 77.0]
["2026-09-25T17:17:47.230278+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.230875+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.230880+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.323029+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.323109+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.323470+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.444908+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.445349+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.445765+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:47.876688+00:00", "trade", 11.765, 3.0]
["2026-09-25T17:17:48.215961+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:48.216477+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:48.932584+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:48.933626+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:49.992498+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:49.998216+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:49.998738+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:49.999139+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:50.563871+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:50.564001+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:50.564522+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:51.439637+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:51.439692+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:51.440609+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:51.440609+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:51.440620+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:51.486343+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:51.893476+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:52.377001+00:00", "trade", 11.77, 300.0]
["2026-09-25T17:17:52.378032+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:52.488665+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:52.489106+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:52.489146+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:52.498619+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:52.815608+00:00", "trade", 11.7622, 11.0]
["2026-09-25T17:17:52.815972+00:00", "trade", 11.7622, 1.0]
["2026-09-25T17:17:52.816620+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:53.136079+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:55.227840+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:55.322009+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:55.322069+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:55.323467+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:56.333468+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:56.334480+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:56.334916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:56.951156+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.064842+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:17:57.365946+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.366001+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.366934+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.367515+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.412066+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.528683+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.528703+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.528758+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.529966+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.541223+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.590019+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.755402+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:57.834390+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:58.118204+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:58.559451+00:00", "trade", 11.7572, 10.0]
["2026-09-25T17:17:58.580688+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:58.617982+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:58.901636+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.008029+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.082691+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.675845+00:00", "trade", 11.77, 77.0]
["2026-09-25T17:17:59.675845+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:17:59.675848+00:00", "trade", 11.77, 13.0]
["2026-09-25T17:17:59.676838+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.676838+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.676838+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.676883+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.677069+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.677325+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.680156+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.780239+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.780715+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.780755+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.781437+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:17:59.781462+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:00.003815+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:00.301969+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:00.322894+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:00.677131+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:00.677246+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:00.948656+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:00.949418+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:01.231578+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:01.232536+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:01.808264+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:02.433302+00:00", "trade", 11.7573, 1.0]
["2026-09-25T17:18:02.944740+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:04.498893+00:00", "trade", 11.7682, 30.0]
["2026-09-25T17:18:06.206501+00:00", "trade", 11.77, 3.0]
["2026-09-25T17:18:06.920784+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:07.238198+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:07.238273+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:07.239100+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:07.239582+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:07.883981+00:00", "trade", 11.7682, 8.0]
["2026-09-25T17:18:07.884342+00:00", "trade", 11.7682, 1.0]
["2026-09-25T17:18:08.607368+00:00", "trade", 11.7574, 4.0]
["2026-09-25T17:18:09.989878+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:09.990359+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:10.105553+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:10.197396+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:10.197481+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.014294+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.209914+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.209974+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.211432+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.212034+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.212996+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.230042+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.230483+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:12.301511+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.439384+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:18:13.443957+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.739684+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.739895+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.740035+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.740115+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.742216+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.742496+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.743258+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.746215+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.746741+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:13.755260+00:00", "trade", 11.765, 2.0]
["2026-09-25T17:18:13.755787+00:00", "trade", 11.765, 30.0]
["2026-09-25T17:18:13.755841+00:00", "trade", 11.765, 88.0]
["2026-09-25T17:18:13.859053+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:14.018347+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:14.018387+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:14.018707+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:14.118145+00:00", "trade", 11.7619, 2.0]
["2026-09-25T17:18:14.118518+00:00", "trade", 11.7619, 1.0]
["2026-09-25T17:18:14.277177+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:14.915327+00:00", "trade", 11.7608, 850.0]
["2026-09-25T17:18:14.916396+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:15.029755+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:15.570531+00:00", "trade", 11.765, 300.0]
["2026-09-25T17:18:15.917285+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:16.371938+00:00", "trade", 11.7444, 30.0]
["2026-09-25T17:18:16.446101+00:00", "trade", 11.765, 78.0]
["2026-09-25T17:18:16.447174+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:17.518726+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:17.618673+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:17.619635+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:18.759570+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:18.759570+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:18.759605+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:18.780444+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:18.836462+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:18.906333+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:19.094374+00:00", "trade", 11.765, 170.0]
["2026-09-25T17:18:19.364536+00:00", "trade", 11.7613, 850.0]
["2026-09-25T17:18:19.365204+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:19.365685+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:19.817337+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:18:19.817337+00:00", "trade", 11.76, 325.0]
["2026-09-25T17:18:19.817348+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:19.817870+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:19.817910+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:19.818014+00:00", "trade", 11.765, 5.0]
["2026-09-25T17:18:19.818351+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:18:19.820047+00:00", "trade", 11.76, 50.0]
["2026-09-25T17:18:19.820047+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:18:19.820050+00:00", "trade", 11.76, 49.0]
["2026-09-25T17:18:19.820101+00:00", "trade", 11.76, 51.0]
["2026-09-25T17:18:19.820131+00:00", "trade", 11.76, 30.0]
["2026-09-25T17:18:19.820426+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:18:19.820429+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:18:19.820432+00:00", "trade", 11.76, 9.0]
["2026-09-25T17:18:19.820435+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:18:19.820541+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:18:19.820551+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:18:19.820556+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:18:19.820566+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:18:19.820566+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:18:19.820597+00:00", "trade", 11.76, 35.0]
["2026-09-25T17:18:19.820616+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:18:19.820701+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:18:19.820711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.820751+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.820867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.820910+00:00", "trade", 11.76, 2.0]
["2026-09-25T17:18:19.820913+00:00", "trade", 11.76, 311.0]
["2026-09-25T17:18:19.821032+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821052+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821057+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821102+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821132+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821188+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821233+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821273+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821273+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821273+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821353+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821714+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.821784+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.822555+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:18:19.829392+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.831156+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.837597+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:19.838622+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:18:19.839115+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.146756+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.149172+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.175224+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.175465+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.311829+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.531129+00:00", "trade", 11.7646, 14.0]
["2026-09-25T17:18:20.874335+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.874576+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.874852+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.896182+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.896618+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:20.912465+00:00", "trade", 11.7586, 3.0]
["2026-09-25T17:18:21.040566+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:21.042315+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:21.051466+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:21.051952+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:21.313354+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:21.325587+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:18:22.162073+00:00", "trade", 11.755, 850.0]
["2026-09-25T17:18:22.616245+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:22.616446+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.021473+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.021879+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.021949+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.021989+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.022430+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.022471+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.025312+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.051520+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.286986+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:18:23.368423+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:23.476219+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.053887+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.053892+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.075413+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.127336+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.127361+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.127411+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.360836+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.360896+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:24.664743+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:25.200136+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:25.224764+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:25.224820+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:25.900990+00:00", "trade", 11.755, 850.0]
["2026-09-25T17:18:26.152650+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:26.811571+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:26.811571+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:26.811696+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:28.013493+00:00", "trade", 11.7616, 1.0]
["2026-09-25T17:18:28.263707+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:28.568378+00:00", "trade", 11.7586, 13.0]
["2026-09-25T17:18:29.012767+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:29.566227+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:29.566377+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:29.567079+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:29.828571+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:29.829964+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:30.003842+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:30.920832+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:31.079208+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:31.182298+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:31.259398+00:00", "trade", 11.755, 24.0]
["2026-09-25T17:18:31.260535+00:00", "trade", 11.755, 308.0]
["2026-09-25T17:18:31.260684+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:31.261401+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:31.261551+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:31.262027+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:31.364305+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:31.506428+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:32.031316+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:34.010209+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:18:35.030622+00:00", "trade", 11.75, 11.0]
["2026-09-25T17:18:35.030652+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:18:35.030655+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:18:35.030655+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:18:35.030661+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:18:35.030661+00:00", "trade", 11.75, 16.0]
["2026-09-25T17:18:35.030661+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:18:35.030679+00:00", "trade", 11.75, 600.0]
["2026-09-25T17:18:35.030694+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:18:35.030718+00:00", "trade", 11.75, 29.0]
["2026-09-25T17:18:35.030864+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:18:35.030865+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:18:35.030879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030885+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030889+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030934+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030969+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030974+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030974+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.030979+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031019+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:18:35.031045+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031305+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031375+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031496+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031601+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031601+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031641+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031656+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031696+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031726+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031726+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031726+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.031927+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.032097+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.032172+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.032413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.045980+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.060735+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.105857+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.126687+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.524176+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:35.624806+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.025057+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.025167+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.025217+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.025658+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.302912+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.304782+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.308786+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.309583+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.323887+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.324499+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:36.403902+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:37.149253+00:00", "trade", 11.7422, 1.0]
["2026-09-25T17:18:37.335846+00:00", "trade", 11.7437, 70.0]
["2026-09-25T17:18:37.335888+00:00", "trade", 11.7462, 850.0]
["2026-09-25T17:18:37.407798+00:00", "trade", 11.7582, 10.0]
["2026-09-25T17:18:37.617738+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:38.235455+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:38.235455+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:38.978103+00:00", "trade", 11.75, 38.0]
["2026-09-25T17:18:38.979097+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:38.995221+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:39.025783+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:39.026275+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:39.508827+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:39.509182+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:39.883913+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:39.884394+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:39.986908+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:40.223420+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:40.372830+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:40.373311+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:40.477824+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:40.666207+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:41.054655+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:41.061637+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:41.310498+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:41.542850+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:41.643605+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:41.991366+00:00", "trade", 11.7607, 32.0]
["2026-09-25T17:18:41.992800+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:42.236437+00:00", "trade", 11.7476, 1.0]
["2026-09-25T17:18:42.244718+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:42.245320+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:42.536096+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:42.549538+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:42.798930+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:42.798930+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:43.490284+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:44.241529+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.589480+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:18:46.589480+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:18:46.589612+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:18:46.589615+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:18:46.589850+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.589950+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.590019+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:18:46.590251+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.590371+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.590492+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.590492+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.590492+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.590572+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.590692+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.591013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.591213+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.593028+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:18:46.640826+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.996145+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:46.996185+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:47.084255+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:47.277500+00:00", "trade", 11.7422, 1000.0]
["2026-09-25T17:18:48.128632+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:48.313291+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:48.313732+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:48.314173+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:48.466259+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:48.466740+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:49.775446+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:49.775641+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:49.777285+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:49.777325+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.008685+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.008725+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.398567+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.398647+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.398652+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.398767+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.402641+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:18:50.403533+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.403729+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.404290+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.404731+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.571347+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:50.867601+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:51.760037+00:00", "trade", 11.7401, 850.0]
["2026-09-25T17:18:52.039903+00:00", "trade", 11.745, 50.0]
["2026-09-25T17:18:52.375851+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:53.306873+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:53.307194+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:53.307635+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:53.414775+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:53.415221+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:53.820724+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:53.964200+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:54.208992+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:54.490289+00:00", "trade", 11.7499, 1500.0]
["2026-09-25T17:18:54.491499+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:54.549944+00:00", "trade", 11.7482, 1.0]
["2026-09-25T17:18:55.115378+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:18:55.199401+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:56.208103+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:56.425049+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:56.425530+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:56.777361+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.022920+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.025361+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.026518+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.026949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.027195+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.036728+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.037239+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.112994+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.116592+00:00", "trade", 11.745, 369.0]
["2026-09-25T17:18:57.214104+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.447088+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.512163+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.576024+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.576100+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:57.576445+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.039776+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.039852+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.040092+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.040573+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.040653+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.047936+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.047936+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.048377+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.439747+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.440378+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.440544+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.440584+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.441065+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.487360+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.940096+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:58.940702+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:59.466928+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:59.467635+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:59.566488+00:00", "trade", 11.7499, 850.0]
["2026-09-25T17:18:59.567111+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:18:59.567868+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.003864+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.062884+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.063350+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.063471+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.063471+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.063476+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.063912+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.075354+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:00.077073+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:01.089965+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:01.089970+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:01.090406+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:01.103648+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:01.103653+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:01.148803+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:19:01.956805+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:01.956805+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:01.957286+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:02.667439+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:19:02.975331+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:02.975416+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:02.975772+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:02.976218+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:02.976699+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:03.427325+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:03.551486+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:19:04.656326+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.656361+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.656802+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.656807+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.659082+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.756283+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.757757+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.772161+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.773404+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:04.779323+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:05.195808+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:05.195928+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:05.196299+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:05.196460+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:05.196460+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:05.196926+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:05.789293+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:05.790251+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:06.031770+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:06.032211+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:06.229846+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:06.267605+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:06.281774+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:06.282205+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:06.385761+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.013653+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.225081+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.513661+00:00", "trade", 11.75, 40.0]
["2026-09-25T17:19:07.513663+00:00", "trade", 11.75, 80.0]
["2026-09-25T17:19:07.513763+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:19:07.513886+00:00", "trade", 11.748, 400.0]
["2026-09-25T17:19:07.514078+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.514079+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:19:07.514079+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:19:07.514093+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.514534+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.514574+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.514654+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.514654+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.514654+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.514659+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.514694+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.520854+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.536862+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:07.538472+00:00", "trade", 11.7497, 200.0]
["2026-09-25T17:19:07.681808+00:00", "trade", 11.7573, 1.0]
["2026-09-25T17:19:08.591181+00:00", "trade", 11.7492, 6.0]
["2026-09-25T17:19:09.650495+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:09.650625+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:09.665912+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:10.628975+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:10.632985+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:10.747387+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:10.747547+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:10.995406+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:11.019313+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:19:11.082750+00:00", "trade", 11.75, 20.0]
["2026-09-25T17:19:11.082750+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:19:11.082792+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:19:11.082792+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:19:11.083035+00:00", "trade", 11.75, 600.0]
["2026-09-25T17:19:11.083195+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:19:11.083195+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:19:11.083290+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:19:11.083310+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:19:11.083351+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:19:11.083375+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083385+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083395+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083420+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083636+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083641+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083641+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083676+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083721+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083801+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083851+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083856+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083886+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083932+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083972+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083972+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.083972+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.084373+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.084773+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.084846+00:00", "trade", 11.75, 4.0]
["2026-09-25T17:19:11.085134+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.085134+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.086247+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.090693+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.091134+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.095810+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.394491+00:00", "trade", 11.755, 182.0]
["2026-09-25T17:19:11.436524+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.436574+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.529671+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.529726+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:11.529826+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.520445+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.520496+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.520801+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.520957+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.520997+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.521082+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.521403+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.521438+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.522480+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.523758+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.588738+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.791289+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:12.831339+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:13.028518+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:13.728151+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:13.728632+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:14.060267+00:00", "trade", 11.755, 55.0]
["2026-09-25T17:19:14.371693+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:19:14.448107+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:14.448548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:14.569978+00:00", "trade", 11.7599, 850.0]
["2026-09-25T17:19:14.646934+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:14.916170+00:00", "trade", 11.755, 35.0]
["2026-09-25T17:19:15.593880+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.594056+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.594597+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.595855+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.595865+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.595865+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.596080+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.596150+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.596185+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:15.596581+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:16.810236+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:16.810266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:16.810717+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:16.810717+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:16.812837+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:17.267622+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:17.284107+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:17.387462+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:17.672675+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:17.674515+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:17.674996+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:17.868375+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:20.087906+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:19:20.088982+00:00", "trade", 11.755, 361.0]
["2026-09-25T17:19:20.089128+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:21.150164+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:21.265714+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:21.266481+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:22.810866+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:22.811302+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:22.811743+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:22.812204+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:23.120923+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:23.867568+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:23.867568+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:23.867608+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:23.868089+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:23.869086+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:24.107683+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:24.531654+00:00", "trade", 11.7599, 350.0]
["2026-09-25T17:19:24.829559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:24.829995+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:24.829995+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.603503+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.604711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.827811+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.827821+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.827846+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.828147+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.830312+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.831445+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.831926+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.848069+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:25.873775+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.065407+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.065889+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.066325+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.066766+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.357542+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.357632+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.358574+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.503866+00:00", "trade", 11.755, 87.0]
["2026-09-25T17:19:27.599443+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:19:27.716259+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.976919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.977866+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:27.979304+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:28.648760+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.067485+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.067576+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.068257+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.168601+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.169493+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.169929+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.531433+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.531483+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.599782+00:00", "trade", 11.75, 17.0]
["2026-09-25T17:19:29.600136+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:19:29.638307+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.638362+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:29.728169+00:00", "trade", 11.755, 29.0]
["2026-09-25T17:19:30.003886+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:30.838125+00:00", "trade", 11.755, 850.0]
["2026-09-25T17:19:30.839071+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:30.839552+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:30.841311+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:31.012328+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:31.012769+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:31.033378+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:31.040460+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:31.041788+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:31.650761+00:00", "trade", 11.7495, 7.0]
["2026-09-25T17:19:31.672251+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:31.672431+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:31.672812+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:33.090582+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:33.090627+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:33.092206+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:33.284908+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:34.094849+00:00", "trade", 11.7576, 10.0]
["2026-09-25T17:19:34.094873+00:00", "trade", 11.7576, 1.0]
["2026-09-25T17:19:34.148661+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:35.120355+00:00", "trade", 11.7493, 12.0]
["2026-09-25T17:19:35.674883+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:35.675675+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:35.676166+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:35.946559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:35.946644+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:35.947642+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:35.947772+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:36.001154+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:36.001154+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:36.620741+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:36.622105+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:36.622551+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:36.622992+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:36.967586+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:37.280008+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:37.908276+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:37.908853+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:38.550232+00:00", "trade", 11.759, 9.0]
["2026-09-25T17:19:39.647068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:39.647084+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:40.629268+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:40.629318+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:40.629438+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:41.208885+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:41.243858+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:41.801664+00:00", "trade", 11.7521, 1.0]
["2026-09-25T17:19:41.902027+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:41.902073+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:42.841535+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:42.841716+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:44.402956+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:46.306425+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:46.306901+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:47.624051+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:47.624527+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:48.022448+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:48.148220+00:00", "trade", 11.759, 45.0]
["2026-09-25T17:19:48.148828+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:48.149299+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:49.070828+00:00", "trade", 11.7496, 100.0]
["2026-09-25T17:19:49.356091+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:19:49.608898+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:49.608978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:49.610457+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:49.613624+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:49.613670+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:49.614617+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:50.190118+00:00", "trade", 11.7496, 17.0]
["2026-09-25T17:19:50.614052+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:50.614929+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:50.616102+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:50.616147+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:50.616588+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:50.616769+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:50.936443+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:52.061970+00:00", "trade", 11.7593, 17.0]
["2026-09-25T17:19:52.213308+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:52.214015+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:52.214330+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:52.214451+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:52.214790+00:00", "trade", 11.755, 175.0]
["2026-09-25T17:19:52.215572+00:00", "trade", 11.755, 25.0]
["2026-09-25T17:19:53.368175+00:00", "trade", 11.755, 20.0]
["2026-09-25T17:19:54.863155+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:54.863922+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:54.866107+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:54.897973+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:55.330558+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:19:55.532110+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:55.552074+00:00", "trade", 11.756, 500.0]
["2026-09-25T17:19:55.588358+00:00", "trade", 11.755, 2.0]
["2026-09-25T17:19:56.266370+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:56.495500+00:00", "trade", 11.755, 191.0]
["2026-09-25T17:19:56.495610+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:56.496517+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:56.551844+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:56.552390+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:56.643978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:56.656535+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:19:56.787148+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:57.082961+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:57.083242+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:57.083247+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:57.186056+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:57.192672+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:19:57.296233+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:00.003918+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:00.084980+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:00.085416+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:00.085857+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:00.085898+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:00.086379+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:00.152491+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:20:00.190564+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:20:00.303218+00:00", "trade", 11.76, 1000.0]
["2026-09-25T17:20:01.282799+00:00", "trade", 11.7576, 1.0]
["2026-09-25T17:20:01.371438+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:01.371919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:01.371919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:01.845790+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:03.091652+00:00", "trade", 11.7497, 25.0]
["2026-09-25T17:20:04.439043+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:04.440416+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:04.440416+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:04.442717+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:05.027908+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:05.027983+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:06.066932+00:00", "trade", 11.755, 187.0]
["2026-09-25T17:20:06.066932+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:20:06.066944+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:20:06.066947+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:20:06.067172+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:20:06.067467+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:20:06.067553+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:06.067644+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:06.067924+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:06.074964+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:20:06.075222+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:20:06.075770+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:20:06.991594+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:06.991650+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:06.992622+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:06.993544+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.003914+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.010750+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.010910+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.047342+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.047908+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.048199+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.050800+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.184428+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.196892+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:07.335310+00:00", "trade", 11.7599, 1000.0]
["2026-09-25T17:20:07.862481+00:00", "trade", 11.7589, 43.0]
["2026-09-25T17:20:08.097302+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.097362+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.097463+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.108669+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.170251+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.171047+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.230856+00:00", "trade", 11.755, 276.0]
["2026-09-25T17:20:08.231426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.273200+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.273240+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.320207+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.811550+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:08.812497+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:09.056211+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:09.056211+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:09.056216+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:09.056652+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:09.118037+00:00", "trade", 11.7599, 850.0]
["2026-09-25T17:20:09.925417+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:10.217741+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:10.234877+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:10.302919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:10.567361+00:00", "trade", 11.7499, 100.0]
["2026-09-25T17:20:10.578358+00:00", "trade", 11.76, 250.0]
["2026-09-25T17:20:10.586454+00:00", "trade", 11.7524, 3.0]
["2026-09-25T17:20:10.591271+00:00", "trade", 11.7499, 2.0]
["2026-09-25T17:20:10.843358+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.228985+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.271315+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.272939+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.740110+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.740410+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.740551+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.740556+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.740601+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.740616+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.741047+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.741327+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.742614+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:20:11.754013+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:11.877531+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:12.119154+00:00", "trade", 11.755, 271.0]
["2026-09-25T17:20:12.761041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:12.968905+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:12.968910+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:13.019084+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:13.023695+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:13.024171+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:13.037428+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:13.038390+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:13.379982+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:13.383680+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:13.384623+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.038562+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.038712+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.043173+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.043223+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.044155+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.044636+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.044636+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.056720+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.111540+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.284040+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.288426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.392267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:14.415700+00:00", "trade", 11.7591, 1.0]
["2026-09-25T17:20:15.752350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:15.754755+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:16.030566+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:16.303209+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:16.303690+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:16.919213+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.010246+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.010767+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.544661+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.545097+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.548370+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.600609+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.600679+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.601160+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:18.601797+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:19.170826+00:00", "trade", 11.75, 74.0]
["2026-09-25T17:20:19.322875+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:19.586397+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:20.043662+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:20:20.180348+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:20.534665+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:20.699467+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:20.734756+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:20.808556+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:22.097655+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:22.097655+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:22.098131+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:22.750386+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:22.751238+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:20:22.751240+00:00", "trade", 11.76, 148.0]
["2026-09-25T17:20:22.751308+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751309+00:00", "trade", 11.76, 152.0]
["2026-09-25T17:20:22.751313+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751313+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751323+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751358+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751360+00:00", "trade", 11.76, 40.0]
["2026-09-25T17:20:22.751398+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751408+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751408+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751413+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751423+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751439+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751453+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751499+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751519+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751565+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:20:22.751565+00:00", "trade", 11.76, 5.0]
["2026-09-25T17:20:22.751730+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:20:22.751890+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751915+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751930+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.751985+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.752065+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.752150+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.752190+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.752220+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.752311+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.752311+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.752336+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.753629+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.753829+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:22.753931+00:00", "trade", 11.76, 4.0]
["2026-09-25T17:20:22.756310+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:23.294254+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:23.296565+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:20:25.221960+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:20:25.227353+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.508481+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.508922+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.508962+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.509443+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.510320+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.532929+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.625549+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.626000+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:25.979249+00:00", "trade", 11.765, 5.0]
["2026-09-25T17:20:26.568149+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:26.945741+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:26.945787+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:26.948017+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:26.948222+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:26.948749+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:26.990102+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:28.648249+00:00", "trade", 11.765, 3.0]
["2026-09-25T17:20:29.025424+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.025865+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.025870+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.026346+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.026532+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.027263+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.871099+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.872602+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.874261+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.874412+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.874888+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.876221+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.878416+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.879403+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.881303+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.881824+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.891412+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.897366+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.897772+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.897792+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.902108+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:29.909009+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.003944+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.284115+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.284416+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.284456+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.286952+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.310633+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.311240+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.311410+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.316182+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.376681+00:00", "trade", 11.765, 5000.0]
["2026-09-25T17:20:30.418675+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.609380+00:00", "trade", 11.765, 500.0]
["2026-09-25T17:20:30.627186+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.756268+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.766753+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.895554+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:30.956564+00:00", "trade", 11.7596, 1.0]
["2026-09-25T17:20:31.192645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.192845+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.192880+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.193371+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.193737+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.194770+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.258872+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.543604+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.544125+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.544125+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.607385+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.756876+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:31.917832+00:00", "trade", 11.7679, 850.0]
["2026-09-25T17:20:32.141497+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:20:32.362234+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.362269+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.362309+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.362339+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.362339+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.362344+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.362835+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.449742+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.451566+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.784287+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.784808+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.784808+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:32.786367+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.131878+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.132354+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.136399+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.136479+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.302814+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.303135+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.662043+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.664254+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.664614+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.669240+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.669977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.675019+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.676312+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:33.678733+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:34.532492+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:34.532938+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:34.533138+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:34.533294+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:34.533294+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:34.533414+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:34.533735+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:35.013690+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:35.388451+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:36.291664+00:00", "trade", 11.7619, 1.0]
["2026-09-25T17:20:37.522347+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.731369+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.731690+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.731800+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.732136+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.732136+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.732161+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.738005+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.738241+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.739258+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.802503+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:37.985899+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.190886+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.191162+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.191683+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.192164+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425238+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425264+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:20:38.425679+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425720+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425724+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425724+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425760+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425765+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425960+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.425960+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.426000+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.426201+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.426201+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.426927+00:00", "trade", 11.765, 5.0]
["2026-09-25T17:20:38.445454+00:00", "trade", 11.77, 400.0]
["2026-09-25T17:20:38.445478+00:00", "trade", 11.77, 600.0]
["2026-09-25T17:20:38.446484+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.446925+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.454808+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.555603+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:38.591453+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:39.376830+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:39.376900+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:39.377376+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:39.377817+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:39.705576+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:42.629360+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:42.924411+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:43.338286+00:00", "trade", 11.7682, 55.0]
["2026-09-25T17:20:43.480542+00:00", "trade", 11.77, 350.0]
["2026-09-25T17:20:44.580722+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:44.581203+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:44.827042+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:44.827519+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:45.209311+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:45.209312+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:20:45.209672+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:45.210403+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:45.210564+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:45.210845+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:45.210885+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:45.212692+00:00", "trade", 11.7682, 87.0]
["2026-09-25T17:20:45.631464+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:45.960371+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:46.529594+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:46.529674+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:46.530000+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:46.547080+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:46.547521+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:46.547917+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:46.549361+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:46.560803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.023096+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.023167+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.023317+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.023512+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.023518+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.023873+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.026434+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.117225+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.118228+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.132712+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.133414+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:47.133414+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:48.194696+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:48.485031+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:48.485512+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:48.877634+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:48.877990+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:48.877990+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:48.878877+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.166771+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.167212+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.167483+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.167934+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.168009+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.804725+00:00", "trade", 11.7624, 1.0]
["2026-09-25T17:20:49.868083+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.868188+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.868403+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.868589+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.875303+00:00", "trade", 11.7614, 80.0]
["2026-09-25T17:20:49.876638+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.877084+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.936460+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.936606+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.937142+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:49.943582+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.313913+00:00", "trade", 11.76, 3.0]
["2026-09-25T17:20:50.662461+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.739203+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.885651+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.885812+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.885847+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.886087+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.886248+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.886528+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.888132+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.888568+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.894091+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.927581+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:50.928022+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:51.352257+00:00", "trade", 11.765, 334.0]
["2026-09-25T17:20:52.089636+00:00", "trade", 11.765, 1000.0]
["2026-09-25T17:20:52.090725+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:52.090725+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:52.090725+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:52.198717+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:52.199318+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:52.199318+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:52.806287+00:00", "trade", 11.7599, 90.0]
["2026-09-25T17:20:52.971649+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.183718+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.184159+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.355295+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.355897+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.356172+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.356333+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.362773+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.363375+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.363695+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.363816+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.400107+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.400588+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.504099+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.809284+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.910956+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.911432+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.913833+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:53.914640+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:54.000664+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:54.000664+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:54.000900+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:54.001180+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:54.001346+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:54.222209+00:00", "trade", 11.765, 174.0]
["2026-09-25T17:20:55.207377+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:55.207853+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:55.208339+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:55.208976+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:55.211136+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:55.211577+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:55.215376+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:55.511002+00:00", "trade", 11.7631, 2.0]
["2026-09-25T17:20:55.970621+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:55.971062+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:56.197896+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:56.268698+00:00", "trade", 11.77, 600.0]
["2026-09-25T17:20:56.269561+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:56.421968+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:56.554373+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:56.554453+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:56.879195+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:56.879641+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:57.332467+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:57.979595+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:58.012167+00:00", "trade", 11.77, 90.0]
["2026-09-25T17:20:58.012170+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:20:58.012518+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:58.013085+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:58.013205+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:58.013566+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:58.234160+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:58.248484+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:59.027736+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:59.027761+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:59.029180+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:59.396939+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:59.397134+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:59.397174+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:59.397214+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:20:59.397495+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:00.003966+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:00.207520+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:00.311472+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:00.487962+00:00", "trade", 11.77, 4.0]
["2026-09-25T17:21:00.489024+00:00", "trade", 11.765, 318.0]
["2026-09-25T17:21:00.489330+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:00.493198+00:00", "trade", 11.77, 4.0]
["2026-09-25T17:21:00.493850+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:00.493856+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.493872+00:00", "trade", 11.77, 7.0]
["2026-09-25T17:21:00.493872+00:00", "trade", 11.77, 90.0]
["2026-09-25T17:21:00.493906+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.493920+00:00", "trade", 11.77, 40.0]
["2026-09-25T17:21:00.493921+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.493926+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.493929+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:00.493929+00:00", "trade", 11.77, 6.0]
["2026-09-25T17:21:00.493931+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.493935+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:00.493935+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:21:00.493935+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:21:00.493976+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.493981+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.493981+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.493996+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494001+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494001+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494006+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494006+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494051+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494071+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494121+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494136+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:00.494212+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.494221+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.494562+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.494597+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.494652+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.494853+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.494893+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.495003+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.495494+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.495494+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.497935+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.498893+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.500135+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:00.517341+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:01.748203+00:00", "trade", 11.775, 10.0]
["2026-09-25T17:21:01.748564+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:01.748570+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:01.748574+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:01.748574+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:01.748576+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:21:01.748638+00:00", "trade", 11.77, 25.0]
["2026-09-25T17:21:01.748640+00:00", "trade", 11.77, 28.0]
["2026-09-25T17:21:01.748643+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:01.748688+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748698+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748698+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748703+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748703+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748723+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748728+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748738+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748743+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748788+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748798+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748849+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748913+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:01.748922+00:00", "trade", 11.775, 10.0]
["2026-09-25T17:21:01.749064+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749224+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749269+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749304+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749304+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749420+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749420+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749500+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749510+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749540+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749545+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749580+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749585+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.749820+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.750302+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.751184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.752342+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.752522+00:00", "trade", 11.765, 200.0]
["2026-09-25T17:21:01.753063+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.753544+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.753980+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.755315+00:00", "trade", 11.765, 5.0]
["2026-09-25T17:21:01.755866+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:21:01.756501+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.756541+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.756862+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.756902+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.757624+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.767788+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.768108+00:00", "trade", 11.76, 350.0]
["2026-09-25T17:21:01.769046+00:00", "trade", 11.76, 350.0]
["2026-09-25T17:21:01.769668+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.775743+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:21:01.776083+00:00", "trade", 11.765, 200.0]
["2026-09-25T17:21:01.776170+00:00", "trade", 11.765, 200.0]
["2026-09-25T17:21:01.776659+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.776659+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.776659+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.776950+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.777832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.777867+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:01.778634+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.275580+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.358417+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:02.358417+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:02.358421+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:02.358421+00:00", "trade", 11.76, 42.0]
["2026-09-25T17:21:02.358426+00:00", "trade", 11.76, 58.0]
["2026-09-25T17:21:02.358889+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:02.358892+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:02.358895+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:02.359259+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.359339+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.359346+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:21:02.359459+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.359494+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.359494+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.359665+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.368937+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.368962+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.369739+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.424509+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.425040+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.425160+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.425682+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.467531+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.531774+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.732794+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:21:02.733378+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.733699+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.929203+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:02.967369+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:03.436521+00:00", "trade", 11.7601, 170.0]
["2026-09-25T17:21:04.587534+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:04.587585+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:04.588146+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:04.588211+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:04.623349+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:04.697501+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:04.698087+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:05.058258+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:05.058333+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:05.287919+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:05.580000+00:00", "trade", 11.76, 131.0]
["2026-09-25T17:21:05.580734+00:00", "trade", 11.7601, 131.0]
["2026-09-25T17:21:05.581486+00:00", "trade", 11.76, 42.0]
["2026-09-25T17:21:05.581486+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:21:05.581492+00:00", "trade", 11.76, 28.0]
["2026-09-25T17:21:05.581555+00:00", "trade", 11.76, 3.0]
["2026-09-25T17:21:05.581667+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:21:05.581667+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:21:05.581692+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:21:05.581722+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:21:05.581723+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:05.581723+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:05.581727+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.581729+00:00", "trade", 11.76, 36.0]
["2026-09-25T17:21:05.581732+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.581757+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.581792+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.581948+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582228+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582344+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582384+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582429+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582469+00:00", "trade", 11.7601, 28.0]
["2026-09-25T17:21:05.582494+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582504+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582544+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582661+00:00", "trade", 11.7601, 100.0]
["2026-09-25T17:21:05.582664+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582709+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582825+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.582827+00:00", "trade", 11.7601, 100.0]
["2026-09-25T17:21:05.582990+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.583043+00:00", "trade", 11.7601, 36.0]
["2026-09-25T17:21:05.583248+00:00", "trade", 11.7601, 42.0]
["2026-09-25T17:21:05.583434+00:00", "trade", 11.7601, 200.0]
["2026-09-25T17:21:05.583827+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.583885+00:00", "trade", 11.7601, 213.0]
["2026-09-25T17:21:05.584673+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:21:05.588892+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:21:05.588892+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:21:05.589350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:05.616319+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:06.582591+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:06.611099+00:00", "trade", 11.7536, 71.0]
["2026-09-25T17:21:07.143346+00:00", "trade", 11.755, 170.0]
["2026-09-25T17:21:07.457836+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:07.458307+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:07.458357+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:07.458638+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:07.459114+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:07.460552+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:07.461600+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:07.852771+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:21:08.178538+00:00", "trade", 11.7642, 14.0]
["2026-09-25T17:21:08.392943+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.394382+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.395419+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.417787+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.419271+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.520439+00:00", "trade", 11.7568, 301.0]
["2026-09-25T17:21:08.521464+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.542770+00:00", "trade", 11.7568, 1.0]
["2026-09-25T17:21:08.723283+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:21:08.723376+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:21:08.723609+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.723649+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.723724+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.723885+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.724070+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.724205+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.725498+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:08.805369+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:21:09.557784+00:00", "trade", 11.7581, 2.0]
["2026-09-25T17:21:09.904390+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:09.904871+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:09.904871+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:10.926003+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:12.711622+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:12.711867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:12.712293+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:12.712744+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:12.720262+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.086148+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:21:13.086626+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:21:13.086984+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.087024+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.087054+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.087054+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.087104+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.087304+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.087304+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.160917+00:00", "trade", 11.76, 1000.0]
["2026-09-25T17:21:13.639647+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:13.870481+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:14.208135+00:00", "trade", 11.755, 850.0]
["2026-09-25T17:21:15.485640+00:00", "trade", 11.7551, 250.0]
["2026-09-25T17:21:16.000903+00:00", "trade", 11.7522, 10.0]
["2026-09-25T17:21:16.001264+00:00", "trade", 11.7522, 1.0]
["2026-09-25T17:21:16.350688+00:00", "trade", 11.76, 20.0]
["2026-09-25T17:21:16.457920+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:16.649149+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.285132+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:21:17.285697+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.285712+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.285742+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.285775+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:21:17.285775+00:00", "trade", 11.76, 310.0]
["2026-09-25T17:21:17.285968+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.286268+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.292513+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.308660+00:00", "trade", 11.76, 4.0]
["2026-09-25T17:21:17.321611+00:00", "trade", 11.76, 30.0]
["2026-09-25T17:21:17.474356+00:00", "trade", 11.76, 20.0]
["2026-09-25T17:21:17.573917+00:00", "trade", 11.755, 87.0]
["2026-09-25T17:21:17.597734+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.615828+00:00", "trade", 11.7599, 95.0]
["2026-09-25T17:21:17.616754+00:00", "trade", 11.7599, 61.0]
["2026-09-25T17:21:17.616781+00:00", "trade", 11.7599, 69.0]
["2026-09-25T17:21:17.648121+00:00", "trade", 11.7599, 94.0]
["2026-09-25T17:21:17.655778+00:00", "trade", 11.755, 175.0]
["2026-09-25T17:21:17.662078+00:00", "trade", 11.7595, 98.0]
["2026-09-25T17:21:17.707609+00:00", "trade", 11.7597, 850.0]
["2026-09-25T17:21:17.707830+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.707910+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.707921+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.707936+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.708888+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.709369+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:17.713689+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:18.015727+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:18.144062+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:18.699973+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:18.700099+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:18.700169+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:18.801926+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:18.802362+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:19.230286+00:00", "trade", 11.7618, 2.0]
["2026-09-25T17:21:20.298011+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:20.298487+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:20.496725+00:00", "trade", 11.7633, 11.0]
["2026-09-25T17:21:20.534769+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:20.535150+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.248166+00:00", "trade", 11.7599, 170.0]
["2026-09-25T17:21:22.249023+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.249088+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.249108+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.250045+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.250486+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.250486+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.250962+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.865563+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.866754+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:22.866754+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:21:22.866756+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:21:22.866861+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:21:22.866866+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.866874+00:00", "trade", 11.76, 120.0]
["2026-09-25T17:21:22.866916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.866926+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.866977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.866986+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867051+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867267+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867523+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867603+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867698+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867703+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867723+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867838+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.867843+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.868184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.868189+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.868465+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.868525+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.870084+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.870650+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.881371+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.896176+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:22.971916+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.074074+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.150466+00:00", "trade", 11.7633, 4.0]
["2026-09-25T17:21:23.268486+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.268937+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.359045+00:00", "trade", 11.765, 181.0]
["2026-09-25T17:21:23.375049+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.662046+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.662492+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.679698+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.679919+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.679959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.680720+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.681272+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.681452+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.683021+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:23.969632+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.025931+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.026407+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.309395+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.309871+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359143+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359188+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359193+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359223+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359443+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359574+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359694+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359804+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359809+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.359874+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.360075+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.360145+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.391901+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:24.641560+00:00", "trade", 11.7652, 850.0]
["2026-09-25T17:21:25.020625+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.109972+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.110132+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.110413+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.110614+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.110894+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.118217+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.118537+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.118663+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.119019+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.153626+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.154468+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:25.384148+00:00", "trade", 11.7602, 1.0]
["2026-09-25T17:21:25.385457+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:26.518910+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:26.531380+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:26.531430+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:26.532227+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:26.643983+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:26.644043+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:26.644915+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:27.083392+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:27.375511+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:27.376709+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:27.508192+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:27.927308+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:28.019782+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:21:28.020239+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:21:28.020441+00:00", "trade", 11.77, 4.0]
["2026-09-25T17:21:28.069502+00:00", "trade", 11.77, 4.0]
["2026-09-25T17:21:28.183272+00:00", "trade", 11.7648, 750.0]
["2026-09-25T17:21:28.519535+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:21:28.519540+00:00", "trade", 11.77, 80.0]
["2026-09-25T17:21:28.519555+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:21:28.519555+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519558+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:21:28.519565+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519565+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519620+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519620+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519625+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519635+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519635+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519650+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519650+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519655+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519665+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519710+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519715+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519715+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519730+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.519771+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.520021+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.520212+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.520277+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.520487+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.520557+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.520562+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.520593+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.520753+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.521665+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.521961+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.522402+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.522442+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.522482+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.522878+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.522963+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.524361+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:28.524843+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:29.537013+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:29.537985+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:29.538005+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:29.804954+00:00", "trade", 11.7775, 170.0]
["2026-09-25T17:21:30.003988+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.173811+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.173877+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.173917+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.173932+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.173932+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.173937+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.174002+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.174262+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.174368+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.174688+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.174739+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.174899+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.174899+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.175175+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.175941+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.549098+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.550742+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.559904+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.560345+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.739631+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.740127+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:30.744483+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:31.511095+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:31.511576+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:31.511616+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:31.511616+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:31.511656+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:31.512097+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:32.010938+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.236887+00:00", "trade", 11.77, 30.0]
["2026-09-25T17:21:34.824529+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.891754+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.891995+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.892270+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.892431+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.894912+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.905437+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.905898+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.906399+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:34.906795+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.152108+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.152479+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.152554+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.152614+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.153095+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.153120+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.153421+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.153596+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.159149+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.436183+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.519556+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.519711+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.520157+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.537885+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.538316+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:35.838659+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:36.247356+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:36.595588+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:36.596069+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:36.766163+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:37.820985+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:37.821066+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:38.686026+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:38.686026+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:38.686347+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:38.687665+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:38.733519+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:38.733559+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:38.733599+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:38.733720+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:39.321111+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:39.399497+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.060117+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.060277+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.060433+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.060518+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.062427+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.062432+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.062452+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.067319+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.068988+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.069790+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.096504+00:00", "trade", 11.7549, 5.0]
["2026-09-25T17:21:40.112050+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.237184+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:21:40.799482+00:00", "trade", 11.7741, 850.0]
["2026-09-25T17:21:40.872462+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.872618+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.873262+00:00", "trade", 11.775, 150.0]
["2026-09-25T17:21:40.900544+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.901105+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:40.901546+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:41.104028+00:00", "trade", 11.7632, 9.0]
["2026-09-25T17:21:42.020075+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.020190+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.020190+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.020190+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.020350+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.020701+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.020832+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.020877+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.023062+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.023072+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.029938+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.030670+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.030705+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.034714+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.040558+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.867423+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.867834+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:42.871759+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:43.501691+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:43.502687+00:00", "trade", 11.78, 200.0]
["2026-09-25T17:21:43.502723+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:21:43.665359+00:00", "trade", 11.7799, 6355.0]
["2026-09-25T17:21:43.800686+00:00", "trade", 11.775, 170.0]
["2026-09-25T17:21:45.322473+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:45.322766+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:45.322904+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:45.322924+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:45.322944+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:45.322956+00:00", "trade", 11.78, 7.0]
["2026-09-25T17:21:45.322958+00:00", "trade", 11.78, 6.0]
["2026-09-25T17:21:45.322959+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.322961+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:45.322964+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.322975+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323003+00:00", "trade", 11.78, 7.0]
["2026-09-25T17:21:45.323004+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323009+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323250+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323270+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323280+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323310+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323315+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323345+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323360+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323405+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323611+00:00", "trade", 11.785, 10.0]
["2026-09-25T17:21:45.323626+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:21:45.323741+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323750+00:00", "trade", 11.78, 309.0]
["2026-09-25T17:21:45.323786+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323786+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323901+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323907+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.323907+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.324182+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.324222+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.324230+00:00", "trade", 11.78, 423.0]
["2026-09-25T17:21:45.325535+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.328262+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.329064+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.329946+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.348702+00:00", "trade", 11.78, 4.0]
["2026-09-25T17:21:45.373038+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.786015+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.787293+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:45.797158+00:00", "trade", 11.7821, 1459.0]
["2026-09-25T17:21:45.890969+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:46.086578+00:00", "trade", 11.785, 4.0]
["2026-09-25T17:21:46.180061+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:46.382487+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:46.514886+00:00", "trade", 11.7819, 170.0]
["2026-09-25T17:21:46.774321+00:00", "trade", 11.7801, 850.0]
["2026-09-25T17:21:47.107365+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:47.380319+00:00", "trade", 11.78, 1256.0]
["2026-09-25T17:21:47.380970+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:47.381371+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:47.381371+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:47.381852+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:47.641579+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:47.827866+00:00", "trade", 11.785, 7.0]
["2026-09-25T17:21:49.077201+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.082930+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.086439+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.086490+00:00", "trade", 11.78, 200.0]
["2026-09-25T17:21:49.086492+00:00", "trade", 11.78, 150.0]
["2026-09-25T17:21:49.086496+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:49.086496+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:21:49.086499+00:00", "trade", 11.78, 49.0]
["2026-09-25T17:21:49.087330+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.087370+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.087406+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.087441+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.087441+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.087446+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.087526+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.087526+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.087771+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.088007+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.088082+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.191879+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.192280+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:21:49.192305+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192345+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192345+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192360+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192370+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192375+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192380+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192410+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192554+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:49.192554+00:00", "trade", 11.78, 79.0]
["2026-09-25T17:21:49.192555+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192560+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192600+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.192621+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192636+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192641+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192776+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192786+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192796+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192840+00:00", "trade", 11.78, 200.0]
["2026-09-25T17:21:49.192841+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192901+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192907+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.192921+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.192926+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.192941+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.192956+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.192961+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.192978+00:00", "trade", 11.78, 75.0]
["2026-09-25T17:21:49.193082+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193157+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193187+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193217+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193242+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193321+00:00", "trade", 11.78, 143.0]
["2026-09-25T17:21:49.193362+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193483+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193638+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193723+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.193763+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.194400+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.194801+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.195121+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.300627+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.301073+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.303915+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.340447+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.374742+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:21:49.384901+00:00", "trade", 11.78, 671.0]
["2026-09-25T17:21:49.385321+00:00", "trade", 11.7801, 671.0]
["2026-09-25T17:21:49.385715+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:21:49.385899+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:49.385902+00:00", "trade", 11.78, 13.0]
["2026-09-25T17:21:49.385905+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.385908+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:49.385908+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:49.385911+00:00", "trade", 11.78, 200.0]
["2026-09-25T17:21:49.385914+00:00", "trade", 11.785, 109.0]
["2026-09-25T17:21:49.385940+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.385953+00:00", "trade", 11.78, 200.0]
["2026-09-25T17:21:49.385980+00:00", "trade", 11.785, 91.0]
["2026-09-25T17:21:49.385985+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.386019+00:00", "trade", 11.7801, 1.0]
["2026-09-25T17:21:49.386040+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:49.386306+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.386341+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.386371+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.386374+00:00", "trade", 11.7801, 200.0]
["2026-09-25T17:21:49.386376+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.386376+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.386435+00:00", "trade", 11.78, 900.0]
["2026-09-25T17:21:49.386435+00:00", "trade", 11.78, 600.0]
["2026-09-25T17:21:49.386440+00:00", "trade", 11.78, 180.0]
["2026-09-25T17:21:49.386440+00:00", "trade", 11.78, 400.0]
["2026-09-25T17:21:49.386451+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.386451+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.386466+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.386506+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386531+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386622+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386682+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386712+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386729+00:00", "trade", 11.7801, 100.0]
["2026-09-25T17:21:49.386787+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386797+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386802+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386822+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386862+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386867+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386897+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.386943+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387033+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387053+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387081+00:00", "trade", 11.7801, 100.0]
["2026-09-25T17:21:49.387143+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387143+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387183+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387338+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387383+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387419+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387436+00:00", "trade", 11.7801, 100.0]
["2026-09-25T17:21:49.387463+00:00", "trade", 11.7801, 100.0]
["2026-09-25T17:21:49.387704+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.387790+00:00", "trade", 11.7801, 200.0]
["2026-09-25T17:21:49.387814+00:00", "trade", 11.7801, 13.0]
["2026-09-25T17:21:49.387841+00:00", "trade", 11.7801, 900.0]
["2026-09-25T17:21:49.388142+00:00", "trade", 11.7801, 600.0]
["2026-09-25T17:21:49.388145+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.388145+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.388500+00:00", "trade", 11.7801, 180.0]
["2026-09-25T17:21:49.388560+00:00", "trade", 11.7801, 400.0]
["2026-09-25T17:21:49.388576+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.388581+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.388587+00:00", "trade", 11.7801, 2442.0]
["2026-09-25T17:21:49.390346+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.390827+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.394330+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:21:49.399326+00:00", "trade", 11.7795, 3.0]
["2026-09-25T17:21:49.400399+00:00", "trade", 11.785, 39.0]
["2026-09-25T17:21:49.408449+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.408454+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.408514+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.408569+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:49.408594+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.408669+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.408741+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:21:49.408819+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.408844+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.408895+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.409060+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.409070+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.409140+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.409150+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.409150+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.409391+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.409706+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.411070+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.411496+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.413711+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.417035+00:00", "trade", 11.7795, 47.0]
["2026-09-25T17:21:49.452047+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.489937+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.490418+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.490448+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.490453+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.490874+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.496017+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.496448+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.496448+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:49.603292+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.221416+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.221857+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.222258+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.222729+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.222769+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.223215+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.225014+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.225054+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.232209+00:00", "trade", 11.7655, 1.0]
["2026-09-25T17:21:50.322767+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.323248+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.323248+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.323288+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.327087+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.327528+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.425000+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.425436+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.461230+00:00", "trade", 11.785, 104.0]
["2026-09-25T17:21:50.461852+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.461932+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.610221+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.610500+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.610581+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.610621+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.858741+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.859382+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.948761+00:00", "trade", 11.7815, 850.0]
["2026-09-25T17:21:50.949331+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:50.949812+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:52.067732+00:00", "trade", 11.7806, 280.0]
["2026-09-25T17:21:53.468512+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:53.527974+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.175825+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.356805+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.357286+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.551468+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.551789+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.551869+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:55.552174+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:21:55.552270+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552305+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552345+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552390+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552545+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552746+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552751+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552751+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552786+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552791+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.552826+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.553307+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.553347+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.554630+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.557312+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.589257+00:00", "trade", 11.78, 11.0]
["2026-09-25T17:21:55.589879+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.662101+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.662542+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.709639+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.709999+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.771741+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.771912+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.771962+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.772217+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.772257+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.772698+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.775580+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.776021+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.842381+00:00", "trade", 11.7801, 98.0]
["2026-09-25T17:21:55.842720+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.843161+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.843201+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.843241+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.848243+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.848684+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.862691+00:00", "trade", 11.785, 87.0]
["2026-09-25T17:21:55.866892+00:00", "trade", 11.785, 94.0]
["2026-09-25T17:21:55.874961+00:00", "trade", 11.7801, 175.0]
["2026-09-25T17:21:55.886364+00:00", "trade", 11.785, 61.0]
["2026-09-25T17:21:55.921063+00:00", "trade", 11.7801, 95.0]
["2026-09-25T17:21:55.921627+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.922109+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.946998+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.947439+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.947474+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.947514+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.949834+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.950275+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:55.987133+00:00", "trade", 11.7818, 69.0]
["2026-09-25T17:21:56.049592+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:56.050830+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:56.153744+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:56.825721+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:57.575129+00:00", "trade", 11.7899, 979.0]
["2026-09-25T17:21:57.575532+00:00", "trade", 11.7899, 1.0]
["2026-09-25T17:21:57.723455+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:57.723690+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:57.881786+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:57.881866+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:58.133389+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:58.378947+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:58.519672+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:58.844659+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:21:58.846499+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:00.004014+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:00.035329+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:00.035484+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:00.036005+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:00.038045+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:00.038045+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:00.810031+00:00", "trade", 11.7663, 1.0]
["2026-09-25T17:22:01.506369+00:00", "trade", 11.79, 20.0]
["2026-09-25T17:22:02.127967+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:02.231999+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:02.278355+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:02.278450+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:03.327716+00:00", "trade", 11.7663, 3.0]
["2026-09-25T17:22:03.892581+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:03.892701+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:03.893017+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:03.958758+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:04.008977+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:04.152544+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:04.156498+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:22:04.156630+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:22:04.156784+00:00", "trade", 11.785, 50.0]
["2026-09-25T17:22:04.157103+00:00", "trade", 11.7888, 130.0]
["2026-09-25T17:22:04.157465+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:04.157505+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:04.174875+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:22:04.611655+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:04.612091+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:05.098628+00:00", "trade", 11.785, 6.0]
["2026-09-25T17:22:05.483179+00:00", "trade", 11.785, 1500.0]
["2026-09-25T17:22:05.488057+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:05.488098+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:05.780920+00:00", "trade", 11.785, 28.0]
["2026-09-25T17:22:05.781946+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:06.651200+00:00", "trade", 11.785, 20.0]
["2026-09-25T17:22:07.037991+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:07.038723+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:07.039324+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:07.252872+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:07.325735+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:07.734852+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:08.006713+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:08.993009+00:00", "trade", 11.7613, 4.0]
["2026-09-25T17:22:09.697426+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:09.697867+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:09.697902+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:10.098397+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:22:10.499648+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:10.500004+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:10.500124+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:10.501723+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:10.502154+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:11.139092+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:11.233326+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:11.233326+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:11.438314+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:11.438349+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:11.741890+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:12.198380+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:12.321157+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:12.558922+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:12.939802+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:12.939957+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:13.093287+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:13.093372+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:13.213013+00:00", "trade", 11.785, 1000.0]
["2026-09-25T17:22:13.448446+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:13.904104+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:13.904174+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:13.904830+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:13.905312+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.126096+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.126447+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.126623+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.127339+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.230058+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.332572+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.587934+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.588896+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.620211+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.620667+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.621865+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.621865+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:14.995000+00:00", "trade", 11.785, 2.0]
["2026-09-25T17:22:15.180370+00:00", "trade", 11.785, 7.0]
["2026-09-25T17:22:15.180734+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:22:17.139045+00:00", "trade", 11.785, 1000.0]
["2026-09-25T17:22:17.418807+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:17.419147+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:17.419147+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:17.419273+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:17.419613+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:17.422170+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:17.422175+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:17.494757+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:17.606397+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.008408+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.008448+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.011079+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.037276+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.084789+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.470636+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.470676+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.736615+00:00", "trade", 11.781, 1.0]
["2026-09-25T17:22:18.742404+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:22:18.803307+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.803863+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.904698+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:18.905179+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:19.181751+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:20.408627+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:20.408667+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:20.473606+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:21.330018+00:00", "trade", 11.7798, 11.0]
["2026-09-25T17:22:21.443131+00:00", "trade", 11.7802, 3500.0]
["2026-09-25T17:22:21.444083+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:21.444163+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:21.444203+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:21.444203+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:21.789153+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.363939+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.364054+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.364054+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.364104+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.420443+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.420920+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.420924+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.434652+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.458975+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.459491+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.499867+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.623867+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.725799+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:22.725859+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:24.421574+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:24.421850+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:24.795018+00:00", "trade", 11.7823, 15.0]
["2026-09-25T17:22:24.881838+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:24.932008+00:00", "trade", 11.785, 5.0]
["2026-09-25T17:22:25.294554+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:25.313449+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:25.316932+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:25.913315+00:00", "trade", 11.767, 100.0]
["2026-09-25T17:22:25.913336+00:00", "trade", 11.767, 200.0]
["2026-09-25T17:22:26.370167+00:00", "trade", 11.7737, 16.0]
["2026-09-25T17:22:26.389050+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:26.389050+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:26.392817+00:00", "trade", 11.785, 25.0]
["2026-09-25T17:22:26.395824+00:00", "trade", 11.785, 25.0]
["2026-09-25T17:22:26.511313+00:00", "trade", 11.767, 81.0]
["2026-09-25T17:22:27.205420+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:27.774372+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:27.805581+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:27.805696+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:27.913623+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:27.913989+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:28.035823+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:28.036305+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:28.116089+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:28.138402+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:28.218803+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:28.411226+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:29.994463+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:29.994463+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:29.994503+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:30.004051+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:30.094295+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:30.190807+00:00", "trade", 11.781, 1.0]
["2026-09-25T17:22:30.988065+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:30.988105+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:33.121812+00:00", "trade", 11.7881, 2.0]
["2026-09-25T17:22:33.215789+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:33.216826+00:00", "trade", 11.785, 196.0]
["2026-09-25T17:22:33.217829+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:33.230091+00:00", "trade", 11.781, 3.0]
["2026-09-25T17:22:33.787813+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:33.844433+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:34.422809+00:00", "trade", 11.785, 150.0]
["2026-09-25T17:22:34.425378+00:00", "trade", 11.785, 150.0]
["2026-09-25T17:22:35.507623+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:22:35.508651+00:00", "trade", 11.785, 275.0]
["2026-09-25T17:22:36.703483+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:36.703643+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:36.983017+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:37.149985+00:00", "trade", 11.7626, 100.0]
["2026-09-25T17:22:37.461319+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:37.472490+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:37.643877+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:37.657064+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:37.757748+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:37.927513+00:00", "trade", 11.785, 60.0]
["2026-09-25T17:22:37.939044+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:37.940618+00:00", "trade", 11.785, 75.0]
["2026-09-25T17:22:37.971336+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:39.422805+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:39.424740+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:39.424985+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:39.429010+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:39.496255+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:39.496340+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:39.741593+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:39.742064+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:40.770646+00:00", "trade", 11.7628, 13.0]
["2026-09-25T17:22:41.021385+00:00", "trade", 11.785, 63.0]
["2026-09-25T17:22:41.021487+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:22:41.022447+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:41.022888+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:41.023404+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:41.023635+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:41.125762+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:41.378397+00:00", "trade", 11.7679, 1.0]
["2026-09-25T17:22:41.768261+00:00", "trade", 11.785, 1500.0]
["2026-09-25T17:22:44.887421+00:00", "trade", 11.7832, 500.0]
["2026-09-25T17:22:46.041520+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:46.866305+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.023479+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.061649+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.067573+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.415731+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.416006+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.416162+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.418951+00:00", "trade", 11.785, 5.0]
["2026-09-25T17:22:47.517879+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.518320+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.539658+00:00", "trade", 11.7801, 170.0]
["2026-09-25T17:22:47.614362+00:00", "trade", 11.785, 7.0]
["2026-09-25T17:22:47.614729+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:22:47.616067+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.742392+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.858869+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.931652+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:47.931692+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.337090+00:00", "trade", 11.7683, 29.0]
["2026-09-25T17:22:49.430459+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.431020+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.431542+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.531173+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.591617+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.606277+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.606317+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.624280+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:49.624761+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.092873+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.178863+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.178863+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.189267+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.200624+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.312866+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.416334+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:22:50.416343+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:22:50.416346+00:00", "trade", 11.78, 23.0]
["2026-09-25T17:22:50.416349+00:00", "trade", 11.78, 177.0]
["2026-09-25T17:22:50.416437+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.416452+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.416958+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.417056+00:00", "trade", 11.78, 4.0]
["2026-09-25T17:22:50.417056+00:00", "trade", 11.78, 96.0]
["2026-09-25T17:22:50.417074+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.417110+00:00", "trade", 11.78, 4.0]
["2026-09-25T17:22:50.417113+00:00", "trade", 11.78, 96.0]
["2026-09-25T17:22:50.417259+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.417330+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.417410+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.417620+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.417620+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.417660+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.417780+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.418221+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.418657+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:50.521011+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:51.065655+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:51.068377+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:51.280961+00:00", "trade", 11.7899, 850.0]
["2026-09-25T17:22:52.098449+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:52.899749+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.028462+00:00", "trade", 11.78, 4.0]
["2026-09-25T17:22:53.284834+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.285310+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.285315+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.285671+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.286994+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.288473+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.412152+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.412633+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.412713+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.413991+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.473893+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:53.473893+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:54.058683+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:54.058884+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:54.960401+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:54.960727+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:54.962256+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:55.012675+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:55.014555+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:55.024037+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:55.449579+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:55.449614+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:55.714864+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:56.305453+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:56.409806+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:56.560422+00:00", "trade", 11.785, 7.0]
["2026-09-25T17:22:56.560782+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:22:56.561534+00:00", "trade", 11.79, 2.0]
["2026-09-25T17:22:56.562699+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:56.697264+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:56.697264+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:56.854352+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:56.854392+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:57.124920+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:57.124920+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:57.124920+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:57.214308+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:57.214353+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:57.741721+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:58.091143+00:00", "trade", 11.785, 850.0]
["2026-09-25T17:22:58.520577+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:58.551011+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:22:58.551385+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:58.551455+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:58.551701+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:58.552058+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:22:58.552388+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:58.552763+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:58.602321+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:58.784026+00:00", "trade", 11.785, 86.0]
["2026-09-25T17:22:59.028780+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:59.055027+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:59.469753+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:59.582676+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:59.974327+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:59.974327+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:59.976287+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:22:59.976287+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:00.004073+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:00.179394+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:00.179515+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:00.179956+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:00.703605+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:00.704081+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:00.704162+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:01.689724+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:01.689724+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:01.814388+00:00", "trade", 11.785, 25.0]
["2026-09-25T17:23:01.815803+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:01.817984+00:00", "trade", 11.785, 25.0]
["2026-09-25T17:23:02.551191+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:02.907919+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:02.907949+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:03.578732+00:00", "trade", 11.7689, 1.0]
["2026-09-25T17:23:03.579812+00:00", "trade", 11.785, 205.0]
["2026-09-25T17:23:03.595453+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.196686+00:00", "trade", 11.785, 170.0]
["2026-09-25T17:23:04.484701+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.484876+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.485172+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.532379+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.532434+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.532845+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.533327+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.558221+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.558762+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.559213+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.583041+00:00", "trade", 11.78, 300.0]
["2026-09-25T17:23:04.583616+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.584583+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.685157+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.685177+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:04.930378+00:00", "trade", 11.785, 2.0]
["2026-09-25T17:23:04.944840+00:00", "trade", 11.785, 2.0]
["2026-09-25T17:23:05.857819+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:05.858361+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:05.858386+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:05.859919+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:05.862240+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:06.544180+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:06.581193+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:06.581193+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:07.251655+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:23:07.251807+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:07.252614+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:07.252649+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:07.252690+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:07.252694+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:07.293256+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:23:07.293426+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:08.035986+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:08.035986+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:08.036507+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:08.609855+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:08.609925+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:08.609925+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:08.609970+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:09.808406+00:00", "trade", 11.769, 4.0]
["2026-09-25T17:23:10.141274+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.141790+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.144191+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.144191+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.601773+00:00", "trade", 11.769, 1.0]
["2026-09-25T17:23:10.760456+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.760926+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:23:10.761238+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.761313+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.761543+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.762265+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.766836+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.768515+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.769467+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.769783+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.885794+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.885974+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:10.886430+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:11.047047+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:11.047327+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:11.455658+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:11.456540+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:11.564336+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:11.564812+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:11.564817+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:11.604461+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:12.201355+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:12.201385+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:12.201410+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:12.203856+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:12.922815+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:12.923256+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:13.083754+00:00", "trade", 11.782, 400.0]
["2026-09-25T17:23:13.084790+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:13.084825+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:13.206028+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:13.206068+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:13.224031+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:13.224472+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:14.575392+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:14.575432+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:14.869446+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:14.869967+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:15.016415+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:15.120608+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:15.194543+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:15.297187+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:15.652863+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:15.771500+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:16.228010+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:16.379700+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:16.869835+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:16.871379+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:17.107837+00:00", "trade", 11.79, 1.0]
["2026-09-25T17:23:17.166271+00:00", "trade", 11.79, 4.0]
["2026-09-25T17:23:17.185721+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:17.212890+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:17.314226+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:17.415978+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:17.709170+00:00", "trade", 11.78, 10.0]
["2026-09-25T17:23:17.879825+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:17.880306+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:18.021392+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:18.076571+00:00", "trade", 11.785, 500.0]
["2026-09-25T17:23:18.764071+00:00", "trade", 11.7818, 20.0]
["2026-09-25T17:23:18.848061+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:19.494152+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:19.595944+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:19.768278+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:19.872752+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:20.196932+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:20.300573+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:20.396621+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:20.506478+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:21.027987+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:21.135117+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:21.560061+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:21.560102+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:21.561104+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:21.701107+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:21.710629+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:22.093214+00:00", "trade", 11.7695, 2.0]
["2026-09-25T17:23:22.561867+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:22.859204+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:23.603964+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:23.713199+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:23.713239+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:23.762847+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:23.827961+00:00", "trade", 11.78, 4.0]
["2026-09-25T17:23:23.828039+00:00", "trade", 11.78, 312.0]
["2026-09-25T17:23:23.828878+00:00", "trade", 11.78, 162.0]
["2026-09-25T17:23:23.829440+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:23.829911+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:23.840543+00:00", "trade", 11.78, 350.0]
["2026-09-25T17:23:23.865490+00:00", "trade", 11.78, 140.0]
["2026-09-25T17:23:23.977191+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:24.142529+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:24.216364+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:24.236587+00:00", "trade", 11.785, 2200.0]
["2026-09-25T17:23:24.376259+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:24.376295+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:24.391646+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:24.608156+00:00", "trade", 11.785, 10.0]
["2026-09-25T17:23:25.612863+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:25.790515+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:26.070634+00:00", "trade", 11.7657, 100.0]
["2026-09-25T17:23:26.213257+00:00", "trade", 11.7657, 52.0]
["2026-09-25T17:23:26.745189+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:26.745269+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:26.745279+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:27.327342+00:00", "trade", 11.7834, 1.0]
["2026-09-25T17:23:27.329296+00:00", "trade", 11.7834, 8.0]
["2026-09-25T17:23:27.609169+00:00", "trade", 11.785, 199.0]
["2026-09-25T17:23:27.609454+00:00", "trade", 11.785, 327.0]
["2026-09-25T17:23:28.202052+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.114715+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.115668+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.244118+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.437102+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.437503+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.709465+00:00", "trade", 11.7704, 13.0]
["2026-09-25T17:23:29.728419+00:00", "trade", 11.785, 7.0]
["2026-09-25T17:23:29.728489+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.729076+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.729477+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:29.729918+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:30.004099+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:30.116566+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:30.117043+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:30.117203+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:30.836608+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:30.837039+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.686384+00:00", "trade", 11.7899, 110.0]
["2026-09-25T17:23:31.688111+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.691905+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.700019+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:23:31.700455+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:23:31.700512+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:23:31.701398+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.701438+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.701959+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.701999+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.701999+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.863879+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.864370+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.864410+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.865212+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.866089+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:31.884928+00:00", "trade", 11.782, 170.0]
["2026-09-25T17:23:32.690869+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:32.794135+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:34.003654+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:34.004526+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:34.005173+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:34.005589+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:34.007268+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:34.378199+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:34.378791+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:34.379026+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:35.982793+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:35.983269+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:36.322054+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:36.323021+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:36.323498+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:36.707522+00:00", "trade", 11.78, 3.0]
["2026-09-25T17:23:37.011924+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:37.023246+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:37.028528+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:37.028974+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:37.073986+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:37.730508+00:00", "trade", 11.7877, 339.0]
["2026-09-25T17:23:37.731399+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:37.731439+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:37.731719+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:38.033496+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:23:38.035310+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:23:38.036258+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:38.036699+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:38.051625+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:38.051625+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:39.020577+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:39.770620+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.289454+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.289535+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.290557+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.290597+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.290637+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.365420+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.365420+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.456767+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:41.557321+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.266436+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.268897+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.269884+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.270185+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.272057+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:23:42.272130+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.272185+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.273022+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.274951+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.276370+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.277583+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.277663+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.279743+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.280855+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.281071+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.282143+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:42.282274+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:43.147239+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:43.148843+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:43.149680+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:43.501992+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:43.778244+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:43.965825+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:43.976149+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:44.583468+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:44.583944+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:46.052143+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:46.052584+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:46.149803+00:00", "trade", 11.7826, 2.0]
["2026-09-25T17:23:46.217877+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:46.218318+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:46.823236+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:46.823271+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:46.825792+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:46.826253+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.341261+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:23:48.395417+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:23:48.395655+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:23:48.396464+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.396464+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.396946+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.397783+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.399066+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.399066+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.399547+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.399983+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.400344+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.450403+00:00", "trade", 11.7741, 8.0]
["2026-09-25T17:23:48.451039+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:48.453335+00:00", "trade", 11.785, 5.0]
["2026-09-25T17:23:48.554956+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:49.130962+00:00", "trade", 11.79, 1.0]
["2026-09-25T17:23:49.131326+00:00", "trade", 11.79, 1.0]
["2026-09-25T17:23:49.520321+00:00", "trade", 11.78, 4.0]
["2026-09-25T17:23:49.557920+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:49.568405+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.027155+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.038141+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.154879+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.154899+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.155731+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.333533+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.333974+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.435285+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.632549+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.733945+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.749031+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.749071+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.813689+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.820450+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:50.997958+00:00", "trade", 11.785, 3.0]
["2026-09-25T17:23:51.019117+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:51.467222+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:51.467663+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:51.470425+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:53.017552+00:00", "trade", 11.784, 33.0]
["2026-09-25T17:23:53.144649+00:00", "trade", 11.785, 400.0]
["2026-09-25T17:23:55.395538+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:55.396019+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:55.504016+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:55.504016+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:55.716481+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:55.982769+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:55.983370+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:56.036447+00:00", "trade", 11.79, 200.0]
["2026-09-25T17:23:56.037509+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:57.522829+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:57.523150+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:57.523275+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:57.525671+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:57.525671+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:58.108024+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:23:58.108185+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:00.004116+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:00.369554+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:00.408920+00:00", "trade", 11.785, 4.0]
["2026-09-25T17:24:00.490396+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:00.616305+00:00", "trade", 11.785, 30.0]
["2026-09-25T17:24:00.617318+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:00.754636+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:24:01.001401+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:01.614162+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:01.906296+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:01.913619+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:02.393614+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:02.423085+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:02.437504+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:02.437524+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:02.438947+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:02.455966+00:00", "trade", 11.7842, 500.0]
["2026-09-25T17:24:04.392705+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:04.790270+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:04.790310+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:04.790752+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:04.790912+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:04.818402+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:05.119222+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:05.119743+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:05.537155+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:05.734733+00:00", "trade", 11.7899, 42.0]
["2026-09-25T17:24:05.788042+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:05.788478+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:08.326820+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:08.327301+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:09.900415+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:09.900851+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:10.190309+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:10.190790+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:10.337077+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:10.447670+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:10.729907+00:00", "trade", 11.785, 126.0]
["2026-09-25T17:24:10.743047+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:11.025243+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:11.495170+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:11.495651+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:12.292670+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:12.293111+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:12.336652+00:00", "trade", 11.7882, 50.0]
["2026-09-25T17:24:12.336735+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:12.566895+00:00", "trade", 11.7899, 850.0]
["2026-09-25T17:24:13.440884+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:13.495905+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:13.528577+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:14.969322+00:00", "trade", 11.785, 500.0]
["2026-09-25T17:24:17.290006+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.478996+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.479517+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.482078+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.482078+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.482519+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.482599+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.483516+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.557507+00:00", "trade", 11.7882, 1123.0]
["2026-09-25T17:24:17.558981+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:17.559422+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:18.008639+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:19.053334+00:00", "trade", 11.785, 6.0]
["2026-09-25T17:24:20.428395+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:20.428436+00:00", "trade", 11.7801, 125.0]
["2026-09-25T17:24:20.429317+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:20.732257+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:20.745298+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:20.761162+00:00", "trade", 11.785, 5.0]
["2026-09-25T17:24:20.763041+00:00", "trade", 11.78, 5.0]
["2026-09-25T17:24:20.763506+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:20.763506+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:20.765065+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.067669+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.854720+00:00", "trade", 11.7747, 20.0]
["2026-09-25T17:24:21.861020+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.861771+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:21.921436+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:21.922000+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.922040+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.926285+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.926419+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:21.926503+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:21.926877+00:00", "trade", 11.79, 20.0]
["2026-09-25T17:24:21.926879+00:00", "trade", 11.79, 1.0]
["2026-09-25T17:24:21.926882+00:00", "trade", 11.79, 45.0]
["2026-09-25T17:24:21.927443+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.927443+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.927478+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.927513+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.927513+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.927523+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.927523+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.927563+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.928044+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.928405+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.928405+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.928841+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:21.933522+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:22.108979+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:22.109044+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:22.147235+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:22.157274+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:22.164008+00:00", "trade", 11.785, 87.0]
["2026-09-25T17:24:22.164621+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:23.519467+00:00", "trade", 11.785, 18.0]
["2026-09-25T17:24:24.524242+00:00", "trade", 11.7899, 170.0]
["2026-09-25T17:24:24.525481+00:00", "trade", 11.78, 291.0]
["2026-09-25T17:24:25.417040+00:00", "trade", 11.7899, 170.0]
["2026-09-25T17:24:25.579047+00:00", "trade", 11.7899, 10.0]
["2026-09-25T17:24:25.877310+00:00", "trade", 11.7742, 100.0]
["2026-09-25T17:24:26.069894+00:00", "trade", 11.7899, 850.0]
["2026-09-25T17:24:26.199335+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:26.407780+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:26.502370+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:26.967801+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:27.657974+00:00", "trade", 11.7748, 1.0]
["2026-09-25T17:24:27.684314+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:27.755836+00:00", "trade", 11.785, 80.0]
["2026-09-25T17:24:27.756496+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:28.631198+00:00", "trade", 11.7681, 58.0]
["2026-09-25T17:24:29.292346+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.292757+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.293062+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.447860+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.447870+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.448256+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.448567+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.448848+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.673892+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.673892+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.674920+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:29.860105+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:30.004147+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:30.290746+00:00", "trade", 11.7852, 15.0]
["2026-09-25T17:24:30.493906+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:30.493906+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:32.939022+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:32.939503+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:33.020551+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:33.020962+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:33.021087+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:33.027292+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:33.153612+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:33.568864+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:33.830119+00:00", "trade", 11.7868, 6.0]
["2026-09-25T17:24:34.079477+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:34.079593+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:34.709755+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:34.710196+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:34.953239+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:34.953239+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:36.508786+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:36.508851+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:36.630572+00:00", "trade", 11.789, 1.0]
["2026-09-25T17:24:36.636632+00:00", "trade", 11.79, 1.0]
["2026-09-25T17:24:36.637076+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:36.637782+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:36.716329+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:36.936362+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:37.639528+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:37.640049+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:37.985024+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:38.025024+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:38.026463+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:38.441115+00:00", "trade", 11.79, 25.0]
["2026-09-25T17:24:38.442131+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:38.449917+00:00", "trade", 11.7899, 63.0]
["2026-09-25T17:24:39.654646+00:00", "trade", 11.7869, 1.0]
["2026-09-25T17:24:39.656950+00:00", "trade", 11.775, 5.0]
["2026-09-25T17:24:39.766455+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.766464+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.766464+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.766470+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.766488+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.766492+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.766623+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.766722+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.767011+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.767014+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.767020+00:00", "trade", 11.785, 22.0]
["2026-09-25T17:24:39.767080+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:39.767080+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:39.767098+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:24:39.767140+00:00", "trade", 11.785, 10.0]
["2026-09-25T17:24:39.767140+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:24:39.767276+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:24:39.767440+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:39.767480+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:39.767520+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:39.768483+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:39.816148+00:00", "trade", 11.788, 25.0]
["2026-09-25T17:24:39.821086+00:00", "trade", 11.7877, 25.0]
["2026-09-25T17:24:40.347622+00:00", "trade", 11.7752, 36.0]
["2026-09-25T17:24:40.867800+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:40.868281+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:40.868281+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:40.868758+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.077028+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.697111+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.760236+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.760331+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.760392+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.760462+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.767103+00:00", "trade", 11.785, 532.0]
["2026-09-25T17:24:41.767248+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.767729+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.769699+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.870649+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.970436+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:41.970877+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.018390+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.018445+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.020094+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.020520+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.104965+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.866450+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.899945+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.900000+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.900040+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.900641+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.900647+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:42.900897+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.003852+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.019339+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.019739+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.067673+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.068114+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.085681+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.097043+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.383299+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.576909+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:43.576994+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:47.510654+00:00", "trade", 11.79, 30.0]
["2026-09-25T17:24:47.510657+00:00", "trade", 11.79, 20.0]
["2026-09-25T17:24:47.511640+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:47.511640+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:47.511720+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:47.511720+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:47.512196+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:47.522440+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:48.029195+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:48.569103+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:49.093487+00:00", "trade", 11.7882, 30.0]
["2026-09-25T17:24:50.955018+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:50.955018+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:50.955675+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:50.956517+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:51.911431+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:51.911907+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:51.915042+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:24:51.915108+00:00", "trade", 11.79, 5.0]
["2026-09-25T17:24:51.915126+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:24:51.915333+00:00", "trade", 11.79, 2.0]
["2026-09-25T17:24:51.915397+00:00", "trade", 11.79, 4.0]
["2026-09-25T17:24:51.915403+00:00", "trade", 11.79, 3.0]
["2026-09-25T17:24:51.915415+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:24:51.915418+00:00", "trade", 11.79, 6.0]
["2026-09-25T17:24:51.915421+00:00", "trade", 11.79, 128.0]
["2026-09-25T17:24:51.915423+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:24:51.915425+00:00", "quote", 11.79, 11.79]
["2026-09-25T17:24:51.915425+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915446+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915456+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915456+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915457+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:24:51.915461+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915566+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915606+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915611+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915616+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915826+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915882+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.915983+00:00", "trade", 11.79, 1.0]
["2026-09-25T17:24:51.916002+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916067+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916072+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916152+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916187+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916192+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916192+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916237+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916268+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916548+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916708+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.916989+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.919991+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.920472+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.923615+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:24:51.924191+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.957701+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:24:51.958282+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.958483+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:51.960498+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:24:51.960552+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:24:51.960804+00:00", "trade", 11.795, 111.0]
["2026-09-25T17:24:52.059794+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:52.060235+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:52.060235+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:52.569164+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:52.569600+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:52.716930+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:53.203206+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:53.203246+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:53.370991+00:00", "trade", 11.7858, 3.0]
["2026-09-25T17:24:54.103942+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:54.104378+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:54.528440+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:54.528881+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:54.594262+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.020675+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:24:55.021597+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.021637+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.021637+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.021678+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.021718+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.021838+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.021958+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.022159+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.022439+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.022439+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.023201+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.047489+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:55.368154+00:00", "trade", 11.7986, 850.0]
["2026-09-25T17:24:55.369194+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:56.779891+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:57.261521+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:57.263566+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:57.989200+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:57.989204+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:24:57.990147+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:57.990523+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:57.990644+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:57.991125+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:59.104766+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:24:59.210403+00:00", "trade", 11.7886, 22.0]
["2026-09-25T17:25:00.004169+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:01.047794+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:01.218655+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:01.306519+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:01.334691+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:01.350111+00:00", "trade", 11.7886, 1.0]
["2026-09-25T17:25:01.436435+00:00", "trade", 11.7977, 16.0]
["2026-09-25T17:25:01.740307+00:00", "trade", 11.7952, 1.0]
["2026-09-25T17:25:01.741382+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:01.741824+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:01.742305+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:01.742305+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:02.215700+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:02.216211+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:02.216211+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:02.216697+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:02.306806+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:02.307287+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:02.540882+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.287527+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.287963+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.384217+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.385510+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.385961+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.386357+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.386783+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.466622+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:03.466627+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:04.486075+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:04.486516+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:04.919038+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:25:04.920057+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:05.107517+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:07.550815+00:00", "trade", 11.769, 73.0]
["2026-09-25T17:25:08.959847+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:09.516541+00:00", "trade", 11.795, 106.0]
["2026-09-25T17:25:11.336542+00:00", "trade", 11.795, 850.0]
["2026-09-25T17:25:13.147570+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:13.227795+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:13.498915+00:00", "trade", 11.795, 1.0]
["2026-09-25T17:25:13.500323+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:13.656534+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:13.657015+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:13.668377+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:13.787282+00:00", "trade", 11.7946, 1000.0]
["2026-09-25T17:25:13.788578+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:15.179870+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:15.180351+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:15.557547+00:00", "trade", 11.7775, 1.0]
["2026-09-25T17:25:15.758660+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:15.838164+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:16.200084+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:16.200164+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:16.200640+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:16.201081+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:17.098539+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:17.099436+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.799918+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.800850+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.800850+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.801527+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.803090+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.803130+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.825534+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.825975+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.826015+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.826416+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:18.883221+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:20.915762+00:00", "trade", 11.7775, 1.0]
["2026-09-25T17:25:21.682864+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:21.683305+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:21.683305+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:21.790361+00:00", "trade", 11.795, 250.0]
["2026-09-25T17:25:22.425235+00:00", "trade", 11.7909, 1.0]
["2026-09-25T17:25:22.514496+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:22.515533+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:22.515538+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:23.194764+00:00", "trade", 11.795, 1.0]
["2026-09-25T17:25:23.240215+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:23.240250+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:23.240250+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:23.240651+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:23.243052+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:23.243052+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:24.275049+00:00", "trade", 11.8, 500.0]
["2026-09-25T17:25:24.276067+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:24.453655+00:00", "trade", 11.7919, 50.0]
["2026-09-25T17:25:24.708630+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:24.744340+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:25.317803+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:25.318244+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:25.318244+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:25.318725+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:27.262571+00:00", "trade", 11.7982, 1.0]
["2026-09-25T17:25:27.265193+00:00", "trade", 11.7982, 1.0]
["2026-09-25T17:25:27.862997+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:28.264194+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:28.264248+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:28.404775+00:00", "trade", 11.7982, 24.0]
["2026-09-25T17:25:28.405351+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:29.179260+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:29.869656+00:00", "trade", 11.7982, 2.0]
["2026-09-25T17:25:29.870016+00:00", "trade", 11.7982, 1.0]
["2026-09-25T17:25:30.004195+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:30.046782+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:30.372294+00:00", "trade", 11.8, 4.0]
["2026-09-25T17:25:30.372980+00:00", "trade", 11.8, 20.0]
["2026-09-25T17:25:30.372986+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:30.372987+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:30.372989+00:00", "trade", 11.8, 8.0]
["2026-09-25T17:25:30.372992+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:30.372992+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:30.372995+00:00", "trade", 11.8, 6.0]
["2026-09-25T17:25:30.372995+00:00", "trade", 11.8, 35.0]
["2026-09-25T17:25:30.372995+00:00", "trade", 11.8, 20.0]
["2026-09-25T17:25:30.372998+00:00", "trade", 11.8, 7.0]
["2026-09-25T17:25:30.372998+00:00", "trade", 11.8, 22.0]
["2026-09-25T17:25:30.373001+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:30.373031+00:00", "trade", 11.8, 7.0]
["2026-09-25T17:25:30.373032+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:30.373034+00:00", "trade", 11.8, 1100.0]
["2026-09-25T17:25:30.373038+00:00", "trade", 11.8, 80.0]
["2026-09-25T17:25:30.373038+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:30.373040+00:00", "trade", 11.8, 15.0]
["2026-09-25T17:25:30.373042+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:30.373042+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373042+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373043+00:00", "trade", 11.8, 7.0]
["2026-09-25T17:25:30.373043+00:00", "trade", 11.8, 50.0]
["2026-09-25T17:25:30.373047+00:00", "trade", 11.8, 1000.0]
["2026-09-25T17:25:30.373047+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373092+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373092+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373122+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373122+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373122+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373127+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373207+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373283+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373288+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373288+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373298+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373323+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373378+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373393+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373438+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.373969+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.374009+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.374235+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.374330+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.374330+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.374530+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.374771+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.376811+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.376811+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.378450+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.480482+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:30.982886+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:31.100927+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:31.449331+00:00", "trade", 11.806, 850.0]
["2026-09-25T17:25:31.458882+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:31.474765+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:31.575314+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:32.012383+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:32.923117+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:33.025150+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:33.317525+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:33.419402+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:33.616626+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.029968+00:00", "trade", 11.7955, 9.0]
["2026-09-25T17:25:34.791849+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.792845+00:00", "trade", 11.805, 200.0]
["2026-09-25T17:25:34.793883+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.794089+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.794124+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.801737+00:00", "trade", 11.805, 10.0]
["2026-09-25T17:25:34.801785+00:00", "trade", 11.805, 2.0]
["2026-09-25T17:25:34.802168+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.802649+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.808867+00:00", "trade", 11.805, 175.0]
["2026-09-25T17:25:34.808930+00:00", "trade", 11.805, 25.0]
["2026-09-25T17:25:34.809891+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.825313+00:00", "trade", 11.805, 5.0]
["2026-09-25T17:25:34.975385+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:34.975705+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.072536+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.073373+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.301409+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.301650+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.302131+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.302251+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.302768+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.311574+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.329545+00:00", "trade", 11.7959, 10.0]
["2026-09-25T17:25:35.330218+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.330699+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.340187+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.542728+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.543249+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:35.552692+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.140724+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.400910+00:00", "trade", 11.8051, 87.0]
["2026-09-25T17:25:36.496114+00:00", "trade", 11.8003, 170.0]
["2026-09-25T17:25:36.678624+00:00", "trade", 11.8001, 850.0]
["2026-09-25T17:25:36.706710+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:36.707612+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.948810+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.949266+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.993892+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.993947+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.994358+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.994839+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:36.995040+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.062024+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.062089+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.062304+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.097273+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.097714+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.238944+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.347076+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.347557+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.347557+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.349437+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.357040+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.450111+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.643571+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.643611+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.644012+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.644052+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.644172+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.644653+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.645049+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.653494+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.693870+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.693870+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:37.758809+00:00", "trade", 11.8001, 170.0]
["2026-09-25T17:25:38.162725+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:38.263775+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:38.397117+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:38.397217+00:00", "quote", 11.8, 11.81]
["2026-09-25T17:25:38.518354+00:00", "trade", 11.8, 50.0]
["2026-09-25T17:25:38.518355+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518365+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518382+00:00", "trade", 11.8, 11.0]
["2026-09-25T17:25:38.518384+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:38.518388+00:00", "trade", 11.8, 10.0]
["2026-09-25T17:25:38.518388+00:00", "trade", 11.8, 100.0]
["2026-09-25T17:25:38.518390+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518400+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518410+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518415+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518426+00:00", "trade", 11.8, 80.0]
["2026-09-25T17:25:38.518435+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518435+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518450+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518456+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518460+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518475+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518475+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518490+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518520+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518525+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518550+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518681+00:00", "quote", 11.8, 11.8]
["2026-09-25T17:25:38.518776+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519056+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519199+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:25:38.519212+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519244+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:25:38.519297+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519337+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519377+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519377+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519497+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519618+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.519843+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.520486+00:00", "trade", 11.795, 11.0]
["2026-09-25T17:25:38.520500+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.521122+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.530304+00:00", "trade", 11.79, 400.0]
["2026-09-25T17:25:38.530391+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530455+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:25:38.530461+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:25:38.530478+00:00", "trade", 11.79, 500.0]
["2026-09-25T17:25:38.530551+00:00", "trade", 11.79, 2.0]
["2026-09-25T17:25:38.530564+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:25:38.530566+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:25:38.530635+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530639+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530642+00:00", "trade", 11.79, 6.0]
["2026-09-25T17:25:38.530642+00:00", "trade", 11.79, 200.0]
["2026-09-25T17:25:38.530645+00:00", "trade", 11.79, 8.0]
["2026-09-25T17:25:38.530650+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530674+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530683+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530774+00:00", "trade", 11.79, 200.0]
["2026-09-25T17:25:38.530777+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530777+00:00", "trade", 11.79, 800.0]
["2026-09-25T17:25:38.530785+00:00", "trade", 11.79, 564.0]
["2026-09-25T17:25:38.530785+00:00", "trade", 11.79, 564.0]
["2026-09-25T17:25:38.530804+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530816+00:00", "trade", 11.79, 700.0]
["2026-09-25T17:25:38.530816+00:00", "trade", 11.79, 200.0]
["2026-09-25T17:25:38.530820+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530825+00:00", "trade", 11.79, 25.0]
["2026-09-25T17:25:38.530825+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:25:38.530830+00:00", "trade", 11.79, 200.0]
["2026-09-25T17:25:38.530860+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:25:38.530865+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:25:38.530880+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.530905+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.530905+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.530915+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.530980+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.530985+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.531120+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.531161+00:00", "trade", 11.79, 59.0]
["2026-09-25T17:25:38.531281+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.531326+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.531336+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.531436+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.531541+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.532619+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.532704+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.532734+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.533020+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.533065+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.533220+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.533521+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.534132+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.534403+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.538663+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.541264+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.543223+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:25:38.544026+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.544066+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.544106+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.544106+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.544106+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.544106+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.544221+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.549451+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:25:38.549487+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:25:38.550266+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.560911+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.561387+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.634295+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.634852+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.634892+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.683497+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.693712+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:38.762691+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:39.024899+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:39.025219+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:39.612570+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:39.612610+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:39.612651+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:39.613011+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:39.613172+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:39.934786+00:00", "trade", 11.7842, 850.0]
["2026-09-25T17:25:40.030585+00:00", "trade", 11.7946, 6.0]
["2026-09-25T17:25:40.412612+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:40.502093+00:00", "trade", 11.7886, 1.0]
["2026-09-25T17:25:40.729758+00:00", "trade", 11.7946, 5.0]
["2026-09-25T17:25:40.736531+00:00", "trade", 11.7946, 1.0]
["2026-09-25T17:25:40.865724+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:40.909342+00:00", "trade", 11.7817, 84.0]
["2026-09-25T17:25:41.024741+00:00", "trade", 11.785, 170.0]
["2026-09-25T17:25:41.200846+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:25:41.200924+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:25:41.201356+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.201712+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.201807+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.201832+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.201872+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.202008+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.202153+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.202178+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.202243+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.212452+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.212533+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:41.601818+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:42.337221+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:42.646917+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:42.647358+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:42.927168+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:42.927408+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:42.927649+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:43.314478+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:43.967625+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:43.968066+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.007480+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.036649+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.045450+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.332026+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.374222+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.374402+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.852889+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.852965+00:00", "trade", 11.7801, 170.0]
["2026-09-25T17:25:44.853075+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.853917+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.872120+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:44.958182+00:00", "trade", 11.7801, 500.0]
["2026-09-25T17:25:44.960630+00:00", "trade", 11.785, 500.0]
["2026-09-25T17:25:45.006644+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.136528+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.161718+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.162615+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.162710+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.163577+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.172579+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.228164+00:00", "trade", 11.7815, 1.0]
["2026-09-25T17:25:45.264487+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.264527+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.329827+00:00", "trade", 11.785, 5.0]
["2026-09-25T17:25:45.650936+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.650936+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.808976+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.808976+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.836712+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:45.854304+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:47.212213+00:00", "trade", 11.785, 850.0]
["2026-09-25T17:25:47.213204+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:47.797873+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:47.798354+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:48.151474+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:25:48.152105+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:48.152145+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:48.152185+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:49.167879+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:49.168155+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:49.168596+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:49.169398+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:49.684928+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:49.816611+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:49.817007+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:52.296254+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:52.296294+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:52.630105+00:00", "trade", 11.7736, 20.0]
["2026-09-25T17:25:52.708749+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:52.961229+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.265131+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.265131+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.297939+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.355200+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.355677+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.367961+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.368442+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.368883+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.430745+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:53.990646+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:54.319953+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:54.320234+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:54.849482+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:55.282547+00:00", "trade", 11.7899, 370.0]
["2026-09-25T17:25:55.282908+00:00", "trade", 11.7899, 1.0]
["2026-09-25T17:25:55.283308+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:55.283617+00:00", "trade", 11.785, 343.0]
["2026-09-25T17:25:55.283927+00:00", "trade", 11.785, 251.0]
["2026-09-25T17:25:55.834583+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:55.998191+00:00", "trade", 11.7899, 4.0]
["2026-09-25T17:25:56.000458+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:25:56.372060+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:56.903128+00:00", "trade", 11.785, 10.0]
["2026-09-25T17:25:57.912299+00:00", "trade", 11.7801, 12.0]
["2026-09-25T17:25:58.880958+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:58.881394+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:58.881394+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:58.883433+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:58.883433+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:59.000456+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:59.000472+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:59.000913+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:25:59.640402+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:00.004217+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:00.587018+00:00", "trade", 11.7899, 170.0]
["2026-09-25T17:26:00.791447+00:00", "trade", 11.793, 20.0]
["2026-09-25T17:26:02.147634+00:00", "trade", 11.79, 2.0]
["2026-09-25T17:26:02.517567+00:00", "trade", 11.79, 3.0]
["2026-09-25T17:26:02.517636+00:00", "trade", 11.79, 3.0]
["2026-09-25T17:26:02.517986+00:00", "quote", 11.79, 11.79]
["2026-09-25T17:26:02.518001+00:00", "quote", 11.79, 11.79]
["2026-09-25T17:26:02.518137+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518137+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518217+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518257+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518257+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518297+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518297+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518578+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518618+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518618+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518658+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518658+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518698+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518698+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.518858+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.519099+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.519615+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.519648+00:00", "trade", 11.79, 2.0]
["2026-09-25T17:26:02.519684+00:00", "trade", 11.795, 20.0]
["2026-09-25T17:26:02.519796+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.520141+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.520166+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.520247+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.520257+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.520417+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.520582+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.520738+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.520818+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.521299+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.521339+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.521815+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.524986+00:00", "trade", 11.79, 200.0]
["2026-09-25T17:26:02.524986+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:26:02.525053+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.525088+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.525384+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.525401+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:26:02.525584+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.525594+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.525634+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.525820+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.525915+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.526101+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.635396+00:00", "trade", 11.795, 1.0]
["2026-09-25T17:26:02.968362+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:02.993130+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.211600+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.326242+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.326979+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.520664+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.541389+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.567636+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.568077+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.569475+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:03.942041+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:04.413235+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:04.548236+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:04.548677+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:04.549159+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:04.551479+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:06.008552+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:06.671429+00:00", "trade", 11.7799, 33.0]
["2026-09-25T17:26:07.091260+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:07.091661+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:08.334986+00:00", "trade", 11.793, 7.0]
["2026-09-25T17:26:09.444387+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:09.444868+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:09.532221+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:09.632384+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.240564+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.240649+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.474580+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.474601+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.474846+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.474921+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.475021+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.476550+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.478144+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.478785+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.589879+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.988527+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.990010+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:10.990451+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:11.343726+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:14.205933+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:14.688064+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:14.946204+00:00", "trade", 11.7918, 5.0]
["2026-09-25T17:26:14.947616+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:14.948097+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:15.002473+00:00", "trade", 11.79, 48.0]
["2026-09-25T17:26:16.454547+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.456908+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.456908+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.456948+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.457785+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.559598+00:00", "trade", 11.792, 358.0]
["2026-09-25T17:26:16.560178+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.560258+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.560263+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.560579+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.560579+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.561020+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.561020+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:16.581562+00:00", "trade", 11.7923, 142.0]
["2026-09-25T17:26:17.277428+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:17.299575+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:17.300843+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:17.304477+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:26:17.306630+00:00", "trade", 11.79, 24.0]
["2026-09-25T17:26:17.306632+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:26:17.306633+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:26:17.306639+00:00", "trade", 11.79, 25.0]
["2026-09-25T17:26:17.306639+00:00", "trade", 11.79, 200.0]
["2026-09-25T17:26:17.306642+00:00", "trade", 11.79, 51.0]
["2026-09-25T17:26:17.306769+00:00", "trade", 11.79, 5.0]
["2026-09-25T17:26:17.307083+00:00", "quote", 11.79, 11.79]
["2026-09-25T17:26:17.307103+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307103+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307103+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307105+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:26:17.307148+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307259+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307304+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307334+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307359+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307680+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307745+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.307810+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.308622+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.308903+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.310281+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.312170+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.314752+00:00", "trade", 11.785, 200.0]
["2026-09-25T17:26:17.698629+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.719118+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.719478+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.719599+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.719649+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.719744+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.719829+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.719954+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.721278+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.721298+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.723478+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.780859+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.780859+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.781295+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.781295+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.782258+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.782699+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.785806+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:17.799458+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.258129+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.360823+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.360878+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.361805+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.481725+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.481725+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.498780+00:00", "trade", 11.785, 850.0]
["2026-09-25T17:26:18.499773+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.499848+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.500249+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.528541+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.529138+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.722803+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.723324+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.723404+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.768015+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.768055+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.768101+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.768256+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.768296+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.768416+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:18.935739+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:19.036163+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:19.113787+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:19.114694+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:19.950005+00:00", "trade", 11.7744, 100.0]
["2026-09-25T17:26:19.951286+00:00", "trade", 11.78, 150.0]
["2026-09-25T17:26:21.030347+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:21.030738+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:21.127388+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:21.127428+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.077375+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.129559+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.317787+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.318654+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.318854+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.319085+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.319410+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.319611+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.319671+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.319851+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.320172+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.356123+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.356123+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.356864+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.374431+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.374752+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.374972+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.375143+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.375188+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.376536+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.376591+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.439396+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.540726+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.894282+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.896321+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.896321+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.896402+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.896522+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.896838+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.910698+00:00", "trade", 11.7802, 850.0]
["2026-09-25T17:26:22.911247+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.911528+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.911728+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.912204+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.912630+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:22.937855+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:23.042208+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:23.166774+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:23.244564+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:23.471461+00:00", "trade", 11.785, 20.0]
["2026-09-25T17:26:23.721192+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:23.722109+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:23.820147+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:23.821029+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:23.821500+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:24.458304+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:25.905257+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:26.194194+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:26.414802+00:00", "trade", 11.7855, 1.0]
["2026-09-25T17:26:26.929752+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.123422+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.676447+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.677459+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.678356+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.678396+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.678827+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.680035+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.681393+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.685874+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.686355+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.688180+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:27.688180+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:30.004234+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.140840+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.140840+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.141081+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.141121+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.141121+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.141276+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.143562+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.143717+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.143762+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:31.144198+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:32.166813+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:32.775771+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.011205+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.011245+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.011325+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.011806+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.047536+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.121522+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.121963+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.439829+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:33.440144+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:34.220043+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.176397+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.178056+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.178116+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.206685+00:00", "trade", 11.7749, 3.0]
["2026-09-25T17:26:36.207727+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.207727+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.208228+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.208248+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.383865+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:36.566608+00:00", "trade", 11.785, 50.0]
["2026-09-25T17:26:38.493530+00:00", "trade", 11.785, 10.0]
["2026-09-25T17:26:38.776512+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:38.800163+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:38.800649+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:38.801080+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:39.439341+00:00", "trade", 11.785, 5.0]
["2026-09-25T17:26:40.398938+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:40.399569+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:40.400010+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:40.400486+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:41.226399+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:41.226399+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:41.226875+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:42.718123+00:00", "trade", 11.785, 18.0]
["2026-09-25T17:26:42.718951+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:42.719161+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:42.719522+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:42.720793+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:26:42.721883+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:42.809656+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:43.496975+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:45.897475+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:46.036039+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:46.528841+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:47.119554+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:47.120031+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:47.289624+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:47.332181+00:00", "trade", 11.7862, 4.0]
["2026-09-25T17:26:47.333224+00:00", "trade", 11.785, 377.0]
["2026-09-25T17:26:47.333824+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:47.334014+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:47.335422+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:47.335863+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:47.569849+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:26:49.898095+00:00", "trade", 11.7876, 1.0]
["2026-09-25T17:26:49.940823+00:00", "trade", 11.78, 175.0]
["2026-09-25T17:26:50.087350+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:26:50.087350+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:26:50.087356+00:00", "trade", 11.78, 16.0]
["2026-09-25T17:26:50.087358+00:00", "trade", 11.78, 12.0]
["2026-09-25T17:26:50.087361+00:00", "trade", 11.78, 84.0]
["2026-09-25T17:26:50.087569+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:26:50.087572+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:26:50.087572+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:26:50.087578+00:00", "trade", 11.78, 150.0]
["2026-09-25T17:26:50.087581+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:26:50.087584+00:00", "trade", 11.78, 10.0]
["2026-09-25T17:26:50.087590+00:00", "trade", 11.78, 10.0]
["2026-09-25T17:26:50.087590+00:00", "trade", 11.78, 200.0]
["2026-09-25T17:26:50.087598+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087602+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:26:50.087618+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087623+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087638+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087648+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087648+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087694+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087694+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087698+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087698+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087733+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087753+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087768+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.087934+00:00", "quote", 11.78, 11.78]
["2026-09-25T17:26:50.088039+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088069+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088131+00:00", "trade", 11.78, 2.0]
["2026-09-25T17:26:50.088159+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088240+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088325+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088370+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088372+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:26:50.088400+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088510+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088515+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088555+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088560+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088640+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088640+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088721+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088881+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.088881+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.089830+00:00", "trade", 11.785, 5.0]
["2026-09-25T17:26:50.089948+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:26:50.092680+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.093442+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.093878+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.094680+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.095161+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.340680+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.340955+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.340960+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.341025+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.341161+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.341396+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.342840+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.343321+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.343802+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.345601+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.346082+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.520261+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.520261+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.746940+00:00", "trade", 11.7776, 3.0]
["2026-09-25T17:26:50.934793+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:26:50.935794+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.935874+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.937473+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.937473+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.937914+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:50.937914+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.039185+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.039706+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.040107+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.192714+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.192875+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.192955+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.193155+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.193356+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:51.194479+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:52.123983+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:52.124018+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:52.124058+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:52.124429+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:52.126321+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:26:52.126321+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:26:52.127381+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:52.128223+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:52.296005+00:00", "trade", 11.775, 13.0]
["2026-09-25T17:26:52.343248+00:00", "trade", 11.775, 1.0]
["2026-09-25T17:26:53.153579+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:53.367226+00:00", "trade", 11.775, 7.0]
["2026-09-25T17:26:53.367238+00:00", "trade", 11.775, 1.0]
["2026-09-25T17:26:53.944631+00:00", "trade", 11.775, 13.0]
["2026-09-25T17:26:53.979935+00:00", "trade", 11.7846, 4.0]
["2026-09-25T17:26:53.985974+00:00", "trade", 11.7846, 4.0]
["2026-09-25T17:26:53.988370+00:00", "trade", 11.7846, 1.0]
["2026-09-25T17:26:54.009268+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:54.414125+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:56.048735+00:00", "trade", 11.78, 59.0]
["2026-09-25T17:26:56.048807+00:00", "trade", 11.78, 90.0]
["2026-09-25T17:26:56.049447+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:56.049532+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:56.049762+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:56.409767+00:00", "trade", 11.7841, 6.0]
["2026-09-25T17:26:56.810981+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:57.055663+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:57.056104+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:57.158658+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:57.734589+00:00", "trade", 11.775, 3500.0]
["2026-09-25T17:26:58.184471+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:58.285541+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:58.461107+00:00", "trade", 11.775, 6.0]
["2026-09-25T17:26:58.462120+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:58.622211+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:58.622692+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:26:58.686751+00:00", "trade", 11.775, 5.0]
["2026-09-25T17:26:59.049894+00:00", "trade", 11.775, 850.0]
["2026-09-25T17:27:00.004271+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.070042+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.073084+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.073520+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.108253+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.125052+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.144143+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.144464+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.287970+00:00", "trade", 11.775, 1.0]
["2026-09-25T17:27:00.289032+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.379648+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.585803+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.585833+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.586224+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:00.785873+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:01.297911+00:00", "trade", 11.775, 400.0]
["2026-09-25T17:27:01.298882+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:01.597377+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:01.758576+00:00", "trade", 11.787, 1.0]
["2026-09-25T17:27:01.952636+00:00", "trade", 11.787, 1.0]
["2026-09-25T17:27:02.158307+00:00", "trade", 11.7879, 7.0]
["2026-09-25T17:27:02.445016+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:02.446334+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:02.459856+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:02.766916+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:02.767873+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.230508+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.290846+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.291327+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.462143+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.462624+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.516322+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.516337+00:00", "trade", 11.77, 6.0]
["2026-09-25T17:27:03.516803+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.516843+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.516843+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.516873+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:03.517079+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:04.467762+00:00", "trade", 11.787, 3.0]
["2026-09-25T17:27:04.796179+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:04.796214+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:04.971265+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:04.971320+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:04.971385+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:04.971390+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:04.972157+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:05.414619+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:05.414623+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:05.414628+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:05.415461+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:06.306508+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:06.307110+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:07.474123+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:07.474810+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:07.475090+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:07.970502+00:00", "trade", 11.77, 2500.0]
["2026-09-25T17:27:08.230095+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:09.959003+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:10.056365+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:10.057127+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:11.220671+00:00", "trade", 11.77, 130.0]
["2026-09-25T17:27:11.722489+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:11.975466+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:12.200835+00:00", "trade", 11.775, 500.0]
["2026-09-25T17:27:12.201418+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:12.831771+00:00", "trade", 11.7701, 150.0]
["2026-09-25T17:27:13.655659+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:13.656135+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:13.657498+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:14.208563+00:00", "trade", 11.7718, 1.0]
["2026-09-25T17:27:14.302506+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:14.302586+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:14.302987+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:14.739360+00:00", "trade", 11.775, 1.0]
["2026-09-25T17:27:15.937622+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:15.937667+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:15.937953+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.068784+00:00", "trade", 11.775, 106.0]
["2026-09-25T17:27:16.069556+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.069561+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.071330+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.071330+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.072858+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.075284+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.075294+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.075765+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.076046+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.076241+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.504063+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:16.549043+00:00", "trade", 11.7752, 29.0]
["2026-09-25T17:27:16.789320+00:00", "trade", 11.772, 1.0]
["2026-09-25T17:27:17.196755+00:00", "trade", 11.775, 1.0]
["2026-09-25T17:27:17.641046+00:00", "trade", 11.78, 467.0]
["2026-09-25T17:27:17.971890+00:00", "trade", 11.7769, 12.0]
["2026-09-25T17:27:18.553293+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:18.988473+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:19.956182+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:19.956944+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:19.957425+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:19.957546+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:20.129600+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:20.129640+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:20.130081+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:20.440188+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:20.440223+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:22.523143+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.041560+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.042066+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.042547+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.042948+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.533746+00:00", "trade", 11.7778, 40.0]
["2026-09-25T17:27:23.535364+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.535364+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.535850+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.536286+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.537784+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:23.538270+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:24.530153+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:24.530153+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:24.530594+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:24.530754+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:24.530754+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:24.530754+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:24.845668+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:24.845803+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.045122+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.328014+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.328169+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.328540+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.328570+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.913200+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.913440+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.913681+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.930040+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.930927+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.931257+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:25.932205+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:26.003419+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:26.040788+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:26.041725+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:26.123635+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:26.149506+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:26.149551+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:26.150158+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:26.970192+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.119817+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.119892+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.119953+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.120915+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.358349+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.358414+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.363768+00:00", "trade", 11.77, 45.0]
["2026-09-25T17:27:27.364228+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.900375+00:00", "trade", 11.77, 150.0]
["2026-09-25T17:27:27.900378+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:27:27.900393+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:27:27.900397+00:00", "trade", 11.77, 150.0]
["2026-09-25T17:27:27.900397+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:27:27.900403+00:00", "trade", 11.77, 1000.0]
["2026-09-25T17:27:27.900406+00:00", "trade", 11.77, 125.0]
["2026-09-25T17:27:27.900409+00:00", "trade", 11.77, 8.0]
["2026-09-25T17:27:27.900409+00:00", "trade", 11.77, 9.0]
["2026-09-25T17:27:27.900411+00:00", "trade", 11.77, 7.0]
["2026-09-25T17:27:27.900415+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:27:27.900415+00:00", "trade", 11.77, 25.0]
["2026-09-25T17:27:27.900417+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:27:27.900417+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:27:27.900553+00:00", "trade", 11.77, 50.0]
["2026-09-25T17:27:27.900873+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:27:27.900878+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:27:27.900883+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:27:27.900902+00:00", "trade", 11.77, 376.0]
["2026-09-25T17:27:27.900913+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:27:27.900989+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:27:27.900989+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:27:27.901024+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.901084+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.901184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.901283+00:00", "trade", 11.77, 5.0]
["2026-09-25T17:27:27.901324+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.901600+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.901600+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.901645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.901675+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.901700+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.902152+00:00", "trade", 11.765, 289.0]
["2026-09-25T17:27:27.902185+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:27:27.902216+00:00", "trade", 11.765, 102.0]
["2026-09-25T17:27:27.909168+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:27.923819+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:27:28.001598+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.103315+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.439118+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.576654+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.576669+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.578419+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.578830+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.901532+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.904013+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:28.904453+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:29.290357+00:00", "trade", 11.7699, 500.0]
["2026-09-25T17:27:29.314067+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:29.314548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:29.314548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:29.512173+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:29.563676+00:00", "trade", 11.7682, 1.0]
["2026-09-25T17:27:29.979017+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:29.990760+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:29.991206+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:30.004307+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:30.521141+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:30.521336+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:30.521617+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:30.522150+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:27:30.572965+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:27:30.620732+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:31.082881+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:31.083803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:31.085682+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:31.790204+00:00", "trade", 11.7752, 100.0]
["2026-09-25T17:27:31.980013+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:31.980053+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:31.980494+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:31.980654+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:32.042872+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:32.043313+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.000588+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.000899+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.001295+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.044417+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.044518+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.067648+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.724474+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.724659+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.724940+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.727501+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.727506+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.727977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:33.727977+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:34.685092+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:34.827219+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:34.827660+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:34.928375+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:35.097346+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:35.523690+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:36.251164+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:36.753803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:37.047367+00:00", "trade", 11.765, 301.0]
["2026-09-25T17:27:37.911740+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.218283+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.742877+00:00", "trade", 11.77, 189.0]
["2026-09-25T17:27:38.743497+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.743562+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.743562+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.743607+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.743657+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.743847+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.743938+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.873576+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.955664+00:00", "trade", 11.765, 45.0]
["2026-09-25T17:27:38.956312+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:38.966126+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.184475+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.184585+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.189316+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.189622+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.189832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.242493+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.327454+00:00", "trade", 11.7854, 3.0]
["2026-09-25T17:27:39.462674+00:00", "trade", 11.7682, 85.0]
["2026-09-25T17:27:39.503523+00:00", "trade", 11.7682, 78.0]
["2026-09-25T17:27:39.522624+00:00", "trade", 11.765, 232.0]
["2026-09-25T17:27:39.525716+00:00", "trade", 11.7682, 67.0]
["2026-09-25T17:27:39.526699+00:00", "trade", 11.7699, 104.0]
["2026-09-25T17:27:39.527585+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.578154+00:00", "trade", 11.7682, 62.0]
["2026-09-25T17:27:39.578722+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:39.683558+00:00", "trade", 11.765, 85.0]
["2026-09-25T17:27:40.150591+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:40.150671+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:40.192325+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:40.192761+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:40.338520+00:00", "trade", 11.7697, 500.0]
["2026-09-25T17:27:40.339129+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:40.927718+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:40.933902+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:41.090199+00:00", "trade", 11.7751, 100.0]
["2026-09-25T17:27:41.128029+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:41.128099+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:41.128991+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:41.128991+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.101623+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.139713+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.289662+00:00", "trade", 11.7682, 1.0]
["2026-09-25T17:27:42.303337+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.303342+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.303347+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.303362+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.303412+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.303414+00:00", "trade", 11.77, 50.0]
["2026-09-25T17:27:42.303417+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:27:42.303452+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.303888+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.303968+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.304014+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.304049+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.304049+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.304289+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.304490+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.327173+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.327655+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.328216+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.377553+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.411545+00:00", "trade", 11.785, 1.0]
["2026-09-25T17:27:42.412607+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:42.417127+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:43.387203+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:43.387919+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:43.388320+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:43.671347+00:00", "trade", 11.7751, 15.0]
["2026-09-25T17:27:44.025129+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:44.312471+00:00", "trade", 11.7751, 28.0]
["2026-09-25T17:27:44.540138+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:44.540213+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:44.909512+00:00", "trade", 11.7699, 250.0]
["2026-09-25T17:27:44.910418+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:44.966630+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:27:44.967193+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.388864+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:27:45.389491+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.504595+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.504770+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.887254+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.887254+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.887334+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.887775+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.888257+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.956594+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:45.956634+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.389017+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.389057+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.456317+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.465995+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.466072+00:00", "trade", 11.77, 25.0]
["2026-09-25T17:27:46.466075+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:27:46.466626+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.466626+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.466681+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.466706+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.466962+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.467002+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.467082+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.467563+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.479447+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.480208+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.568273+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.568353+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:46.671334+00:00", "trade", 11.768, 25.0]
["2026-09-25T17:27:46.675423+00:00", "trade", 11.7674, 25.0]
["2026-09-25T17:27:47.156626+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:47.156746+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:47.277340+00:00", "trade", 11.785, 3.0]
["2026-09-25T17:27:47.723608+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:48.082125+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:48.082607+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:48.094129+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:48.115019+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:49.378087+00:00", "trade", 11.77, 170.0]
["2026-09-25T17:27:49.379228+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:49.577294+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:49.900741+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:27:50.983280+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:50.983285+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:50.983832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:51.557135+00:00", "trade", 11.765, 7.0]
["2026-09-25T17:27:51.705983+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:52.067662+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:52.374025+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:52.378641+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:52.704511+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:52.848513+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:52.902531+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:54.049557+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:54.050064+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:54.050384+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:54.397580+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:54.400983+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:54.514898+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:54.589200+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:55.110810+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:55.469166+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:55.469607+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:55.740094+00:00", "trade", 11.765, 64.0]
["2026-09-25T17:27:55.741654+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:55.974101+00:00", "trade", 11.765, 16.0]
["2026-09-25T17:27:56.005731+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:56.005972+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:56.006248+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:56.006543+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:56.008944+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:56.051275+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:56.356335+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:56.356435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:56.701450+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:59.984708+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:59.984718+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:59.984758+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:59.984783+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:59.985234+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:59.985354+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:27:59.988838+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:00.004335+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:00.321789+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:00.380774+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:01.067666+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:01.376101+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:28:01.377528+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:01.402973+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:01.503467+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:03.420067+00:00", "trade", 11.765, 190.0]
["2026-09-25T17:28:03.420473+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:03.420714+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:04.608591+00:00", "trade", 11.7847, 1.0]
["2026-09-25T17:28:04.944129+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:05.321090+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:05.495103+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:05.524674+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:05.584541+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:05.749227+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:05.952292+00:00", "trade", 11.765, 4.0]
["2026-09-25T17:28:05.955167+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:28:06.507394+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:06.518871+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:06.720826+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:07.369784+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:07.370841+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:07.371593+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:08.370678+00:00", "trade", 11.765, 190.0]
["2026-09-25T17:28:08.371404+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:08.371550+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:08.371880+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:08.371880+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:08.491520+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:08.509675+00:00", "trade", 11.7699, 10.0]
["2026-09-25T17:28:09.284404+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:09.284419+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:09.284419+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:09.284660+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:09.285086+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:09.822072+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:09.822513+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:12.244425+00:00", "trade", 11.765, 20.0]
["2026-09-25T17:28:12.920159+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:13.629711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:14.901724+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:14.902165+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.138013+00:00", "trade", 11.76, 2.0]
["2026-09-25T17:28:15.138281+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.138281+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.138562+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.138602+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.138642+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.138642+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.138802+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.139118+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.139599+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.143959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.146445+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.281361+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.281797+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.761716+00:00", "trade", 11.7681, 1.0]
["2026-09-25T17:28:15.762085+00:00", "trade", 11.7681, 1.0]
["2026-09-25T17:28:15.967832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.967832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:15.968309+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:16.321664+00:00", "trade", 11.765, 500.0]
["2026-09-25T17:28:18.156914+00:00", "trade", 11.7632, 1.0]
["2026-09-25T17:28:18.207323+00:00", "trade", 11.7845, 1.0]
["2026-09-25T17:28:18.836405+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:18.836841+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:18.935435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:18.935435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:18.937049+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:28:19.020813+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:28:19.965052+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:19.965087+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:20.089688+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:20.090210+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:20.199645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:20.200928+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:20.310719+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:20.785853+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:22.125547+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:22.198657+00:00", "trade", 11.765, 50.0]
["2026-09-25T17:28:22.228707+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:22.330659+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:22.427850+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:22.459981+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:22.460463+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:22.469945+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:23.197562+00:00", "trade", 11.7845, 2.0]
["2026-09-25T17:28:23.669901+00:00", "trade", 11.765, 23.0]
["2026-09-25T17:28:24.669137+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:24.669162+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:24.669377+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:24.955723+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:24.973555+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:25.117968+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:25.119487+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.063791+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.064272+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.539346+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.542048+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.580594+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.582429+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.582870+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.597023+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.597525+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.597966+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:26.598036+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:27.227131+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:27.228133+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:27.232173+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:27.232208+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:28.125220+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:28.267629+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:28.268070+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:28.268145+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:28.415039+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:28.415475+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:28.632466+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:28.632902+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:29.024366+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:28:29.025435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:29.770478+00:00", "trade", 11.7757, 27.0]
["2026-09-25T17:28:30.004361+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:30.703728+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:28:30.852513+00:00", "trade", 11.7846, 13.0]
["2026-09-25T17:28:30.854928+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:31.215314+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:31.239386+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:31.239832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:31.240313+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:32.038400+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:32.048614+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:32.049050+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:32.277693+00:00", "trade", 11.765, 4.0]
["2026-09-25T17:28:32.549179+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:32.550061+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:32.550417+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:32.808656+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:34.909669+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:34.913934+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:34.914876+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:34.914926+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:35.232010+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:35.402069+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:36.059722+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:37.605100+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:37.605586+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:37.708701+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.498754+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.542848+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.543089+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.543244+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.543726+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.867911+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.867911+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.876196+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:38.876677+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:39.108152+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:39.108192+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:41.043850+00:00", "trade", 11.7695, 3500.0]
["2026-09-25T17:28:41.044459+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:41.044499+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:41.057986+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:42.511034+00:00", "trade", 11.772, 1.0]
["2026-09-25T17:28:42.511936+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:42.632405+00:00", "trade", 11.776, 100.0]
["2026-09-25T17:28:42.636486+00:00", "trade", 11.776, 35.0]
["2026-09-25T17:28:42.637500+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:42.639244+00:00", "trade", 11.776, 21.0]
["2026-09-25T17:28:42.642097+00:00", "trade", 11.776, 1.0]
["2026-09-25T17:28:43.390844+00:00", "trade", 11.765, 306.0]
["2026-09-25T17:28:43.391133+00:00", "trade", 11.765, 135.0]
["2026-09-25T17:28:43.391742+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.391862+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.392143+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.392263+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.392504+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.392504+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.401906+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.402468+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.402909+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.403305+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.513662+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:43.514143+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.467574+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.468055+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.468336+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.468496+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.510666+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.511188+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.511428+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.609135+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:44.610278+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:45.567693+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:46.495634+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:46.556858+00:00", "trade", 11.765, 200.0]
["2026-09-25T17:28:46.559731+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:46.559771+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:46.559974+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:28:46.979744+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:28:46.980431+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:46.980431+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:47.130798+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:47.131279+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:47.131279+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:47.132718+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:47.133159+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:47.444860+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:47.445341+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:47.721833+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.020688+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.022512+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.022568+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.022988+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.023009+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.023089+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.023229+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.023274+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.024527+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.091151+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.150131+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.203748+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:48.526691+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:49.159895+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:28:50.405492+00:00", "trade", 11.7828, 43.0]
["2026-09-25T17:28:51.492138+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:51.492218+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:51.492253+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:51.492293+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:52.411794+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:55.554658+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:55.912714+00:00", "trade", 11.765, 5.0]
["2026-09-25T17:28:55.985101+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:55.985587+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:55.985727+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:55.986795+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:55.987236+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:56.044933+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:56.045414+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:56.374321+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:56.670728+00:00", "trade", 11.765, 350.0]
["2026-09-25T17:28:58.587210+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:58.588323+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:58.600201+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:58.600246+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:28:58.600326+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:29:00.004373+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:29:01.038260+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:29:01.266778+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:29:01.864820+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:29:01.875274+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:29:02.844993+00:00", "trade", 11.76, 39.0]
["2026-09-25T17:29:02.845068+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:29:02.845071+00:00", "trade", 11.76, 300.0]
["2026-09-25T17:29:02.845203+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:29:02.845206+00:00", "trade", 11.76, 28.0]
["2026-09-25T17:29:02.845365+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845366+00:00", "trade", 11.76, 12.0]
["2026-09-25T17:29:02.845370+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:29:02.845372+00:00", "trade", 11.76, 89.0]
["2026-09-25T17:29:02.845375+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:29:02.845420+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845465+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845510+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845550+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845570+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845626+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845630+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845639+00:00", "trade", 11.76, 39.0]
["2026-09-25T17:29:02.845646+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845651+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845673+00:00", "trade", 11.76, 561.0]
["2026-09-25T17:29:02.845681+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:29:02.845716+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.845718+00:00", "trade", 11.76, 600.0]
["2026-09-25T17:29:02.845801+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.845831+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.845891+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.845986+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846124+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:29:02.846137+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846247+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846282+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846307+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846312+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846347+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846347+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846442+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846457+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846462+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.846548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.850788+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.850978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.851424+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.851424+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.851714+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:29:02.851714+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:29:02.852266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.852547+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.852747+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.855268+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.857108+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.860190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:02.879516+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.384120+00:00", "trade", 11.755, 170.0]
["2026-09-25T17:29:03.468335+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.468340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.468350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.468370+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.468711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.468711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.468867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.846023+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.846023+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.846394+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.846509+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.867559+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:03.867639+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:04.094829+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:04.094874+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:04.095075+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:04.095115+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:04.095351+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:05.167975+00:00", "trade", 11.75, 20.0]
["2026-09-25T17:29:05.169423+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:05.519335+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:05.621247+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:06.050116+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:06.050587+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:06.050748+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:06.050868+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.025584+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.025624+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.041472+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.041472+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.041753+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.041753+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.042354+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.042550+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.069439+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.276426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.277508+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.379220+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.546793+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.757335+00:00", "trade", 11.768, 4.0]
["2026-09-25T17:29:07.803944+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.805237+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.809974+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:07.822754+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.794044+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.794605+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.794725+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.794846+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.794846+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.832615+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.988711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.988867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.988892+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.988892+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.988892+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:09.989749+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:10.115949+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:10.159041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:11.135682+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:11.424713+00:00", "trade", 11.75, 41.0]
["2026-09-25T17:29:11.446837+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:29:11.558564+00:00", "trade", 11.7581, 1.0]
["2026-09-25T17:29:11.645329+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:11.645765+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:11.661813+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:11.965469+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.305302+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.305342+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.305342+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.305462+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.403311+00:00", "trade", 11.7599, 170.0]
["2026-09-25T17:29:12.404372+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.410056+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.410537+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.410572+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.447786+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:12.667899+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.043702+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.043742+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.044098+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.044138+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.045341+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.128167+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.363687+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.459605+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.459670+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.460638+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.462141+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.462838+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.506662+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.661672+00:00", "trade", 11.7501, 100.0]
["2026-09-25T17:29:13.662743+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.663219+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.663500+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.663540+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.665464+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:13.665906+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:14.139646+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:14.139737+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:14.140178+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:14.140178+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:14.140458+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:14.140879+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.084883+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.604493+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.605966+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.605971+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.607054+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.969565+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.969570+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.969610+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.970132+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:15.972678+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:16.410969+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:16.412678+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:16.451050+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:16.873108+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:16.873108+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.067650+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.157719+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.174489+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.174564+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.257692+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.419065+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.419556+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.536519+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.536564+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.843810+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:17.844301+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:18.015904+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:18.016064+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:18.830494+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:18.964348+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:18.965410+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:19.890201+00:00", "trade", 11.7649, 9.0]
["2026-09-25T17:29:20.205192+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:20.798609+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:29:20.798742+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:20.798858+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:20.799424+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:20.799499+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:20.800607+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:20.801083+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:20.801524+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:20.961153+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:21.078923+00:00", "trade", 11.7501, 78.0]
["2026-09-25T17:29:21.118918+00:00", "trade", 11.755, 67.0]
["2026-09-25T17:29:21.129244+00:00", "trade", 11.7501, 104.0]
["2026-09-25T17:29:21.131332+00:00", "trade", 11.7518, 85.0]
["2026-09-25T17:29:21.141063+00:00", "trade", 11.755, 62.0]
["2026-09-25T17:29:21.141929+00:00", "trade", 11.755, 232.0]
["2026-09-25T17:29:21.285953+00:00", "trade", 11.7518, 85.0]
["2026-09-25T17:29:21.868089+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:21.868169+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:21.868209+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:22.051058+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:23.061520+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:23.085366+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:23.614058+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:23.614534+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:23.681278+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:23.682040+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:23.682040+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:23.862017+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.020910+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.021426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.041514+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.091332+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.154924+00:00", "trade", 11.755, 85.0]
["2026-09-25T17:29:24.157387+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:29:24.158793+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.159234+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.300900+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.303441+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.303918+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.303943+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.515350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.515350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.515751+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.515992+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.517711+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:24.789908+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:25.007430+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:25.028127+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:29:25.057283+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:25.158880+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:26.845142+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:26.847452+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:26.862874+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:26.876356+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:27.175417+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.971119+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:29:29.971197+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:29:29.971682+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.971762+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.971762+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972163+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972324+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972349+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972404+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972404+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972574+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972574+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972765+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.972845+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.973045+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:29.973883+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:30.004400+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:30.058869+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:30.142478+00:00", "trade", 11.7634, 11.0]
["2026-09-25T17:29:30.876944+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:30.877941+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:30.877941+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:31.066920+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:31.066990+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:31.067557+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:31.370487+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:31.371339+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:31.372176+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:31.422503+00:00", "trade", 11.7811, 1.0]
["2026-09-25T17:29:31.475486+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:32.869599+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:29:32.869624+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:32.870065+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:32.870065+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:32.939370+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:32.972860+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:35.286288+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:35.401752+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:40.472217+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:40.472217+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:40.472282+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:40.472734+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:40.679637+00:00", "trade", 11.755, 2150.0]
["2026-09-25T17:29:40.700919+00:00", "trade", 11.755, 44.0]
["2026-09-25T17:29:44.147644+00:00", "trade", 11.7551, 101.0]
["2026-09-25T17:29:44.148005+00:00", "trade", 11.7551, 1.0]
["2026-09-25T17:29:44.768894+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:44.912700+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:44.913141+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:45.767916+00:00", "trade", 11.7577, 4.0]
["2026-09-25T17:29:45.769341+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:45.769978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:45.770459+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:46.068472+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:46.110195+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:29:46.110773+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:46.111209+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:46.111209+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:46.125773+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:47.071526+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:47.072082+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:47.088687+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:47.932843+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:47.961336+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.007546+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.007626+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.007906+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.008503+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.012989+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.013269+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.013304+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.013349+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.018030+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.058522+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:48.575370+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:49.049006+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:49.067610+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:49.109986+00:00", "trade", 11.7568, 17.0]
["2026-09-25T17:29:49.977467+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:49.977583+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:49.978008+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:50.007193+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:52.760591+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.550308+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.550383+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.550739+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.550945+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.551426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.552789+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.553265+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.704394+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.705156+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.705597+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.706675+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.761936+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:53.792604+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:54.349001+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:54.349477+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:54.353327+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:54.567551+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:55.367738+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:55.368219+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:56.198246+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:56.198527+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:56.198727+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:56.199008+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:56.219155+00:00", "trade", 11.7581, 10.0]
["2026-09-25T17:29:56.220173+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.001230+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.001671+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.001671+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.059905+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:29:57.059908+00:00", "trade", 11.76, 94.0]
["2026-09-25T17:29:57.060927+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.060927+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.064089+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.064570+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.071368+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:29:57.071888+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:29:57.523400+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.575372+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:29:57.575372+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:29:57.577218+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:29:57.584072+00:00", "trade", 11.755, 175.0]
["2026-09-25T17:29:57.674063+00:00", "trade", 11.752, 35.0]
["2026-09-25T17:29:57.704045+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:29:57.704696+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.705177+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.705218+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:57.705618+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.386401+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.386877+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.386877+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.387399+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.523161+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.523602+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.687778+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.688013+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.688494+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.951164+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.976669+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:58.978990+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:59.604837+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:59.606676+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:59.606712+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:29:59.993005+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.004432+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.057528+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.130988+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.131439+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.280693+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.411932+00:00", "trade", 11.755, 22.0]
["2026-09-25T17:30:00.543829+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:30:00.543832+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:30:00.544202+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:30:00.544598+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:30:00.544861+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.546420+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.546861+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.565113+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:30:00.565155+00:00", "trade", 11.755, 2.0]
["2026-09-25T17:30:00.565986+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.566067+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.566508+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.566628+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.566668+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.567104+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.569149+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:00.689585+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.570514+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.570955+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.651882+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.652378+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.652859+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.653902+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.654383+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.723129+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:30:01.723129+00:00", "trade", 11.76, 8.0]
["2026-09-25T17:30:01.723168+00:00", "trade", 11.76, 92.0]
["2026-09-25T17:30:01.724154+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.724881+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.727472+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:30:01.728068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.728068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.728083+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.728299+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.736628+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.744065+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:30:01.744068+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:30:01.744113+00:00", "trade", 11.755, 150.0]
["2026-09-25T17:30:01.744113+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:30:01.744297+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:30:01.744375+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:30:01.745089+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.745089+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.745535+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:01.766895+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:30:02.372109+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:02.921113+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:02.921595+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:02.921595+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:02.922031+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:03.342049+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:03.342490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:03.342931+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:03.449083+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:03.722333+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.065804+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.066205+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.066606+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.066606+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.069407+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.069407+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.069884+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.102416+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.109242+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.109302+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.109312+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.132944+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.156194+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.212212+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.530117+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.530353+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.530909+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:04.564689+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:05.167642+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:05.573843+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:05.574294+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:05.574534+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:05.577015+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:05.577055+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:05.577897+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:05.908438+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:06.057973+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:06.058209+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:06.060013+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:06.060013+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:06.346309+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:06.346309+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:07.052928+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:07.053108+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:07.053229+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:07.057298+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:07.065934+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:07.075702+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:07.847401+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847404+00:00", "trade", 11.75, 9.0]
["2026-09-25T17:30:07.847404+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:30:07.847406+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:30:07.847409+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:30:07.847409+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:30:07.847409+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:30:07.847445+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:07.847451+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:07.847457+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:30:07.847457+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:30:07.847463+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:30:07.847511+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847511+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847562+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847567+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847571+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847582+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847612+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847637+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847637+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847702+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847702+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:07.847837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848013+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:30:07.848118+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848138+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848258+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848298+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848313+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848378+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848433+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848529+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848749+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.848844+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.849270+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.849591+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.850153+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.850754+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.851195+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.851215+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.851676+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.852152+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.852530+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:30:07.862352+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.871122+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.871584+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.902828+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.948567+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.966374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.966409+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.967030+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.967035+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.970193+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:07.985875+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:08.782243+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:08.998232+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:08.998737+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:08.999128+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:09.001088+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:09.019211+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:09.019336+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:09.019376+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:09.019772+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:30:09.019852+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:09.020013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:09.020013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:09.033172+00:00", "trade", 11.7481, 2.0]
["2026-09-25T17:30:09.034578+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.019924+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.020456+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.020461+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.082973+00:00", "trade", 11.7702, 80.0]
["2026-09-25T17:30:10.083039+00:00", "trade", 11.7685, 31.0]
["2026-09-25T17:30:10.083072+00:00", "trade", 11.7787, 19.0]
["2026-09-25T17:30:10.083093+00:00", "trade", 11.7557, 12.0]
["2026-09-25T17:30:10.144901+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.265538+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.265598+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.266460+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.281546+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.311142+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.311152+00:00", "trade", 11.75, 62.0]
["2026-09-25T17:30:10.311793+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.412964+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.764313+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.764644+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.764734+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.764840+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.764840+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.764845+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.765125+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.903279+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.903825+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.932894+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:10.933135+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.098031+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.101976+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.220820+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:30:11.222292+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.273123+00:00", "trade", 11.7802, 39.0]
["2026-09-25T17:30:11.322525+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.322535+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.322600+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.323082+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.323082+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.323482+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.464969+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.616058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.618704+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.800616+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.800676+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:11.801238+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:12.297322+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:13.338326+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:13.338822+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:13.439486+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:13.439972+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:14.032036+00:00", "trade", 11.7684, 28.0]
["2026-09-25T17:30:14.113272+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:14.606810+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:14.610113+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:14.689978+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:14.694539+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:14.726951+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:14.727387+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:15.161849+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:15.401128+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:16.216671+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:16.230748+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:30:16.700332+00:00", "trade", 11.7768, 1.0]
["2026-09-25T17:30:17.429925+00:00", "trade", 11.7544, 2.0]
["2026-09-25T17:30:18.556282+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:30:18.556326+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.556632+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.556898+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.556993+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.557153+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.557634+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.558135+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:30:18.692515+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.694740+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.694775+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.703266+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:18.705280+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.634103+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.634434+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.635296+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.710028+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.711572+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.711612+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.713747+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.714048+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.716990+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:19.763265+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:20.017349+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:20.095764+00:00", "trade", 11.742, 3.0]
["2026-09-25T17:30:20.431202+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:20.431643+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:20.431643+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:20.482023+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.004309+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.004770+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.005181+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.005547+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.005662+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.156441+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.156476+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.176032+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.176057+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.506377+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:30:21.507156+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:21.507395+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.507430+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.507635+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.507711+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.508152+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.508152+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.653798+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.709019+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.709059+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.709460+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.878221+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.936094+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:21.947416+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.047724+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.047779+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.048065+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.048411+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.052495+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.055487+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.058480+00:00", "trade", 11.7767, 1.0]
["2026-09-25T17:30:22.807685+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.808617+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:22.871316+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:23.256422+00:00", "trade", 11.7499, 170.0]
["2026-09-25T17:30:23.258858+00:00", "trade", 11.745, 170.0]
["2026-09-25T17:30:23.259444+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:23.259960+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:23.549965+00:00", "trade", 11.7541, 9.0]
["2026-09-25T17:30:24.405959+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:24.406640+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:24.432682+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:24.748608+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.116728+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.117063+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.117720+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.127112+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.921506+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:30:25.921621+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.921626+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.921846+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.922508+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.922548+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.923189+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:25.942079+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.023949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.044117+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:30:26.044172+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.044187+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.044222+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.044467+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.044913+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.045029+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.045149+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.045269+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.045705+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.045745+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.052672+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.052908+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.064355+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.206162+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.386260+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.480168+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:26.668390+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.032816+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.132709+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.133461+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.133541+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.153543+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.153628+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.159628+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.222166+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.385655+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.386181+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.505059+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.505179+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:27.505785+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:28.085668+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:30:28.085726+00:00", "trade", 11.75, 62.0]
["2026-09-25T17:30:28.085729+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:28.085729+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:28.085732+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:28.085735+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:30:28.085927+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:30:28.085933+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:30:28.085933+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:28.085936+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:30:28.086059+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:28.086064+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:28.086210+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086324+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:30:28.086330+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086631+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086691+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086736+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086771+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086816+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086816+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086821+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086821+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.086931+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.087012+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.087257+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.090535+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.094815+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.104618+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.130138+00:00", "trade", 11.755, 6.0]
["2026-09-25T17:30:28.233981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.342333+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.404396+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.442692+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.547521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.642893+00:00", "trade", 11.755, 40.0]
["2026-09-25T17:30:28.789070+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.789311+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.790479+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.866344+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.866384+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.866384+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.908880+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.908920+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.979623+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:28.979623+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.010627+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.011073+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.011193+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.011228+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.059688+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.060209+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.060209+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.092777+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.467422+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.467858+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.467939+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.594063+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.594063+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.807221+00:00", "trade", 11.755, 23.0]
["2026-09-25T17:30:29.807812+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:29.808132+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.004454+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.005516+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.071538+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.095492+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:30:30.322855+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.323261+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.409601+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.410408+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.410794+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.448063+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.465780+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:30.627396+00:00", "trade", 11.75, 62.0]
["2026-09-25T17:30:30.628436+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:31.381682+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:31.580740+00:00", "trade", 11.755, 21.0]
["2026-09-25T17:30:31.582048+00:00", "trade", 11.755, 7.0]
["2026-09-25T17:30:31.582108+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:30:31.582629+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:31.583218+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:30:31.766341+00:00", "trade", 11.7599, 225.0]
["2026-09-25T17:30:31.767408+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:31.769879+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:31.869681+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:31.955591+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:32.984406+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.105403+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.105724+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.105879+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.106125+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.198548+00:00", "trade", 11.755, 170.0]
["2026-09-25T17:30:33.199116+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.549043+00:00", "trade", 11.7599, 900.0]
["2026-09-25T17:30:33.549133+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.549213+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.549268+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.550185+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.550586+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.604043+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:33.808715+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:34.325395+00:00", "trade", 11.7502, 170.0]
["2026-09-25T17:30:34.326079+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:34.965168+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:34.965609+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:34.965649+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:34.966010+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:34.966010+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:35.334566+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:35.440763+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:35.622336+00:00", "trade", 11.7577, 1.0]
["2026-09-25T17:30:35.622697+00:00", "trade", 11.7577, 1.0]
["2026-09-25T17:30:35.827127+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:37.300904+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:37.301365+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:37.301806+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:37.365297+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:37.385385+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:37.887469+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:30:37.887496+00:00", "trade", 11.75, 450.0]
["2026-09-25T17:30:37.888521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:37.888521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:37.888556+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:38.233261+00:00", "trade", 11.7575, 12.0]
["2026-09-25T17:30:38.233871+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:38.292486+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:38.312092+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:38.972948+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:39.034243+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:42.639777+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:42.639787+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:42.639822+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:42.640534+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:42.772683+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:43.163075+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:30:43.164514+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:43.164910+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:43.294353+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:43.295155+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:43.363607+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:43.400703+00:00", "trade", 11.7554, 306.0]
["2026-09-25T17:30:43.521548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:43.524951+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:44.028913+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:44.029224+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:44.031033+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:44.391029+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:44.391029+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:44.391470+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:45.728929+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.163807+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.222342+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.222342+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.222787+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.345183+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.402525+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.402966+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.658212+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.660648+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:46.980320+00:00", "trade", 11.7575, 34.0]
["2026-09-25T17:30:47.149445+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:47.360481+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:48.004462+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:48.194795+00:00", "trade", 11.7679, 1.0]
["2026-09-25T17:30:48.935905+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:48.937028+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:51.649224+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:51.649284+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:51.649825+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:51.649950+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:51.650231+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:51.757747+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:52.279381+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:30:52.280211+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:52.280214+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:52.280292+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:52.280292+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:30:52.280353+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:30:52.280354+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:30:52.280356+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:52.280356+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:52.280362+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:52.280362+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:30:52.280384+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280394+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280404+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280419+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280419+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280444+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280464+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280474+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280484+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280484+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280509+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280530+00:00", "trade", 11.75, 6.0]
["2026-09-25T17:30:52.280564+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280564+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280569+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280569+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280619+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280689+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280694+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280739+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280750+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280766+00:00", "trade", 11.75, 77.0]
["2026-09-25T17:30:52.280771+00:00", "trade", 11.75, 20.0]
["2026-09-25T17:30:52.280775+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280825+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280830+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:52.280840+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:52.280895+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:30:52.280909+00:00", "trade", 11.75, 252.0]
["2026-09-25T17:30:52.280910+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280920+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.280980+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281130+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281196+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281321+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281361+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281396+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281436+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281476+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281476+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281677+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281717+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281797+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.281917+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.283396+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.283476+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.283837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.283837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.347623+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.485742+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.486183+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.589137+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.983144+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:52.983585+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:53.844862+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:53.845263+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:53.948097+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:54.064449+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:54.066138+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:54.070122+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.317067+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.317072+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.317508+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.785300+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.842967+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:30:56.844080+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.844275+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.844556+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.858123+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:56.877281+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:30:58.124613+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:58.675101+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:30:58.732974+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:58.733329+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:58.733450+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:30:59.422237+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:00.004480+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:00.079809+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.028359+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.028790+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.029156+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.078413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.099864+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.140595+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.141077+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.141432+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.157877+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.158047+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.158488+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.159235+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.160859+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.161590+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.162031+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.193020+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.346204+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.878362+00:00", "trade", 11.745, 8.0]
["2026-09-25T17:31:01.881436+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:01.881912+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:02.091108+00:00", "trade", 11.7521, 20.0]
["2026-09-25T17:31:02.136258+00:00", "trade", 11.7536, 1.0]
["2026-09-25T17:31:02.167607+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:02.286469+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:02.321016+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:02.943911+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:31:03.056283+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:03.057291+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:03.057737+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:03.173697+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:03.173733+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:03.512126+00:00", "trade", 11.7777, 18.0]
["2026-09-25T17:31:03.513525+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:03.628491+00:00", "trade", 11.7481, 1.0]
["2026-09-25T17:31:04.159495+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.163489+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.163966+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.164332+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.164813+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.171398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.172140+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.219237+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.535689+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.536456+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:04.538581+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.053770+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.072700+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.229924+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.230365+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.899139+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.899460+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.900904+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.901340+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:05.936754+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:06.210965+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:06.210968+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:31:06.211963+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:06.212048+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:06.212083+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:06.212524+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:06.214564+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:06.912879+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:31:06.960163+00:00", "trade", 11.7521, 8.0]
["2026-09-25T17:31:06.961083+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.109585+00:00", "trade", 11.7665, 1.0]
["2026-09-25T17:31:07.312363+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.369189+00:00", "trade", 11.74, 2.0]
["2026-09-25T17:31:07.619338+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.934080+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.934481+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.935148+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.935489+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.937804+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.937804+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:07.938245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:08.940751+00:00", "trade", 11.7525, 3.0]
["2026-09-25T17:31:08.967897+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:08.968940+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:08.970058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:08.970058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:08.970539+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.004630+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.031679+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.132829+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.343540+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.446054+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.484906+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.731146+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.731176+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.731307+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.731412+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.731587+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.733627+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.733627+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:09.917730+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.107907+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.107912+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.108949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.109090+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.109987+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.121314+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.177191+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.221988+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.308253+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.308413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.309336+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.309777+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.430672+00:00", "trade", 11.7781, 69.0]
["2026-09-25T17:31:10.497237+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.611950+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.633561+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.633576+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.714463+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.716057+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.751035+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.751115+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.751120+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.767559+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.768001+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.866274+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.868715+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:10.875636+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.142085+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.142405+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.439181+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.630681+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.958657+00:00", "trade", 11.745, 163.0]
["2026-09-25T17:31:11.958762+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:11.959253+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:11.963228+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:11.963234+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:11.963709+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:11.964073+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.964073+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.964113+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.964153+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.964153+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.964193+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:11.966440+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:11.967311+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:12.025137+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:12.025952+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:12.026131+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:12.026436+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:12.026531+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:12.026562+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:12.026612+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:12.027173+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:12.067931+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:31:12.685364+00:00", "trade", 11.7659, 1.0]
["2026-09-25T17:31:13.266469+00:00", "trade", 11.7432, 1.0]
["2026-09-25T17:31:13.740570+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:13.741051+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:13.741091+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:13.741407+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:13.741648+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.555764+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:31:14.556354+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.556394+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.556434+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.556670+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.557075+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.559012+00:00", "trade", 11.75, 14.0]
["2026-09-25T17:31:14.559632+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.559632+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.559632+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.567320+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.580396+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.818191+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.818266+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:14.942842+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:15.652869+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:15.652889+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:15.652946+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:31:15.653030+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:15.653045+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:15.653060+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:15.653095+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:15.653100+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:15.653120+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:15.653139+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:31:15.653139+00:00", "trade", 11.75, 7.0]
["2026-09-25T17:31:15.653142+00:00", "trade", 11.75, 8.0]
["2026-09-25T17:31:15.653190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653196+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:15.653263+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:15.653271+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653322+00:00", "trade", 11.75, 4.0]
["2026-09-25T17:31:15.653381+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653396+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653606+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653667+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653712+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653712+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653737+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653827+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653882+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.653882+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.654153+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.654168+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.654193+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.657872+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.659315+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.685661+00:00", "trade", 11.755, 10.0]
["2026-09-25T17:31:15.690123+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.695308+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:31:15.701932+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:31:15.702023+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:31:15.702518+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.702543+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.702929+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.703320+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:15.929345+00:00", "trade", 11.755, 170.0]
["2026-09-25T17:31:16.474508+00:00", "trade", 11.7501, 3.0]
["2026-09-25T17:31:16.476141+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:17.088801+00:00", "trade", 11.7581, 1.0]
["2026-09-25T17:31:18.002915+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.004208+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.005195+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.005676+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.385920+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.386000+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.386000+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.386040+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.386160+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.386516+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.723668+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.723788+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.724109+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.724269+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.724750+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:18.728269+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:19.288294+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:19.288330+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:19.288350+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:19.288415+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.032348+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.032453+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.032774+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.032814+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.034613+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.066865+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.067381+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.474759+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:20.831221+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:21.325351+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:21.358409+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:21.359607+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:21.395883+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:21.396620+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:21.871609+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:21.872521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.021535+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.021580+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.133737+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.578068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.578724+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.579000+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.579000+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.579040+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.579080+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.607092+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:22.607252+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:23.233295+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:24.697490+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:24.698021+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:24.806048+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:24.806048+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:25.687813+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:25.716331+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:25.716782+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:25.818133+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:25.834342+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.019802+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.019802+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.031646+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.367794+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.767685+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.767685+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.767685+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.813058+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.813098+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.813539+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.981037+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:26.981473+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:27.338727+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:27.338752+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:27.339303+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:27.646087+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:27.867799+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:27.867839+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:27.868040+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.078430+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.090839+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.090995+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.091396+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.153384+00:00", "trade", 11.755, 1164.0]
["2026-09-25T17:31:28.154455+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.154496+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.154891+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.165587+00:00", "trade", 11.755, 2228.0]
["2026-09-25T17:31:28.265098+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.265610+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.296037+00:00", "trade", 11.755, 16.0]
["2026-09-25T17:31:28.296703+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.297180+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.400094+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.412659+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.531457+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.554667+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.655977+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.685919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.686305+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.686786+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.687217+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.687853+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.909099+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:28.994587+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:29.012294+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:29.171187+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:29.171768+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:29.296881+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:31:29.297537+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:29.425772+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:29.937870+00:00", "trade", 11.751, 850.0]
["2026-09-25T17:31:30.004503+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:30.005395+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:30.005399+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:31:30.005399+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:30.005405+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:30.005480+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:30.005508+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:30.005922+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:30.006091+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:30.006105+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:30.006105+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:31:30.006136+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:30.006136+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:30.006141+00:00", "trade", 11.75, 800.0]
["2026-09-25T17:31:30.006141+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:30.006196+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:30.006201+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:30.006251+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:30.006267+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.006282+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.006337+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.006337+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.006357+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.006372+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.006508+00:00", "trade", 11.75, 18.0]
["2026-09-25T17:31:30.006552+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.006577+00:00", "trade", 11.75, 8.0]
["2026-09-25T17:31:30.006577+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.006818+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.007098+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.007144+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.007148+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:30.007174+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.007204+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.007620+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.007660+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.007660+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.007991+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.008447+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.008913+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.009379+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.009840+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.012181+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.013668+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:31:30.014616+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.014676+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.015047+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:30.016423+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:31:30.108048+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.007180+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.007185+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.033428+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.459941+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.459941+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.460267+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.460432+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.461730+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.519508+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.769667+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:31.833304+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:31:31.833401+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:31:32.837694+00:00", "trade", 11.7499, 850.0]
["2026-09-25T17:31:33.014100+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:31:34.900277+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:34.900688+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.900733+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.900753+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.900773+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.900779+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.900799+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.900949+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.901069+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.901079+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:34.901104+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:34.901114+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:34.901135+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:31:34.901286+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:31:34.901295+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:31:34.901295+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:34.901365+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:34.901445+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:34.901617+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:31:34.901619+00:00", "trade", 11.75, 90.0]
["2026-09-25T17:31:34.901671+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:34.902297+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:34.902803+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:34.970796+00:00", "trade", 11.75, 4.0]
["2026-09-25T17:31:35.484404+00:00", "trade", 11.75, 850.0]
["2026-09-25T17:31:37.630172+00:00", "trade", 11.7513, 9.0]
["2026-09-25T17:31:40.040966+00:00", "trade", 11.75, 110.0]
["2026-09-25T17:31:40.040966+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:31:40.041035+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041100+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041101+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:31:40.041110+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041320+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041596+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041641+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041676+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041691+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.041696+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.042237+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.043131+00:00", "trade", 11.755, 6.0]
["2026-09-25T17:31:40.043992+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.043997+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.045119+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.052081+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.052161+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.052522+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.074008+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.194865+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.260812+00:00", "trade", 11.755, 850.0]
["2026-09-25T17:31:40.261829+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.289400+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.289796+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.289836+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:40.694813+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:41.067529+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:41.067609+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:41.069454+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:41.069454+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:41.069890+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:41.339059+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:42.828338+00:00", "trade", 11.7523, 51.0]
["2026-09-25T17:31:42.863795+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:31:44.049501+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.049967+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.049972+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.050899+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.050899+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.050899+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.052979+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.052984+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.260648+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:44.260688+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.167904+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.167984+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.214520+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.310312+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.310312+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.310548+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.310949+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.491087+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.491528+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:45.491608+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:46.309345+00:00", "trade", 11.755, 15.0]
["2026-09-25T17:31:46.570317+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:46.570317+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:46.572001+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:46.572201+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:46.572682+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:31:46.627086+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:31:46.627232+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:46.627237+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:46.627277+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:46.627287+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:46.627302+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:46.627302+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:46.627372+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:31:46.627378+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627393+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627483+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627583+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627654+00:00", "trade", 11.75, 8.0]
["2026-09-25T17:31:46.627658+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627658+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627698+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627889+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627889+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.627974+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.628179+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.628370+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.632259+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.632299+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.689675+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.689996+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.690116+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.728327+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.729450+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:46.907308+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:47.017392+00:00", "trade", 11.745, 7.0]
["2026-09-25T17:31:47.018427+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:47.316159+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:47.316199+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:47.667915+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:47.785805+00:00", "trade", 11.7618, 1.0]
["2026-09-25T17:31:47.887988+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:48.548553+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:48.651518+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:48.651994+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:49.110983+00:00", "trade", 11.7764, 53.0]
["2026-09-25T17:31:49.247875+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:49.248031+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:49.248131+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:49.248351+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.041461+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.042363+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.042398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.042398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.042850+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.043286+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.132397+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.132919+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.132919+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.227909+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.316885+00:00", "trade", 11.7611, 30.0]
["2026-09-25T17:31:50.850830+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.850990+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.851070+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:50.851551+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.026748+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.113270+00:00", "trade", 11.74, 70.0]
["2026-09-25T17:31:51.113374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.139967+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.143245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.210189+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.210189+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.210745+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.247157+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.279799+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.280230+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.291275+00:00", "trade", 11.7559, 3.0]
["2026-09-25T17:31:51.549515+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.549585+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.549631+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.550432+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.550538+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.550698+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.551139+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.551355+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.551620+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.551816+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.552056+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.974510+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.975027+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:51.975077+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:52.007058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:52.585357+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:52.585793+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:52.586274+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:52.594389+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:52.594425+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:31:52.595160+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:52.721566+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:53.547188+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:53.547428+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:53.547464+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:53.819515+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:53.819956+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:54.159805+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:31:54.159889+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:54.360250+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:54.363533+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:54.407708+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:54.408189+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.009168+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.464830+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.464885+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.465552+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.465808+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.466269+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.475641+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.679650+00:00", "trade", 11.745, 899.0]
["2026-09-25T17:31:55.926758+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.927921+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:55.937088+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:56.696751+00:00", "trade", 11.7455, 1000.0]
["2026-09-25T17:31:56.837578+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:56.838460+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:56.951057+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:56.951488+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:57.132995+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:57.135275+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:57.135711+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:31:57.500474+00:00", "trade", 11.745, 45.0]
["2026-09-25T17:31:59.002213+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:32:00.004524+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:00.034340+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:00.034776+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:01.228082+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:01.228563+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:01.756217+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:01.756217+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:01.756297+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:01.756773+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:01.757054+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:01.806756+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:32:01.809763+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:32:01.812674+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:32:01.814045+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:32:01.851235+00:00", "trade", 11.7752, 1.0]
["2026-09-25T17:32:02.478769+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:02.478774+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:02.479210+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:02.819283+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:02.821564+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.075643+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.082324+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.082805+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.094732+00:00", "trade", 11.7587, 1.0]
["2026-09-25T17:32:03.096091+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.462853+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.464412+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.464883+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.468035+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.468061+00:00", "trade", 11.745, 200.0]
["2026-09-25T17:32:03.468085+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.468100+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.468943+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.469053+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.469128+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.469173+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.469173+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.569366+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.569847+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.640300+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.640305+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.640706+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.766049+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.767006+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.767021+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:03.871344+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:04.455251+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:04.455733+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:04.456976+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:04.559208+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:04.639933+00:00", "trade", 11.7448, 300.0]
["2026-09-25T17:32:04.640873+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:04.746744+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.064890+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.282422+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.619626+00:00", "trade", 11.7585, 2.0]
["2026-09-25T17:32:05.792570+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.793998+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.794018+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.794053+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.794524+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.794524+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.794930+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.794930+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.795406+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:05.864070+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:06.441341+00:00", "trade", 11.745, 85.0]
["2026-09-25T17:32:06.442219+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:06.493155+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.327548+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.385325+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.385766+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.387325+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.423927+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.423982+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.637403+00:00", "trade", 11.7585, 1.0]
["2026-09-25T17:32:07.849738+00:00", "trade", 11.751, 98.0]
["2026-09-25T17:32:07.976756+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.976781+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.976781+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:07.977237+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:08.058344+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:08.296546+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:08.319162+00:00", "trade", 11.742, 6.0]
["2026-09-25T17:32:08.321029+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:08.359044+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:09.296966+00:00", "trade", 11.75, 9.0]
["2026-09-25T17:32:09.628977+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:09.629413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:09.652062+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.070834+00:00", "trade", 11.7748, 4.0]
["2026-09-25T17:32:10.239212+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.239293+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.239293+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.239854+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.239864+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.239864+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.240375+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.368856+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:10.631114+00:00", "trade", 11.7505, 18.0]
["2026-09-25T17:32:10.666723+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:11.134370+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:11.134430+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:11.135207+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:11.139547+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:11.159053+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:11.159630+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:12.073487+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:12.074008+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:12.510711+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:12.510711+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.017636+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.018237+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.076139+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.122891+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.123472+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.123472+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.988067+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.992136+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:13.992512+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:14.103230+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:14.484886+00:00", "trade", 11.7482, 1.0]
["2026-09-25T17:32:15.433334+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:32:15.623523+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:16.380407+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:16.483643+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:16.753414+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:16.766324+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:16.808625+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:16.894501+00:00", "trade", 11.7499, 170.0]
["2026-09-25T17:32:16.894644+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:16.895725+00:00", "trade", 11.74, 2.0]
["2026-09-25T17:32:16.922248+00:00", "trade", 11.7482, 2.0]
["2026-09-25T17:32:16.922618+00:00", "trade", 11.7482, 1.0]
["2026-09-25T17:32:17.162582+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.326837+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.739171+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.864871+00:00", "trade", 11.745, 2500.0]
["2026-09-25T17:32:17.865452+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.865852+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.866212+00:00", "trade", 11.745, 331.0]
["2026-09-25T17:32:17.866245+00:00", "trade", 11.745, 693.0]
["2026-09-25T17:32:17.866334+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.866850+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.866890+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.866890+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.866930+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.867251+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.867331+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.871491+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.871932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:17.871932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:18.149341+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:18.149782+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:18.151386+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:18.902747+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:19.467333+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:19.745104+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:19.745259+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:20.041869+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:20.043879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:20.355384+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:20.693980+00:00", "trade", 11.7432, 1.0]
["2026-09-25T17:32:20.695412+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:21.154919+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:21.155360+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:21.198366+00:00", "trade", 11.7495, 36.0]
["2026-09-25T17:32:21.198974+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:21.199325+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:21.290607+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:21.291038+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:22.854744+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:22.855395+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:22.855436+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:22.855671+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:22.855751+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:22.855872+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:22.991599+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.011461+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.011466+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.259205+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.260909+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.282370+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517095+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:32:23.517098+00:00", "trade", 11.75, 200.0]
["2026-09-25T17:32:23.517118+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517128+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517133+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517161+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:32:23.517163+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517167+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:32:23.517167+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:32:23.517171+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:32:23.517195+00:00", "trade", 11.75, 15.0]
["2026-09-25T17:32:23.517195+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:32:23.517197+00:00", "trade", 11.75, 30.0]
["2026-09-25T17:32:23.517199+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517201+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:32:23.517228+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517289+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517289+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517319+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517324+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517339+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517349+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517364+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517374+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517464+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517489+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:32:23.517534+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517544+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:32:23.517584+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517589+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517589+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517594+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517654+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517665+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517695+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517700+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517760+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.517765+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517775+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.517795+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.517810+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517835+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517850+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:32:23.517930+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.517940+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:32:23.518090+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518166+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518321+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518411+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518411+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518411+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518451+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518451+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518526+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.518647+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.519328+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.520732+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.522325+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:32:23.522772+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:23.523208+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:24.240918+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:24.240968+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:24.241525+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:24.242001+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:24.243364+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:24.601064+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:25.772343+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:26.111123+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:26.111138+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:26.194391+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:26.194907+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:26.523346+00:00", "trade", 11.7564, 100.0]
["2026-09-25T17:32:26.523379+00:00", "trade", 11.7564, 200.0]
["2026-09-25T17:32:26.523400+00:00", "trade", 11.7564, 100.0]
["2026-09-25T17:32:26.692630+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:32:27.499577+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:32:29.397598+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.423450+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.423966+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.785911+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.787390+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.787435+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.787445+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.787455+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.787474+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:32:29.788047+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.788051+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.788081+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.788081+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.788111+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.788126+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.788131+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.788167+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:29.789891+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:30.004546+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:30.053808+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:30.057998+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:30.071179+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:30.696793+00:00", "trade", 11.755, 1701.0]
["2026-09-25T17:32:30.698125+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:32:30.698206+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:32:30.701734+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:32:30.701803+00:00", "trade", 11.755, 112.0]
["2026-09-25T17:32:30.702385+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:30.702785+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:30.704891+00:00", "trade", 11.7565, 1.0]
["2026-09-25T17:32:31.793298+00:00", "trade", 11.7551, 1000.0]
["2026-09-25T17:32:31.794379+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:31.995041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:32.129942+00:00", "trade", 11.7726, 6.0]
["2026-09-25T17:32:32.855005+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:32.855045+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:32.855241+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:32.855521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:32.863405+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:33.118170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:34.052997+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:34.054862+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:34.056455+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:34.427146+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.270636+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:32:35.291440+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.428200+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.428281+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.428441+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.428591+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.428917+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.430521+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.454929+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.455410+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.530033+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:35.572358+00:00", "trade", 11.755, 170.0]
["2026-09-25T17:32:36.177697+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.178168+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.178208+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.178238+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.178243+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.178524+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.860229+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:32:36.860354+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.860555+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.861181+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.861181+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.861181+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.861181+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.861226+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.861226+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.861667+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:36.861868+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:38.824347+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:38.833669+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:39.851137+00:00", "trade", 11.7598, 350.0]
["2026-09-25T17:32:40.491229+00:00", "trade", 11.7547, 4.0]
["2026-09-25T17:32:40.676662+00:00", "trade", 11.7596, 850.0]
["2026-09-25T17:32:41.770544+00:00", "trade", 11.7723, 31.0]
["2026-09-25T17:32:43.379863+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:43.514267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:43.514307+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:43.514588+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:43.554357+00:00", "trade", 11.7545, 1.0]
["2026-09-25T17:32:43.581562+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:43.581843+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:43.588599+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:43.677917+00:00", "trade", 11.755, 321.0]
["2026-09-25T17:32:43.678919+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:43.683411+00:00", "trade", 11.7513, 30.0]
["2026-09-25T17:32:43.684402+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:45.397518+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:45.624573+00:00", "trade", 11.76, 221.0]
["2026-09-25T17:32:45.624934+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:32:45.701019+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:45.710382+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:45.710863+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:45.711053+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:46.013918+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:46.026002+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:46.026082+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:46.026117+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:47.086572+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:47.492001+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:47.524042+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:47.964975+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:47.965015+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:47.965025+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:48.926420+00:00", "trade", 11.755, 30.0]
["2026-09-25T17:32:48.927868+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:48.936469+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:48.936950+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:49.073394+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:49.133062+00:00", "trade", 11.7503, 10.0]
["2026-09-25T17:32:49.276582+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:49.277098+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:49.384057+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:49.389215+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.263928+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.264931+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.264971+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.265412+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.265522+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.265978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.280047+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.280829+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.280859+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.281265+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.549913+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.550234+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.550264+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.550354+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.550685+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.550780+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.551236+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.551477+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.553050+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.654577+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.655043+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:50.742929+00:00", "trade", 11.755, 9.0]
["2026-09-25T17:32:51.152421+00:00", "trade", 11.7574, 170.0]
["2026-09-25T17:32:51.153512+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:51.810885+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:51.814303+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:51.818568+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:51.818608+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:51.820768+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:52.442772+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:53.020399+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:53.104945+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:53.105426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:53.575634+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:53.576100+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:53.842784+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:54.774889+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:54.775340+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:54.845311+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:54.845787+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.143756+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:32:55.143821+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.143831+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.144688+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.144688+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.144728+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.144733+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.144733+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.144733+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.144768+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.145169+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.145289+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.145971+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.146487+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:55.148768+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:56.105526+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:57.469865+00:00", "trade", 11.7718, 100.0]
["2026-09-25T17:32:59.198046+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.223166+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.343532+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.376385+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.376425+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.376861+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.400191+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.400552+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.400592+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.814847+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.815328+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:32:59.815769+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:00.004573+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:00.517612+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:00.518073+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:01.057650+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:01.057851+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:01.234662+00:00", "trade", 11.76, 3.0]
["2026-09-25T17:33:01.234755+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:33:01.236069+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:01.387912+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:33:04.001567+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:04.749845+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:04.770811+00:00", "trade", 11.7511, 4.0]
["2026-09-25T17:33:04.772188+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:33:04.807788+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:04.845041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:05.558389+00:00", "trade", 11.7599, 25.0]
["2026-09-25T17:33:05.751056+00:00", "trade", 11.7543, 1.0]
["2026-09-25T17:33:08.480634+00:00", "trade", 11.755, 2.0]
["2026-09-25T17:33:10.044555+00:00", "trade", 11.76, 400.0]
["2026-09-25T17:33:10.044555+00:00", "trade", 11.76, 78.0]
["2026-09-25T17:33:10.044558+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:10.045099+00:00", "trade", 11.76, 300.0]
["2026-09-25T17:33:11.101970+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:11.102217+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.102764+00:00", "trade", 11.76, 222.0]
["2026-09-25T17:33:11.102764+00:00", "trade", 11.76, 278.0]
["2026-09-25T17:33:11.103194+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.103194+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.103355+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.103796+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.218298+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.231544+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.546658+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.621842+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.622283+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:11.939747+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:12.623698+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:12.624329+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:12.729359+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:12.729419+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:12.729429+00:00", "trade", 11.76, 7.0]
["2026-09-25T17:33:12.729429+00:00", "trade", 11.76, 93.0]
["2026-09-25T17:33:12.729880+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:12.730351+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:12.730361+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:12.730441+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.412673+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:14.412749+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:14.412752+00:00", "trade", 11.76, 5.0]
["2026-09-25T17:33:14.412773+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:14.412773+00:00", "trade", 11.76, 15.0]
["2026-09-25T17:33:14.412779+00:00", "trade", 11.76, 40.0]
["2026-09-25T17:33:14.412779+00:00", "trade", 11.76, 20.0]
["2026-09-25T17:33:14.412890+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.412945+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.412945+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.412945+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.413058+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:33:14.413064+00:00", "trade", 11.76, 7.0]
["2026-09-25T17:33:14.413064+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:33:14.413064+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:33:14.413067+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:14.413181+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.413186+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.413201+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.413223+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:33:14.413227+00:00", "trade", 11.76, 2.0]
["2026-09-25T17:33:14.413227+00:00", "trade", 11.76, 50.0]
["2026-09-25T17:33:14.413246+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.413256+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.413266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.413291+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:14.413326+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:33:14.413331+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:33:14.413371+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:33:14.413377+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:33:14.413416+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:33:14.413436+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:33:14.413496+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413531+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413561+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413712+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413742+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413747+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413810+00:00", "trade", 11.765, 8.0]
["2026-09-25T17:33:14.413827+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413828+00:00", "trade", 11.76, 86.0]
["2026-09-25T17:33:14.413942+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413952+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.413987+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.414058+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.414093+00:00", "trade", 11.765, 311.0]
["2026-09-25T17:33:14.414113+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.414388+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.414509+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.414960+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.415671+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.416886+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:33:14.417130+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.417350+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.417536+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.419430+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.425635+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.450795+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:14.450885+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:14.450900+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:14.451117+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:14.507755+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.528590+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:14.783124+00:00", "trade", 11.7686, 1.0]
["2026-09-25T17:33:14.793104+00:00", "trade", 11.765, 6.0]
["2026-09-25T17:33:15.045843+00:00", "trade", 11.765, 4.0]
["2026-09-25T17:33:15.045951+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:33:15.503016+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:15.503066+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:15.503878+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:15.503973+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:15.504464+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:15.591250+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:15.951574+00:00", "trade", 11.7524, 16.0]
["2026-09-25T17:33:16.171865+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.171915+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.172677+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.198651+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:33:16.199691+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.224215+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.380070+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.380471+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.380511+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.724727+00:00", "trade", 11.7601, 170.0]
["2026-09-25T17:33:16.725681+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.725741+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:16.729593+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:16.815204+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:17.241432+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:17.808139+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:17.808690+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:17.973597+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:17.974068+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:18.865397+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:18.865878+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:19.594224+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:33:19.836915+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:19.837351+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.158459+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.262211+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.535290+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.536899+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.638871+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.639312+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.917279+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:20.917604+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:20.918806+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.923803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.924791+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.931492+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.934564+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.936584+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.945141+00:00", "trade", 11.765, 198.0]
["2026-09-25T17:33:20.945144+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.945149+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.946066+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.953353+00:00", "trade", 11.765, 198.0]
["2026-09-25T17:33:20.955208+00:00", "trade", 11.765, 198.0]
["2026-09-25T17:33:20.957879+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.966677+00:00", "trade", 11.765, 198.0]
["2026-09-25T17:33:20.968956+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.980202+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:20.980402+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:20.980702+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:20.986449+00:00", "trade", 11.765, 198.0]
["2026-09-25T17:33:21.003915+00:00", "trade", 11.765, 198.0]
["2026-09-25T17:33:21.007577+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.010293+00:00", "trade", 11.765, 198.0]
["2026-09-25T17:33:21.042430+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.042455+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.042490+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.046871+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.068332+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.118852+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.134910+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.312201+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.313084+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.350984+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.610410+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:21.839404+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.248527+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.248582+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.249975+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.256671+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.256701+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.256711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.586976+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.744439+00:00", "trade", 11.767, 3500.0]
["2026-09-25T17:33:22.830039+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.830084+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.830525+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.831888+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:22.831968+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.341776+00:00", "trade", 11.7614, 1.0]
["2026-09-25T17:33:23.401873+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.403672+00:00", "trade", 11.77, 104.0]
["2026-09-25T17:33:23.403675+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:33:23.403699+00:00", "trade", 11.77, 7.0]
["2026-09-25T17:33:23.403699+00:00", "trade", 11.77, 30.0]
["2026-09-25T17:33:23.403702+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:33:23.403787+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.403817+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.403817+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.403877+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404018+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404068+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404113+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404113+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404228+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404278+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404298+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404634+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.404634+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.408420+00:00", "trade", 11.77, 4.0]
["2026-09-25T17:33:23.412277+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.415711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:23.415891+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.415896+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.415896+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.415966+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.415971+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.415971+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.415971+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416036+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416056+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416058+00:00", "trade", 11.77, 80.0]
["2026-09-25T17:33:23.416061+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416070+00:00", "trade", 11.77, 8.0]
["2026-09-25T17:33:23.416077+00:00", "trade", 11.77, 7.0]
["2026-09-25T17:33:23.416081+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416088+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:33:23.416107+00:00", "trade", 11.77, 7.0]
["2026-09-25T17:33:23.416107+00:00", "trade", 11.77, 3.0]
["2026-09-25T17:33:23.416107+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:33:23.416121+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416237+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416317+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416557+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416598+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416638+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416713+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416758+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416758+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416763+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416798+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416798+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.416798+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.418738+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.419199+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.419199+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.431440+00:00", "trade", 11.775, 16.0]
["2026-09-25T17:33:23.437362+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.455290+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.455355+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.455490+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.521988+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.556124+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.556600+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.592456+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.703013+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.733300+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.770474+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.771127+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:33:23.771127+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:33:23.771130+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:33:23.771717+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.771742+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.771832+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.771872+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.772097+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.801611+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:33:23.801903+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.801953+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.861158+00:00", "trade", 11.77, 361.0]
["2026-09-25T17:33:23.867855+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:33:23.867858+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:33:23.867905+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.867905+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.867918+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:33:23.867996+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:33:23.868060+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868081+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868181+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868186+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:33:23.868497+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868497+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868497+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868502+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868582+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868587+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868772+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.868862+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.869223+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.869664+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.870582+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.871464+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:23.886830+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.290921+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.291361+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.291402+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.291642+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.339529+00:00", "trade", 11.7563, 2.0]
["2026-09-25T17:33:24.393594+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.393795+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.394271+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.764837+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.976224+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:24.976224+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:25.055036+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:25.207654+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:25.207734+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:25.207820+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:33:25.278492+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:33:25.278498+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.278498+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.278518+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.278573+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.278593+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.278598+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.278803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.279229+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.279264+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.280612+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.282642+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.282783+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.416440+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:25.959088+00:00", "trade", 11.7685, 850.0]
["2026-09-25T17:33:26.306135+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:26.306175+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:26.306255+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:26.306596+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:26.306766+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:26.306766+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:26.306766+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:27.588904+00:00", "trade", 11.7565, 1.0]
["2026-09-25T17:33:27.757549+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.453152+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.453152+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.453232+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.715646+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.715681+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.715711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.716122+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.785903+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:28.786023+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:29.170014+00:00", "trade", 11.765, 850.0]
["2026-09-25T17:33:29.171108+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:29.631152+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:29.870093+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:29.870275+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:29.870325+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:29.871172+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:30.004594+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:30.345484+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:30.348562+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:30.354481+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:30.439183+00:00", "trade", 11.77, 11.0]
["2026-09-25T17:33:30.540307+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:30.946919+00:00", "trade", 11.7682, 1.0]
["2026-09-25T17:33:31.994705+00:00", "trade", 11.7566, 13.0]
["2026-09-25T17:33:32.464054+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:32.464105+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:32.464340+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:32.464661+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:32.464776+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:33.971091+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:33.992253+00:00", "trade", 11.765, 7.0]
["2026-09-25T17:33:33.992617+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:33:33.993634+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:34.033690+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:34.033745+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:34.053056+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:35.130825+00:00", "trade", 11.7702, 100.0]
["2026-09-25T17:33:36.155377+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:36.157657+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:36.252969+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:36.253450+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:36.254207+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:36.654498+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:39.131184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:39.950476+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:40.007412+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:40.964622+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:40.966301+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:40.966822+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:41.103406+00:00", "trade", 11.7682, 1.0]
["2026-09-25T17:33:41.123344+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:41.123431+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:33:41.124030+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:41.124231+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:41.124431+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:41.124582+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:41.124712+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:41.372410+00:00", "trade", 11.765, 5.0]
["2026-09-25T17:33:41.373032+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:41.384755+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:41.992735+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:42.003711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:42.250237+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:42.250267+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:42.250703+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:42.701981+00:00", "trade", 11.7649, 1.0]
["2026-09-25T17:33:42.996801+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:42.996841+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:42.997282+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:43.788563+00:00", "trade", 11.765, 40.0]
["2026-09-25T17:33:45.121771+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:45.121771+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:45.121811+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.232332+00:00", "trade", 11.765, 3.0]
["2026-09-25T17:33:46.243444+00:00", "trade", 11.76, 170.0]
["2026-09-25T17:33:46.244655+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.245136+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.245216+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.245577+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.247296+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.247296+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.247817+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.833529+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.834045+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:46.834527+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.104974+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.105496+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.105531+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.175322+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.175322+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.175467+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.176755+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.178880+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.180559+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.278592+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.279113+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.279113+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.279153+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.279544+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.343783+00:00", "trade", 11.76, 800.0]
["2026-09-25T17:33:47.343786+00:00", "trade", 11.76, 700.0]
["2026-09-25T17:33:47.343812+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.344012+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.344253+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.344253+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:47.670639+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:48.344396+00:00", "trade", 11.76, 2.0]
["2026-09-25T17:33:48.842779+00:00", "trade", 11.7606, 170.0]
["2026-09-25T17:33:49.414128+00:00", "trade", 11.765, 254.0]
["2026-09-25T17:33:50.848155+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:51.044697+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:51.107366+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:51.107431+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:51.565475+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:51.565550+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:51.932060+00:00", "trade", 11.7619, 50.0]
["2026-09-25T17:33:52.015839+00:00", "trade", 11.7601, 850.0]
["2026-09-25T17:33:53.069023+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:33:53.069384+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:33:53.621448+00:00", "trade", 11.7583, 22.0]
["2026-09-25T17:33:53.627258+00:00", "trade", 11.7583, 13.0]
["2026-09-25T17:33:53.643298+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:53.664087+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:53.693973+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:53.698960+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:53.909773+00:00", "trade", 11.7618, 2.0]
["2026-09-25T17:33:53.910128+00:00", "trade", 11.7618, 1.0]
["2026-09-25T17:33:54.335979+00:00", "trade", 11.7677, 1.0]
["2026-09-25T17:33:54.449634+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:33:54.449634+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:54.449641+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449641+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449645+00:00", "trade", 11.76, 38.0]
["2026-09-25T17:33:54.449645+00:00", "trade", 11.76, 16.0]
["2026-09-25T17:33:54.449646+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449649+00:00", "trade", 11.76, 27.0]
["2026-09-25T17:33:54.449649+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449682+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449685+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449690+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:33:54.449692+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449698+00:00", "trade", 11.76, 5.0]
["2026-09-25T17:33:54.449701+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449704+00:00", "trade", 11.76, 8.0]
["2026-09-25T17:33:54.449715+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:33:54.449716+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449716+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:33:54.449810+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.449850+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.449870+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450080+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450130+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450156+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450256+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450381+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450486+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450562+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450562+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450662+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450682+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450697+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450722+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450782+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450802+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.450937+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.451043+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.451163+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.451825+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.452266+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.461708+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:33:54.462520+00:00", "trade", 11.755, 175.0]
["2026-09-25T17:33:54.462595+00:00", "trade", 11.755, 175.0]
["2026-09-25T17:33:54.472046+00:00", "trade", 11.755, 150.0]
["2026-09-25T17:33:54.472104+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:33:54.472946+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:33:54.481468+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:33:54.482638+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.484211+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.484652+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.492336+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:54.510604+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:33:55.101814+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.101834+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.102295+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.201246+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.235838+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.235843+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.236072+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:33:55.236324+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.236660+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.236660+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.236866+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:33:55.254422+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:55.467866+00:00", "trade", 11.755, 8.0]
["2026-09-25T17:33:55.881056+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:56.401643+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:56.401702+00:00", "trade", 11.7503, 850.0]
["2026-09-25T17:33:56.402601+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:56.538468+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:56.539376+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:56.816271+00:00", "trade", 11.7559, 1.0]
["2026-09-25T17:33:57.098144+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:57.099096+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:57.309571+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:57.446116+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:57.446336+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:57.446817+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:33:59.570167+00:00", "trade", 11.7631, 9.0]
["2026-09-25T17:34:00.004611+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:00.395054+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:00.395289+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:00.395289+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:00.395776+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:00.639134+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:00.905924+00:00", "trade", 11.755, 850.0]
["2026-09-25T17:34:00.906900+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:00.927068+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.074714+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.074915+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.075516+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.075516+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.076478+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.103247+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.151943+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.206999+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.207800+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.271073+00:00", "trade", 11.755, 8.0]
["2026-09-25T17:34:01.271662+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.763461+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.763942+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.764463+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.775104+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.775545+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.796454+00:00", "trade", 11.7577, 2.0]
["2026-09-25T17:34:01.796520+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.797432+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.797913+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:01.798229+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:02.162269+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:02.168714+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:02.169230+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:02.305020+00:00", "trade", 11.75, 600.0]
["2026-09-25T17:34:02.305023+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:34:02.305023+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:02.305026+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:34:02.305026+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:34:02.305059+00:00", "trade", 11.75, 40.0]
["2026-09-25T17:34:02.305062+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:34:02.305063+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:34:02.305063+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:34:02.305065+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:34:02.305068+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:34:02.305071+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:34:02.305113+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305128+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305133+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305163+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305198+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305203+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305444+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305474+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305539+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305559+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305675+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305835+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305960+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.305995+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.306076+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.306076+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.306081+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.306366+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.306371+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.307755+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.311278+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.314200+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.667915+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.670276+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:02.771462+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.002385+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.002821+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.003262+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.015426+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.119609+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.369543+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.453167+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.519549+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.519589+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.519670+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.519855+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.519985+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.520376+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.545405+00:00", "trade", 11.7499, 850.0]
["2026-09-25T17:34:03.546478+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:03.666168+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:04.756235+00:00", "trade", 11.7499, 170.0]
["2026-09-25T17:34:04.758746+00:00", "trade", 11.745, 170.0]
["2026-09-25T17:34:04.856868+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:05.407556+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:05.718498+00:00", "trade", 11.745, 850.0]
["2026-09-25T17:34:06.403709+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:06.524164+00:00", "trade", 11.7499, 170.0]
["2026-09-25T17:34:06.647878+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:34:06.648932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:07.654176+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:07.693389+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:09.326360+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:09.331955+00:00", "trade", 11.75, 850.0]
["2026-09-25T17:34:09.333041+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:09.341601+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:09.614835+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:10.368296+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:10.427577+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:11.252838+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:11.253460+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:11.253905+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:11.359216+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:11.360699+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:11.794706+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:11.795563+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:11.795758+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.071524+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.074375+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.089892+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.091060+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.358561+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.358862+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.477930+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.580644+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:12.598481+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.204937+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.211062+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.311776+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.376534+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:34:13.379382+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:34:13.410486+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.410486+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.410566+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.512147+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.608110+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.708705+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.711512+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:34:13.725550+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.725590+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.726026+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.748314+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.885440+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.885520+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.885800+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:13.885921+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.556820+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.557296+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.558218+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.560058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.579143+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.587548+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.691701+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.819384+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:14.819625+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:15.183703+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:34:15.184079+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:34:16.089022+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:16.777975+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:34:17.061994+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:17.062435+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:17.164427+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:17.464365+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:17.568959+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:17.874934+00:00", "trade", 11.745, 3.0]
["2026-09-25T17:34:17.926960+00:00", "trade", 11.745, 24.0]
["2026-09-25T17:34:17.995647+00:00", "trade", 11.745, 350.0]
["2026-09-25T17:34:18.174944+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:19.034351+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:19.034512+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:19.034737+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:19.034737+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:19.034872+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:19.036431+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:19.097376+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:19.097852+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:20.493389+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:20.493865+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:20.493990+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:20.495910+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:20.570211+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:21.261238+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:21.364830+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:22.630207+00:00", "trade", 11.7482, 1.0]
["2026-09-25T17:34:22.840346+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:22.841213+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:22.845113+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:22.866023+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:22.866509+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:22.866509+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:24.226200+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:24.226481+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.218764+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.219622+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:34:25.219622+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:34:25.219634+00:00", "trade", 11.74, 150.0]
["2026-09-25T17:34:25.219637+00:00", "trade", 11.74, 50.0]
["2026-09-25T17:34:25.219745+00:00", "trade", 11.74, 7.0]
["2026-09-25T17:34:25.219772+00:00", "trade", 11.74, 20.0]
["2026-09-25T17:34:25.219781+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.219791+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.219796+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.219811+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.219811+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.219826+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.220157+00:00", "trade", 11.74, 200.0]
["2026-09-25T17:34:25.220208+00:00", "trade", 11.74, 6.0]
["2026-09-25T17:34:25.220214+00:00", "trade", 11.74, 6.0]
["2026-09-25T17:34:25.220218+00:00", "trade", 11.74, 50.0]
["2026-09-25T17:34:25.220222+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.220223+00:00", "trade", 11.74, 3.0]
["2026-09-25T17:34:25.220248+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.220271+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:34:25.220308+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.220308+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:25.220312+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:34:25.220318+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:34:25.220338+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:34:25.220343+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:34:25.220347+00:00", "trade", 11.74, 40.0]
["2026-09-25T17:34:25.220350+00:00", "trade", 11.74, 20.0]
["2026-09-25T17:34:25.220350+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:34:25.220358+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:34:25.220378+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:34:25.220423+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220423+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220428+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220473+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220503+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220518+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220548+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220662+00:00", "trade", 11.74, 44.0]
["2026-09-25T17:34:25.220718+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220723+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220764+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220804+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220829+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.220964+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.221044+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.221044+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.221044+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.221110+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.221164+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.221285+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.221485+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.225164+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.225522+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:34:25.225846+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.229594+00:00", "trade", 11.7592, 1.0]
["2026-09-25T17:34:25.239929+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.247763+00:00", "trade", 11.7323, 2000.0]
["2026-09-25T17:34:25.341004+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.671580+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:25.773026+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.021306+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.021662+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.467119+00:00", "trade", 11.735, 170.0]
["2026-09-25T17:34:26.583487+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.583487+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.583567+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.583928+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.892787+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.893308+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:26.894747+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:27.925005+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:28.204094+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:28.204615+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:28.305089+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:28.305926+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:29.170155+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.004643+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.519767+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.519887+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.519912+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.519958+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.520288+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.683441+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.683897+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.684163+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.684338+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.792409+00:00", "trade", 11.7382, 20.0]
["2026-09-25T17:34:30.793042+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:30.843832+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.351438+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.407702+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.407767+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.487001+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.487562+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.520841+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.521157+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.701827+00:00", "trade", 11.7399, 168.0]
["2026-09-25T17:34:31.704254+00:00", "trade", 11.7399, 90.0]
["2026-09-25T17:34:31.704885+00:00", "trade", 11.735, 89.0]
["2026-09-25T17:34:31.706593+00:00", "trade", 11.735, 75.0]
["2026-09-25T17:34:31.707460+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.712217+00:00", "trade", 11.7399, 109.0]
["2026-09-25T17:34:31.713093+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.746968+00:00", "trade", 11.7384, 100.0]
["2026-09-25T17:34:31.796113+00:00", "trade", 11.735, 83.0]
["2026-09-25T17:34:31.830524+00:00", "trade", 11.7541, 6.0]
["2026-09-25T17:34:31.857040+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.869921+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.907916+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.908978+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.953790+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:31.954271+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.018684+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.050034+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.050380+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.178765+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.179867+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.180148+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.686992+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.687499+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.687569+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.790108+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.809915+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.810190+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.932431+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.932992+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:32.986700+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.034824+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.318879+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.318889+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.318949+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.319476+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.319476+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.319556+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.319877+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.319917+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.354810+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.586605+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.587082+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.687756+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:33.995537+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:34.362920+00:00", "trade", 11.7399, 500.0]
["2026-09-25T17:34:34.363296+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:34.363577+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:34.364120+00:00", "trade", 11.73, 2.0]
["2026-09-25T17:34:34.364294+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:34.366228+00:00", "trade", 11.735, 6.0]
["2026-09-25T17:34:34.384502+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:34.486424+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.515448+00:00", "trade", 11.74, 20.0]
["2026-09-25T17:34:35.516552+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.523032+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.553516+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:34:35.553525+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.553961+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.655156+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.655196+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.861702+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.861762+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.862705+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.862705+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:35.965218+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:36.039590+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:36.040026+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:36.040242+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:36.682162+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:38.633144+00:00", "trade", 11.7399, 850.0]
["2026-09-25T17:34:38.818825+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:38.983952+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:38.994838+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:41.372471+00:00", "trade", 11.735, 64.0]
["2026-09-25T17:34:41.720737+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:42.247258+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:43.957482+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:46.830226+00:00", "trade", 11.7536, 1.0]
["2026-09-25T17:34:47.963748+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:34:47.963848+00:00", "trade", 11.74, 10.0]
["2026-09-25T17:34:47.963851+00:00", "trade", 11.74, 10.0]
["2026-09-25T17:34:47.963854+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963857+00:00", "trade", 11.74, 700.0]
["2026-09-25T17:34:47.963909+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963939+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963944+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963944+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963949+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963974+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963984+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963989+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963994+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.963999+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.964079+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.964317+00:00", "trade", 11.74, 3.0]
["2026-09-25T17:34:47.964716+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.964876+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.964926+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.965011+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.965021+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.965678+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.965843+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.966114+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.966560+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.966901+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.967903+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.968450+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:47.968595+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:48.003834+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:48.003879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:48.005798+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:48.804472+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:49.041339+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:49.041385+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:49.042307+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:49.042748+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:49.190394+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:49.190795+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:49.191797+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:50.786156+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:50.786632+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:50.787915+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:50.788356+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:50.964716+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:51.169529+00:00", "trade", 11.745, 3.0]
["2026-09-25T17:34:51.170600+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:54.804060+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:55.433827+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:55.435546+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:55.440788+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:55.457097+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:55.457593+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:56.225042+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:57.088839+00:00", "trade", 11.7482, 1.0]
["2026-09-25T17:34:57.091371+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:34:57.242189+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:57.242776+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:57.243252+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:57.244254+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:57.377140+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:57.565798+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:57.666548+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:34:58.091301+00:00", "trade", 11.7651, 13.0]
["2026-09-25T17:35:00.004669+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.096018+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.185045+00:00", "trade", 11.7535, 4.0]
["2026-09-25T17:35:01.185084+00:00", "trade", 11.7534, 1.0]
["2026-09-25T17:35:01.186694+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.187175+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.628671+00:00", "trade", 11.7476, 4.0]
["2026-09-25T17:35:01.628689+00:00", "trade", 11.7476, 1.0]
["2026-09-25T17:35:01.630438+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.630759+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.630879+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.630959+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.631200+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.631676+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:01.695664+00:00", "trade", 11.745, 14.0]
["2026-09-25T17:35:02.035812+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.035852+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.035892+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.036318+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.036423+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.036453+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.036799+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.036854+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.039255+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.050050+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.051058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.051143+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.067089+00:00", "trade", 11.7555, 31.0]
["2026-09-25T17:35:02.070980+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.071301+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.104510+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.275170+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:02.579629+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:03.018492+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:03.025096+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:35:03.026010+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:03.034722+00:00", "trade", 11.745, 2.0]
["2026-09-25T17:35:04.136373+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:04.136830+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:04.136915+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:04.137907+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:04.247733+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:04.248610+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:04.886135+00:00", "trade", 11.7401, 500.0]
["2026-09-25T17:35:04.975318+00:00", "trade", 11.745, 20.0]
["2026-09-25T17:35:05.011313+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.011508+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.011674+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.015217+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.022229+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.022444+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.024414+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.024489+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.026504+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.026584+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.027020+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.032182+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.032608+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.061111+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.061532+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.061708+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.061753+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.062234+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.071040+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.071491+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.088321+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.088521+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.088667+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.089038+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.089123+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.089704+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.092005+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.098285+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.167083+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.167253+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.202568+00:00", "trade", 11.7451, 64.0]
["2026-09-25T17:35:05.204677+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.593767+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.593847+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.594444+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.752159+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:05.752259+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:06.044639+00:00", "trade", 11.745, 850.0]
["2026-09-25T17:35:06.045511+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:06.045952+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:06.167952+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:06.168393+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:06.465243+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.135807+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.136473+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.249768+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.251371+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.724461+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.824638+00:00", "trade", 11.7413, 26.0]
["2026-09-25T17:35:07.826052+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.834738+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.835214+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:07.856379+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:08.200693+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:08.201615+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:08.971091+00:00", "trade", 11.7397, 9.0]
["2026-09-25T17:35:08.972507+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:09.179574+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:09.179890+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:09.280564+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:09.322058+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:09.445965+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:35:10.445342+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:10.550983+00:00", "trade", 11.7648, 54.0]
["2026-09-25T17:35:10.552016+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:10.557764+00:00", "trade", 11.7648, 19.0]
["2026-09-25T17:35:11.111721+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:11.122161+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:11.124541+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:11.125002+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:11.770491+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:11.770532+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:11.957596+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:11.964878+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:12.065588+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:12.069583+00:00", "trade", 11.745, 3.0]
["2026-09-25T17:35:12.070194+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:12.070229+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:12.292462+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:12.490499+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:35:12.491490+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:12.795788+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:12.796229+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:12.846884+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:13.070716+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:13.093726+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:13.198039+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:13.897266+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:13.999138+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:14.424702+00:00", "trade", 11.7544, 169.0]
["2026-09-25T17:35:14.523349+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:14.523349+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:14.974977+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:14.975398+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:14.975894+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:15.022670+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:15.022991+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:15.282478+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:16.336964+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:16.763841+00:00", "trade", 11.745, 3.0]
["2026-09-25T17:35:16.764148+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:35:17.124235+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:17.733538+00:00", "trade", 11.7532, 1.0]
["2026-09-25T17:35:17.901003+00:00", "trade", 11.7539, 14.0]
["2026-09-25T17:35:17.909895+00:00", "trade", 11.7419, 2.0]
["2026-09-25T17:35:18.232153+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:18.279721+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:18.283385+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:18.287494+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:18.287915+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:18.290797+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:18.291293+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:19.324228+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:19.324309+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:19.324309+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:20.452119+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:20.452555+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:20.452635+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:21.261617+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:21.261653+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:21.262179+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:21.262214+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:21.913649+00:00", "trade", 11.74, 2.0]
["2026-09-25T17:35:22.029996+00:00", "trade", 11.75, 15.0]
["2026-09-25T17:35:22.030269+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030324+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030324+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030334+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030425+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030590+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030605+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030650+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030650+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030791+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.030811+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.031312+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:22.363015+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:23.207769+00:00", "trade", 11.7532, 1.0]
["2026-09-25T17:35:23.823816+00:00", "trade", 11.7499, 850.0]
["2026-09-25T17:35:23.884154+00:00", "trade", 11.7499, 170.0]
["2026-09-25T17:35:24.449243+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.449694+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.450215+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.552007+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.552488+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.552488+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.552649+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.553050+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.553486+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.673646+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:24.674087+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:25.019208+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:26.898064+00:00", "trade", 11.74, 150.0]
["2026-09-25T17:35:26.898970+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:26.899416+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:26.899451+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:26.899932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:26.900373+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:27.354654+00:00", "trade", 11.745, 500.0]
["2026-09-25T17:35:27.355239+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:27.357079+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:27.357159+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:27.357600+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:27.604842+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:27.605263+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:27.915451+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:27.915541+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.016080+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.017413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.070990+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.071471+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.342023+00:00", "trade", 11.745, 25.0]
["2026-09-25T17:35:28.342117+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:35:28.343483+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.531665+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.744411+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.808393+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.808829+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:28.809300+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:29.156365+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:29.169816+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:35:29.184467+00:00", "trade", 11.7481, 1.0]
["2026-09-25T17:35:29.300592+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:29.301630+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:29.302071+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:30.004696+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:30.898645+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452151+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452219+00:00", "trade", 11.75, 309.0]
["2026-09-25T17:35:31.452251+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452452+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452692+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452692+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452732+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452732+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452772+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.452812+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.453008+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.453248+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:31.653795+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:32.432967+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:32.433167+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:32.459219+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:32.728936+00:00", "trade", 11.744, 1.0]
["2026-09-25T17:35:32.961959+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:34.253443+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:34.306524+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:34.363645+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:34.363693+00:00", "trade", 11.75, 866.0]
["2026-09-25T17:35:34.364060+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:35:34.462517+00:00", "trade", 11.7482, 1.0]
["2026-09-25T17:35:35.042605+00:00", "trade", 11.7484, 3.0]
["2026-09-25T17:35:35.779856+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.780457+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.780457+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.780938+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.858717+00:00", "trade", 11.7623, 81.0]
["2026-09-25T17:35:35.961142+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.961237+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.961243+00:00", "trade", 11.75, 97.0]
["2026-09-25T17:35:35.961678+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.961758+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.961758+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.961823+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:35:35.962189+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:35.963557+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:38.946452+00:00", "trade", 11.745, 125.0]
["2026-09-25T17:35:38.952277+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:35:39.267989+00:00", "trade", 11.7499, 94.0]
["2026-09-25T17:35:39.268101+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:39.479423+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:40.219826+00:00", "trade", 11.7401, 170.0]
["2026-09-25T17:35:41.052983+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:41.143909+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:41.229447+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:41.322198+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:41.409405+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:41.409846+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:41.658839+00:00", "trade", 11.745, 170.0]
["2026-09-25T17:35:41.658928+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:42.048905+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:42.141031+00:00", "trade", 11.745, 350.0]
["2026-09-25T17:35:42.141114+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:42.493601+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:42.494639+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:42.494679+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:42.812880+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:42.814143+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:42.905435+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:43.020849+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:43.024473+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:43.024814+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:43.146759+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:43.642220+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:35:43.844932+00:00", "trade", 11.7499, 10.0]
["2026-09-25T17:35:43.967639+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:44.528713+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:45.783149+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:46.211447+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:46.211582+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:46.650717+00:00", "trade", 11.7461, 1.0]
["2026-09-25T17:35:46.651618+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:46.652511+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.266883+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.851939+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.873440+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.873520+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.873906+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.873996+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.874172+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.874232+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.876517+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:49.876517+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:50.006361+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:50.020855+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:50.564455+00:00", "trade", 11.745, 60.0]
["2026-09-25T17:35:50.821118+00:00", "trade", 11.74, 7.0]
["2026-09-25T17:35:51.091855+00:00", "trade", 11.745, 10.0]
["2026-09-25T17:35:51.738301+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:35:54.636124+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:55.020878+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:55.021575+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:55.024246+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.519495+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.519540+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.520121+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.520597+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.521520+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.523915+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.697869+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.793310+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.973634+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:56.973724+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:35:57.692583+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:00.004727+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:01.446327+00:00", "trade", 11.745, 10.0]
["2026-09-25T17:36:02.613332+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:02.613332+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:02.613382+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:02.614946+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:36:02.680529+00:00", "trade", 11.75, 175.0]
["2026-09-25T17:36:02.827646+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:02.844406+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:02.844456+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:02.844461+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:02.917304+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:02.917304+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:03.250545+00:00", "trade", 11.75, 45.0]
["2026-09-25T17:36:03.250548+00:00", "trade", 11.75, 20.0]
["2026-09-25T17:36:03.250548+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:36:03.250556+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:03.250556+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:03.250557+00:00", "trade", 11.75, 1200.0]
["2026-09-25T17:36:03.250586+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:03.250596+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:03.250601+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:03.250608+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:36:03.250612+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250615+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:36:03.250617+00:00", "trade", 11.75, 40.0]
["2026-09-25T17:36:03.250621+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250661+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250667+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250667+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250687+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250692+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250697+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250697+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250702+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250702+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250707+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250732+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250787+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250792+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250802+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.250802+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251057+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251523+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251584+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251589+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251689+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251709+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251734+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251769+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.251944+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.252030+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.252285+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.252426+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.253684+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.254606+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.254636+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.255157+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.255308+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.255749+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.256391+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:36:03.285760+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.358824+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.363803+00:00", "trade", 11.755, 12.0]
["2026-09-25T17:36:03.363876+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.363921+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.364422+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.433777+00:00", "trade", 11.755, 7.0]
["2026-09-25T17:36:03.462305+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.570737+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.570782+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.571329+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.571494+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.571529+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.571689+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:03.612501+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.134472+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.134512+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.134552+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.134993+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.134993+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.250948+00:00", "trade", 11.7437, 6.0]
["2026-09-25T17:36:04.253234+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.253269+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.254272+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.605782+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.715317+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:04.715368+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:05.443829+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:05.443874+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.062344+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.063702+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.064258+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.245359+00:00", "trade", 11.7528, 1.0]
["2026-09-25T17:36:06.418375+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.862685+00:00", "trade", 11.76, 2.0]
["2026-09-25T17:36:06.863001+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.863402+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.863402+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.863437+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.863718+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.863758+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.863838+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.895624+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.895674+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.896170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:06.924909+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:07.734872+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:36:07.734989+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:07.736098+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:36:07.874045+00:00", "trade", 11.7486, 7.0]
["2026-09-25T17:36:07.903625+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.007827+00:00", "trade", 11.76, 383.0]
["2026-09-25T17:36:08.008323+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.009251+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.034776+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.035578+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.035583+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.035638+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.036054+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.036059+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.036109+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.036455+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.036956+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.037027+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.070416+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.070466+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.071073+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.071193+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.071403+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.251385+00:00", "trade", 11.7529, 1.0]
["2026-09-25T17:36:08.307179+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.307239+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.307605+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.483047+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.760255+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.760396+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.760696+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.760957+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.763017+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.764415+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.765939+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.766741+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.778784+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.779020+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:08.779221+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.229516+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.230207+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.242411+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.388899+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.389862+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.584011+00:00", "trade", 11.7501, 500.0]
["2026-09-25T17:36:09.584143+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.584950+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.585003+00:00", "trade", 11.7501, 850.0]
["2026-09-25T17:36:09.585046+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.781933+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.781978+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.782775+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.782906+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.782991+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:09.783427+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:10.428358+00:00", "trade", 11.7581, 1.0]
["2026-09-25T17:36:10.491339+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:10.491379+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:10.491379+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:10.491821+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:10.491941+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:10.491974+00:00", "trade", 11.755, 1.0]
["2026-09-25T17:36:11.093947+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:11.299525+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:11.299530+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:11.300402+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:11.629635+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:36:11.750841+00:00", "trade", 11.755, 5.0]
["2026-09-25T17:36:13.070013+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.070052+00:00", "trade", 11.755, 99.0]
["2026-09-25T17:36:13.070058+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070058+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:36:13.070064+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:36:13.070064+00:00", "trade", 11.76, 120.0]
["2026-09-25T17:36:13.070064+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070064+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070064+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070064+00:00", "trade", 11.76, 142.0]
["2026-09-25T17:36:13.070067+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:36:13.070070+00:00", "trade", 11.76, 44.0]
["2026-09-25T17:36:13.070073+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070085+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:36:13.070091+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:36:13.070091+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070098+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:36:13.070098+00:00", "trade", 11.76, 220.0]
["2026-09-25T17:36:13.070098+00:00", "trade", 11.76, 15.0]
["2026-09-25T17:36:13.070100+00:00", "trade", 11.76, 800.0]
["2026-09-25T17:36:13.070106+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070106+00:00", "trade", 11.76, 70.0]
["2026-09-25T17:36:13.070106+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070110+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070110+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070112+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:36:13.070112+00:00", "trade", 11.76, 50.0]
["2026-09-25T17:36:13.070113+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.070116+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070116+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070119+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070119+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:36:13.070119+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070123+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.070123+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.070134+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.070138+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.070163+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070163+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.070172+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070190+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070226+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070245+00:00", "trade", 11.76, 158.0]
["2026-09-25T17:36:13.070248+00:00", "trade", 11.76, 3.0]
["2026-09-25T17:36:13.070264+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070268+00:00", "trade", 11.76, 38.0]
["2026-09-25T17:36:13.070273+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070280+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:36:13.070286+00:00", "trade", 11.755, 311.0]
["2026-09-25T17:36:13.070289+00:00", "trade", 11.755, 200.0]
["2026-09-25T17:36:13.070292+00:00", "trade", 11.76, 25.0]
["2026-09-25T17:36:13.070292+00:00", "trade", 11.76, 79.0]
["2026-09-25T17:36:13.070298+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:36:13.070321+00:00", "trade", 11.76, 40.0]
["2026-09-25T17:36:13.070325+00:00", "trade", 11.76, 50.0]
["2026-09-25T17:36:13.070325+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:36:13.070328+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.070338+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070354+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070364+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070364+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070369+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070419+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070464+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070509+00:00", "trade", 11.76, 800.0]
["2026-09-25T17:36:13.070559+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070574+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070602+00:00", "trade", 11.76, 26.0]
["2026-09-25T17:36:13.070609+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070614+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070619+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070624+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070634+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.070659+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070669+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070669+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070674+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070699+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070699+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070699+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070775+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070780+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070860+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070860+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070895+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070915+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070935+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070935+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070935+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070940+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070970+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070980+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070980+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070980+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070980+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.070990+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071025+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071059+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:36:13.071060+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071100+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071100+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071110+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071150+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071176+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071216+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071376+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071411+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071416+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071416+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071456+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071461+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071541+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071558+00:00", "trade", 11.76, 26.0]
["2026-09-25T17:36:13.071581+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071581+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071622+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071657+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071657+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071662+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071667+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.071857+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.072173+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.072358+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.074017+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.074458+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.074939+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.075150+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.075314+00:00", "trade", 11.765, 20.0]
["2026-09-25T17:36:13.075706+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.076172+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077019+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077019+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077029+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077079+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077100+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077107+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077110+00:00", "trade", 11.76, 70.0]
["2026-09-25T17:36:13.077113+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077122+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077128+00:00", "trade", 11.76, 3400.0]
["2026-09-25T17:36:13.077130+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077131+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077131+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:36:13.077134+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077134+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077137+00:00", "trade", 11.76, 201.0]
["2026-09-25T17:36:13.077140+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077140+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077160+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077160+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077179+00:00", "trade", 11.76, 99.0]
["2026-09-25T17:36:13.077194+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:36:13.077197+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:36:13.077201+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077201+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077206+00:00", "trade", 11.76, 25.0]
["2026-09-25T17:36:13.077206+00:00", "trade", 11.76, 40.0]
["2026-09-25T17:36:13.077206+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077212+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077230+00:00", "trade", 11.76, 38.0]
["2026-09-25T17:36:13.077237+00:00", "trade", 11.76, 5.0]
["2026-09-25T17:36:13.077239+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:36:13.077239+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077245+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077245+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077344+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077344+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077350+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077355+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077355+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077355+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077415+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077481+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077490+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077521+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077526+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077541+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077581+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:36:13.077666+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.077676+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.077691+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.077746+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:36:13.077787+00:00", "trade", 11.76, 600.0]
["2026-09-25T17:36:13.077787+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:36:13.077821+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.077826+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:36:13.077826+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:36:13.077828+00:00", "trade", 11.76, 800.0]
["2026-09-25T17:36:13.077862+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:36:13.077982+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.077997+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.078037+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.078087+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.078338+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.078383+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.078393+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.078393+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.078438+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.078578+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.079260+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.079420+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.079500+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.079580+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.080503+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.083139+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.083620+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.084141+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.085981+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.086422+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.086747+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:36:13.087349+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.087801+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.087801+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.087805+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.087805+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:36:13.092043+00:00", "trade", 11.75, 27.0]
["2026-09-25T17:36:13.092124+00:00", "trade", 11.75, 45.0]
["2026-09-25T17:36:13.092150+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092158+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:36:13.092161+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:36:13.092163+00:00", "trade", 11.75, 300.0]
["2026-09-25T17:36:13.092166+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:36:13.092200+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092225+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092256+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092256+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092261+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092271+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092271+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092281+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092286+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092286+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092381+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092421+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092431+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:36:13.092440+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:36:13.092615+00:00", "trade", 11.75, 25.0]
["2026-09-25T17:36:13.092615+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:36:13.092617+00:00", "trade", 11.75, 140.0]
["2026-09-25T17:36:13.092692+00:00", "quote", 11.75, 11.75]
["2026-09-25T17:36:13.092772+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.092831+00:00", "trade", 11.75, 50.0]
["2026-09-25T17:36:13.093052+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093052+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093052+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093057+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093062+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093103+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093113+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093223+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093263+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093283+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093584+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093584+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093734+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.093883+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:36:13.094426+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.097227+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.100421+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:36:13.103365+00:00", "trade", 11.745, 400.0]
["2026-09-25T17:36:13.104995+00:00", "trade", 11.745, 5.0]
["2026-09-25T17:36:13.113952+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.115431+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.122192+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.122953+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.124557+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.133318+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.194218+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.194859+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.461663+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.462185+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:13.619836+00:00", "trade", 11.754, 1.0]
["2026-09-25T17:36:13.702541+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.078164+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.200906+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.201026+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.201226+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.201346+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.201707+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.202624+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.203065+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:14.211671+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:15.234201+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:15.234241+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:15.234361+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:15.234802+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:15.268453+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:16.032822+00:00", "trade", 11.7468, 2.0]
["2026-09-25T17:36:17.270651+00:00", "trade", 11.758, 100.0]
["2026-09-25T17:36:18.530751+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.530871+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.531337+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.531337+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.531793+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.532798+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:36:18.533272+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.533432+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.540393+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.540413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.540629+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.540634+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.541005+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.541095+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.541095+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.541235+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.541717+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.542118+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.542634+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.543317+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:36:18.544197+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.544222+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.545260+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.654475+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.665681+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.750404+00:00", "trade", 11.7555, 8.0]
["2026-09-25T17:36:18.767588+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.805823+00:00", "trade", 11.745, 109.0]
["2026-09-25T17:36:18.809510+00:00", "trade", 11.7401, 89.0]
["2026-09-25T17:36:18.810124+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.810245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.810245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.814685+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.830488+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.830929+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.834995+00:00", "trade", 11.7401, 75.0]
["2026-09-25T17:36:18.835610+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.835650+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.839503+00:00", "trade", 11.7401, 100.0]
["2026-09-25T17:36:18.842817+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.853799+00:00", "trade", 11.745, 83.0]
["2026-09-25T17:36:18.854375+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.854856+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.855302+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.887278+00:00", "trade", 11.7401, 90.0]
["2026-09-25T17:36:18.887829+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.887909+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.888265+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.922030+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.922166+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:18.922522+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:19.092278+00:00", "trade", 11.7401, 168.0]
["2026-09-25T17:36:19.092856+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:19.093252+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:19.195410+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:19.195851+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:19.336295+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:19.336656+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:19.336736+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.356729+00:00", "trade", 11.745, 170.0]
["2026-09-25T17:36:20.367591+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.367987+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.368107+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.419034+00:00", "trade", 11.7401, 850.0]
["2026-09-25T17:36:20.419604+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.419685+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.419685+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.628075+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.628511+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.926013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.926013+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.956936+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.957382+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:20.957823+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.207030+00:00", "trade", 11.7417, 170.0]
["2026-09-25T17:36:21.209542+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.266181+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.266442+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.266808+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.267560+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.693181+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.693617+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.735101+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.735101+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.736033+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.957945+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:21.967909+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:22.462184+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.487935+00:00", "trade", 11.745, 5000.0]
["2026-09-25T17:36:23.488683+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.488683+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.488844+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.489245+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.490402+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.490843+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.667263+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.690633+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:23.698101+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:24.468126+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:24.468642+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:24.479127+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.083924+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.084360+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.301311+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.301501+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.301782+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.301787+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.302213+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.373474+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:36:25.374049+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.374049+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.374059+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.374134+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.374139+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.374375+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.374856+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.375312+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.375778+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.383141+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.383597+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.383597+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.760782+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:36:25.760833+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:36:25.760833+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:36:25.760950+00:00", "trade", 11.745, 100.0]
["2026-09-25T17:36:25.761545+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.761580+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.761780+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.761861+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.761941+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.761981+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.762823+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.769945+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.810035+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:25.857057+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:26.017749+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:26.018826+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:26.718294+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:26.718765+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:27.034856+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:27.706016+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:30.004754+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:30.337115+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:36:30.338512+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:33.086704+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.134777+00:00", "trade", 11.745, 3.0]
["2026-09-25T17:36:34.157289+00:00", "trade", 11.745, 1.0]
["2026-09-25T17:36:34.172875+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.172885+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.173346+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.173356+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.513464+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.514632+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.515865+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.516301+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.516386+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.656715+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.711209+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.747265+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:34.911156+00:00", "trade", 11.7481, 1.0]
["2026-09-25T17:36:35.569060+00:00", "trade", 11.7467, 2.0]
["2026-09-25T17:36:37.588668+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.589104+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.590627+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.590707+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.591705+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.592146+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.592146+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.592627+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.592627+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.593068+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.609196+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.743917+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.744413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.890425+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.902503+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.902649+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:37.907746+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.069000+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:36:38.092372+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:36:38.124306+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.190904+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.207558+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.539873+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.556618+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.556959+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.558202+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.558202+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.558648+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.626309+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:38.821629+00:00", "trade", 11.745, 10.0]
["2026-09-25T17:36:39.139373+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.139403+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.139839+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.149051+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.270174+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.270309+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.272785+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.272820+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.369961+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.370477+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.660176+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.660276+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.660762+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:36:39.661218+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:36:39.661223+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:36:39.661244+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:36:39.661278+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:36:39.661344+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661379+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661579+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661599+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661690+00:00", "trade", 11.74, 3.0]
["2026-09-25T17:36:39.661790+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661820+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661875+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661890+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661890+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661895+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661920+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.661940+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.662060+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.662301+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.662371+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.662917+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.663383+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.725235+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.725681+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.752210+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:39.790024+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.098603+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.150521+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.163256+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.282940+00:00", "trade", 11.74, 6.0]
["2026-09-25T17:36:40.283933+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.283953+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.284103+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.284264+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.289456+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.294523+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.295009+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.295947+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.624933+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.667585+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.668026+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:40.830201+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:41.227656+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:41.426112+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:41.630859+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:42.611981+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:42.611981+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:43.357918+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:43.761796+00:00", "trade", 11.738, 850.0]
["2026-09-25T17:36:43.951329+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:43.997589+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:43.997629+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:43.997669+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:43.998070+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:44.000230+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:44.651362+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:44.764722+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:44.765639+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:44.765639+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:44.766055+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:44.766917+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:45.065607+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:45.065637+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:45.065642+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:45.065933+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:45.066058+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:45.689219+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:46.058341+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:46.159131+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:46.195181+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:46.506070+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:46.519206+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:47.470107+00:00", "trade", 11.7565, 25.0]
["2026-09-25T17:36:47.582874+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:47.583450+00:00", "trade", 11.74, 25.0]
["2026-09-25T17:36:47.583756+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:48.179547+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:48.360487+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:48.365249+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:48.365730+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:48.467482+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:48.516418+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:48.710994+00:00", "trade", 11.7531, 1.0]
["2026-09-25T17:36:48.901295+00:00", "trade", 11.7381, 1.0]
["2026-09-25T17:36:49.664351+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:49.664792+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:49.664832+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:49.665273+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:49.845291+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.322966+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.322966+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.323006+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.323447+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.323447+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.554963+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.554963+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.691166+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:50.691206+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:51.101216+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:51.721620+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:51.886111+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:52.110785+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:52.325696+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:52.584355+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:52.762974+00:00", "trade", 11.73, 2.0]
["2026-09-25T17:36:53.760045+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:54.031650+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:55.217147+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:55.217634+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:55.445044+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:55.484362+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:56.122649+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:56.123171+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:56.591423+00:00", "trade", 11.753, 2.0]
["2026-09-25T17:36:58.101653+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:58.991806+00:00", "trade", 11.7555, 52.0]
["2026-09-25T17:36:58.992861+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.130463+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.130989+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.663606+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:36:59.762595+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.763116+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.765557+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.765582+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.765657+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.766218+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.766324+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.767998+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.768469+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.768494+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.773741+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.782081+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.794170+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:36:59.894639+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:00.004770+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:00.228267+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:00.228703+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:00.741717+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:00.741832+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:00.742193+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:00.742514+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:00.757296+00:00", "trade", 11.735, 170.0]
["2026-09-25T17:37:01.030443+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:01.030483+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:01.474729+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:02.559358+00:00", "trade", 11.735, 350.0]
["2026-09-25T17:37:02.913685+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:37:04.128298+00:00", "trade", 11.7532, 1.0]
["2026-09-25T17:37:04.578566+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:06.292256+00:00", "trade", 11.732, 25.0]
["2026-09-25T17:37:06.293210+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:06.293691+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:06.314578+00:00", "trade", 11.7326, 25.0]
["2026-09-25T17:37:06.731624+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:06.752109+00:00", "trade", 11.7532, 1.0]
["2026-09-25T17:37:07.219978+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:07.510265+00:00", "trade", 11.752, 3.0]
["2026-09-25T17:37:07.529763+00:00", "trade", 11.735, 3.0]
["2026-09-25T17:37:07.529763+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:07.917485+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:07.999189+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:08.357107+00:00", "trade", 11.735, 7.0]
["2026-09-25T17:37:09.374891+00:00", "trade", 11.74, 425.0]
["2026-09-25T17:37:09.464427+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:09.545254+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:09.745570+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:10.190029+00:00", "trade", 11.7549, 100.0]
["2026-09-25T17:37:11.250385+00:00", "trade", 11.7519, 16.0]
["2026-09-25T17:37:11.420616+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:11.439626+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:11.439867+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:12.203772+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:12.307875+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:12.521208+00:00", "trade", 11.7526, 3.0]
["2026-09-25T17:37:12.638961+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:12.756816+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:14.062840+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:14.290035+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:14.424705+00:00", "trade", 11.7518, 116.0]
["2026-09-25T17:37:14.441039+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:14.441039+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:14.454686+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:14.984455+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:14.986024+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:15.010948+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:15.177168+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:15.188846+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:15.197692+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:16.375150+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:16.375195+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.534851+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.588990+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.589471+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.683805+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.684085+00:00", "trade", 11.73, 50.0]
["2026-09-25T17:37:17.684097+00:00", "trade", 11.735, 50.0]
["2026-09-25T17:37:17.684214+00:00", "trade", 11.735, 48.0]
["2026-09-25T17:37:17.686216+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.686652+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.825943+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.826144+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.826279+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.827026+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.936822+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:17.943839+00:00", "trade", 11.7382, 1.0]
["2026-09-25T17:37:17.944200+00:00", "trade", 11.7382, 1.0]
["2026-09-25T17:37:17.944901+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:18.037576+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:18.037591+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:18.041270+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:18.142145+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:18.404894+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:18.750600+00:00", "trade", 11.7546, 32.0]
["2026-09-25T17:37:18.752332+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:18.752766+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:18.753167+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:18.753237+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:19.562445+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:19.563167+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:19.575832+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:19.586532+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:19.587129+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:19.588502+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:19.588502+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:19.600173+00:00", "trade", 11.735, 10.0]
["2026-09-25T17:37:21.109959+00:00", "trade", 11.7546, 100.0]
["2026-09-25T17:37:21.449700+00:00", "trade", 11.7319, 7.0]
["2026-09-25T17:37:21.450061+00:00", "trade", 11.7319, 1.0]
["2026-09-25T17:37:22.007702+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.008183+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.008644+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.035081+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.035117+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.041552+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.045431+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:37:22.060322+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.098327+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:22.190681+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.416353+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.539891+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:22.542959+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:23.643860+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:23.645910+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:23.671646+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:24.050010+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:24.050451+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:24.549191+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:25.966790+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:26.122451+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:28.708056+00:00", "trade", 11.7536, 1.0]
["2026-09-25T17:37:29.352030+00:00", "trade", 11.7376, 1.0]
["2026-09-25T17:37:29.565033+00:00", "trade", 11.735, 426.0]
["2026-09-25T17:37:29.574213+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:37:29.749587+00:00", "trade", 11.7377, 8.0]
["2026-09-25T17:37:30.004797+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:30.084566+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:30.089247+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:30.090796+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:31.678364+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:32.504277+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:32.504913+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:32.505344+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.088833+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.090507+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.090512+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.090542+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.517717+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.517792+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.518549+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.518729+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:34.741694+00:00", "trade", 11.735, 20.0]
["2026-09-25T17:37:35.056427+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.215601+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.216237+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.216438+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.216718+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.566747+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:37:35.573651+00:00", "trade", 11.735, 6.0]
["2026-09-25T17:37:35.583846+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:35.595032+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:35.702197+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.735822+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.735822+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.739761+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.741926+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.742483+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.742488+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.748968+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:35.749449+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:36.041654+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:36.042210+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:36.042215+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:36.042225+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:36.186147+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:37.471767+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:37.471928+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:37.472209+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:37.476729+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:37.630665+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:37.856813+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:37.856818+00:00", "trade", 11.74, 200.0]
["2026-09-25T17:37:38.371781+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:38.371821+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:38.372262+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:38.633423+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:38.634145+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:38.634591+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:38.767231+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:38.767672+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.363958+00:00", "trade", 11.735, 350.0]
["2026-09-25T17:37:39.364866+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.364907+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.365302+00:00", "trade", 11.73, 2.0]
["2026-09-25T17:37:39.365302+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.365343+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.365784+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.423010+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:37:39.423967+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.423967+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.424283+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.524741+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.666116+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:37:39.666684+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.666724+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.667095+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.667100+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.667200+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.667440+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.667561+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.668002+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.696143+00:00", "trade", 11.735, 850.0]
["2026-09-25T17:37:39.839343+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:37:39.840697+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.840777+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.844140+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.845023+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.845499+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:39.867667+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:40.354085+00:00", "trade", 11.738, 59.0]
["2026-09-25T17:37:40.356581+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:40.361799+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:40.518388+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:40.518478+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:40.518558+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:40.518959+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:40.519400+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:40.604001+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:40.619433+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:40.619914+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:41.524530+00:00", "trade", 11.7528, 4.0]
["2026-09-25T17:37:42.014849+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:42.022372+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:43.880064+00:00", "trade", 11.735, 475.0]
["2026-09-25T17:37:43.960894+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:44.013013+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:44.013494+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:44.270361+00:00", "trade", 11.74, 18.0]
["2026-09-25T17:37:44.296220+00:00", "trade", 11.7398, 170.0]
["2026-09-25T17:37:44.497093+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:44.497575+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:44.696005+00:00", "trade", 11.7527, 1.0]
["2026-09-25T17:37:44.748255+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:45.059103+00:00", "trade", 11.735, 447.0]
["2026-09-25T17:37:45.905270+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:46.003544+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:46.439588+00:00", "trade", 11.7399, 10.0]
["2026-09-25T17:37:47.690332+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:47.690332+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:47.690773+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:49.243626+00:00", "trade", 11.735, 310.0]
["2026-09-25T17:37:50.031256+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.031491+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.031611+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.031867+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.031892+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.032158+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.033571+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.291960+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.291960+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.292431+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.462510+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.652113+00:00", "trade", 11.7532, 25.0]
["2026-09-25T17:37:50.706195+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.706270+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.706911+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.876529+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.877487+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.969781+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:50.970718+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:51.433318+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:51.471218+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:51.572408+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:51.667208+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:51.789058+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:51.789106+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:51.789110+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:51.789110+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:37:51.789278+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:37:51.789584+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:51.789980+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:52.093361+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:52.611934+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:52.731778+00:00", "trade", 11.7532, 14.0]
["2026-09-25T17:37:52.867972+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:52.868453+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.202885+00:00", "trade", 11.7382, 1.0]
["2026-09-25T17:37:55.204753+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:37:55.204771+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.205773+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.206896+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.218383+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.229309+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:37:55.279910+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:37:55.602986+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:37:55.686691+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.687132+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.783230+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.783235+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:55.783676+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:57.260722+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:57.402368+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:37:59.908103+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:00.004818+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:00.926033+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.049596+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.687812+00:00", "trade", 11.7499, 33.0]
["2026-09-25T17:38:01.787315+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.869821+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.870268+00:00", "trade", 11.73, 4.0]
["2026-09-25T17:38:01.870623+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.870778+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.870833+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.870858+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.870858+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.871084+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.923879+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.924075+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.924315+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.924355+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.924836+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.926315+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.969733+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:01.970249+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.178439+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.178479+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.178800+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.178960+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.416635+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.847377+00:00", "trade", 11.7386, 1.0]
["2026-09-25T17:38:02.848817+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.849298+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.855794+00:00", "trade", 11.7301, 850.0]
["2026-09-25T17:38:02.856821+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:02.857302+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:06.897212+00:00", "trade", 11.7521, 1.0]
["2026-09-25T17:38:06.982321+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:06.982541+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:06.982541+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:06.982561+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:06.982721+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:07.887296+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:08.366169+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:08.366250+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:08.366490+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:09.805239+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:10.131425+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:10.211254+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:10.232415+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:10.232891+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:10.232891+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:10.598775+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:10.816192+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:10.816528+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:11.582619+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:12.277921+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:12.294976+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.076510+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.076625+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.076666+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.077107+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.167737+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.167777+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.168218+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.269644+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.270371+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:14.270812+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.022719+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.022749+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.023210+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.233618+00:00", "trade", 11.735, 500.0]
["2026-09-25T17:38:15.234201+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.238843+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.238883+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.387411+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.616009+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.668888+00:00", "trade", 11.735, 20.0]
["2026-09-25T17:38:15.671025+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.808070+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:15.930449+00:00", "trade", 11.735, 7.0]
["2026-09-25T17:38:15.931709+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:16.134015+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:17.037111+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:17.617170+00:00", "trade", 11.735, 3.0]
["2026-09-25T17:38:17.618252+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:17.874428+00:00", "trade", 11.7319, 1.0]
["2026-09-25T17:38:18.424108+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:18.424659+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:18.427506+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:18.429445+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:18.696209+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:18.704293+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:18.759790+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:18.759951+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:19.017784+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:38:20.143789+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:20.144235+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:20.566975+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:20.566975+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:20.569616+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:20.569657+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.014784+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.028528+00:00", "trade", 11.74, 7.0]
["2026-09-25T17:38:21.028528+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:38:21.029469+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.029590+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.029645+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.030152+00:00", "trade", 11.735, 20.0]
["2026-09-25T17:38:21.032737+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.158804+00:00", "trade", 11.735, 90.0]
["2026-09-25T17:38:21.159368+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.171602+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.267082+00:00", "trade", 11.735, 10.0]
["2026-09-25T17:38:21.268046+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.702825+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.807488+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:21.992117+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:22.606958+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:22.607479+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.056346+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.118003+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.220957+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.261253+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.337755+00:00", "trade", 11.7301, 170.0]
["2026-09-25T17:38:23.427904+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.510491+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.511894+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.513052+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:23.513493+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:24.066447+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:38:24.097865+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:38:24.098900+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:38:24.168610+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:24.230950+00:00", "trade", 11.73, 111.0]
["2026-09-25T17:38:24.231965+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:24.233109+00:00", "trade", 11.73, 3600.0]
["2026-09-25T17:38:24.420709+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:25.500263+00:00", "trade", 11.7483, 2.0]
["2026-09-25T17:38:25.636893+00:00", "trade", 11.735, 500.0]
["2026-09-25T17:38:25.637786+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:26.070686+00:00", "trade", 11.7331, 3.0]
["2026-09-25T17:38:26.638114+00:00", "trade", 11.73, 2.0]
["2026-09-25T17:38:26.897881+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:26.898357+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:27.354185+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:28.480878+00:00", "trade", 11.735, 10.0]
["2026-09-25T17:38:29.189446+00:00", "trade", 11.7381, 100.0]
["2026-09-25T17:38:29.260395+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:29.288252+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:29.288653+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:29.290211+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:29.290652+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.004840+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.038625+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:38:30.039617+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.039693+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.039813+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.041702+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.202820+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.484212+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:38:30.485236+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.485282+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.485312+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.485432+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.486279+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.611181+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.611722+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.743185+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:30.746122+00:00", "trade", 11.735, 20.0]
["2026-09-25T17:38:31.185746+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:31.439164+00:00", "trade", 11.735, 720.0]
["2026-09-25T17:38:31.649620+00:00", "trade", 11.7518, 27.0]
["2026-09-25T17:38:32.907834+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:32.918509+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:33.028938+00:00", "trade", 11.7475, 12.0]
["2026-09-25T17:38:33.501956+00:00", "trade", 11.73, 89.0]
["2026-09-25T17:38:33.502022+00:00", "trade", 11.73, 7.0]
["2026-09-25T17:38:33.502133+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:38:33.502320+00:00", "trade", 11.73, 10.0]
["2026-09-25T17:38:33.502542+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:33.502617+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:33.502662+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:33.525445+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:38:33.534353+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:33.534468+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:33.575703+00:00", "trade", 11.7381, 1.0]
["2026-09-25T17:38:34.069921+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:34.070206+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:34.070447+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:34.100132+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:34.100172+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:34.100438+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:34.701479+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:38:35.086719+00:00", "trade", 11.7333, 1.0]
["2026-09-25T17:38:36.338116+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:36.441417+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:36.979817+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:38:37.280917+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:37.844586+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:37.951260+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:38.272493+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:38.272969+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:38.348574+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:39.028700+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:39.029217+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:39.235311+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:39.333119+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:40.364318+00:00", "trade", 11.7325, 5000.0]
["2026-09-25T17:38:40.365733+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:41.548915+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:41.549476+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:41.549957+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:41.840533+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:41.986936+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.028033+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.082969+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.082972+00:00", "trade", 11.73, 180.0]
["2026-09-25T17:38:42.083450+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.083455+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.083530+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.083811+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.083971+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.084247+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129069+00:00", "trade", 11.73, 4.0]
["2026-09-25T17:38:42.129073+00:00", "trade", 11.73, 10.0]
["2026-09-25T17:38:42.129073+00:00", "trade", 11.73, 27.0]
["2026-09-25T17:38:42.129078+00:00", "trade", 11.73, 400.0]
["2026-09-25T17:38:42.129078+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129085+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:38:42.129085+00:00", "trade", 11.73, 12.0]
["2026-09-25T17:38:42.129085+00:00", "trade", 11.73, 60.0]
["2026-09-25T17:38:42.129088+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129088+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129092+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:38:42.129092+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129096+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:38:42.129096+00:00", "trade", 11.73, 150.0]
["2026-09-25T17:38:42.129096+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129099+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129099+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129102+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129102+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129105+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:38:42.129225+00:00", "trade", 11.73, 40.0]
["2026-09-25T17:38:42.129229+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129232+00:00", "trade", 11.73, 32.0]
["2026-09-25T17:38:42.129232+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129234+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129239+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129252+00:00", "trade", 11.73, 160.0]
["2026-09-25T17:38:42.129252+00:00", "trade", 11.73, 25.0]
["2026-09-25T17:38:42.129255+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129258+00:00", "trade", 11.73, 44.0]
["2026-09-25T17:38:42.129279+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129279+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129299+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129304+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129304+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129309+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129329+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129415+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129424+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129434+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129434+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129530+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129585+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:38:42.129610+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:38:42.129613+00:00", "trade", 11.73, 420.0]
["2026-09-25T17:38:42.129625+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:38:42.129635+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:38:42.129655+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:38:42.129661+00:00", "trade", 11.73, 600.0]
["2026-09-25T17:38:42.129661+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129661+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.129664+00:00", "trade", 11.73, 800.0]
["2026-09-25T17:38:42.129667+00:00", "trade", 11.73, 900.0]
["2026-09-25T17:38:42.129667+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:38:42.129700+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.129825+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.129856+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.129891+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.129896+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.129906+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.129986+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.130462+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.130502+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.130547+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.130707+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.131276+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:38:42.131349+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.131424+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.131825+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.132061+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.132256+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.132296+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.133760+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.159753+00:00", "trade", 11.73, 4.0]
["2026-09-25T17:38:42.160393+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.160568+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:38:42.160674+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.160754+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.161115+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.161315+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.161716+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.162433+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.162914+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.163355+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.219512+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:38:42.220932+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.321807+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.346375+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.447686+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.546847+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:42.776307+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:43.514686+00:00", "trade", 11.7201, 1000.0]
["2026-09-25T17:38:43.623166+00:00", "trade", 11.725, 80.0]
["2026-09-25T17:38:43.623791+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:43.738854+00:00", "trade", 11.725, 80.0]
["2026-09-25T17:38:43.846739+00:00", "trade", 11.725, 10.0]
["2026-09-25T17:38:43.914189+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:38:43.952861+00:00", "trade", 11.725, 2.0]
["2026-09-25T17:38:43.953393+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:38:43.956533+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:38:43.956536+00:00", "trade", 11.725, 111.0]
["2026-09-25T17:38:43.957119+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:38:43.962123+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:38:44.529030+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:38:44.529391+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:38:44.534049+00:00", "trade", 11.725, 125.0]
["2026-09-25T17:38:44.772601+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:44.773082+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:44.773523+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:44.775162+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:44.775884+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.014396+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.015478+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.032689+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.033406+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.153125+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.153566+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.153607+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.154048+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.161370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.575985+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.576782+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.577464+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.577945+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.770252+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.771370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:45.772167+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:46.055781+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:46.056262+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:46.572709+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:47.223521+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:47.224799+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:47.224959+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:47.226839+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:47.775578+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:47.776580+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:47.778294+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:50.414404+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:38:50.414594+00:00", "trade", 11.725, 4.0]
["2026-09-25T17:38:51.054355+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:38:51.054926+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.054966+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.055603+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.056044+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.100064+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.100139+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.100450+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.102219+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.113145+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.201856+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.600623+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.602182+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:51.931654+00:00", "trade", 11.7489, 3.0]
["2026-09-25T17:38:52.759188+00:00", "trade", 11.7436, 1.0]
["2026-09-25T17:38:52.992932+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:52.992982+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:53.216548+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:53.216989+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:53.296859+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:38:53.296974+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:38:53.640767+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:53.653904+00:00", "trade", 11.725, 500.0]
["2026-09-25T17:38:53.653983+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:53.850746+00:00", "trade", 11.7214, 830.0]
["2026-09-25T17:38:53.972605+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:53.985636+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:54.298615+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:54.298700+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:54.733599+00:00", "trade", 11.725, 50.0]
["2026-09-25T17:38:55.363441+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:57.959007+00:00", "trade", 11.7427, 1.0]
["2026-09-25T17:38:58.654637+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:58.655560+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:58.655650+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:58.656036+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:58.659714+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:58.683847+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:58.685486+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:58.761346+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:58.762178+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:59.434887+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:38:59.673123+00:00", "trade", 11.725, 18.0]
["2026-09-25T17:39:00.004861+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:00.141859+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:39:00.141942+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:00.144072+00:00", "trade", 11.7425, 2.0]
["2026-09-25T17:39:00.600412+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:01.479812+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:01.480614+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:01.480709+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:01.482022+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:01.482072+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:01.482518+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:01.641270+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:02.242920+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:03.859399+00:00", "trade", 11.7282, 5.0]
["2026-09-25T17:39:03.859766+00:00", "trade", 11.7282, 1.0]
["2026-09-25T17:39:04.531324+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:04.543222+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:04.548661+00:00", "trade", 11.7295, 20.0]
["2026-09-25T17:39:04.548740+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:04.805195+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:05.780226+00:00", "trade", 11.7251, 511.0]
["2026-09-25T17:39:05.780312+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:05.780587+00:00", "trade", 11.7251, 1.0]
["2026-09-25T17:39:06.113534+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:08.156925+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:10.483199+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:11.890959+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:11.987865+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:11.987935+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:12.039547+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:12.039668+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:12.843523+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:12.843528+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:12.847227+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:12.848209+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:12.860213+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:12.860694+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:14.424726+00:00", "trade", 11.7307, 111.0]
["2026-09-25T17:39:14.538495+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:14.538516+00:00", "trade", 11.725, 120.0]
["2026-09-25T17:39:14.538536+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:14.538543+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:14.538640+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:14.538931+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:14.539198+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:14.539256+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:39:14.539679+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:14.539921+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:14.645348+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:14.645742+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:14.645751+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:15.703625+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:15.704337+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:15.705179+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:17.351609+00:00", "trade", 11.7306, 3.0]
["2026-09-25T17:39:17.657354+00:00", "trade", 11.73, 30.0]
["2026-09-25T17:39:18.423001+00:00", "trade", 11.725, 40.0]
["2026-09-25T17:39:18.906454+00:00", "trade", 11.72, 652.0]
["2026-09-25T17:39:18.906537+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:18.906812+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:39:18.973372+00:00", "trade", 11.725, 153.0]
["2026-09-25T17:39:19.229084+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:19.322170+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:19.323072+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:19.323072+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:19.323137+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:19.323513+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:20.019903+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:20.020419+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:20.020861+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:20.281700+00:00", "trade", 11.7251, 3.0]
["2026-09-25T17:39:20.731249+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:20.731329+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:23.908169+00:00", "trade", 11.725, 426.0]
["2026-09-25T17:39:23.908254+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:23.908530+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:39:23.955297+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:39:24.052111+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:26.310142+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:26.311064+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:27.752560+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:27.752731+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.225857+00:00", "trade", 11.725, 1000.0]
["2026-09-25T17:39:28.225945+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.379460+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.380498+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.380979+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.381139+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.389193+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.392837+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.393859+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.481287+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.481773+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.606931+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.607211+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.607372+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:28.677263+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:29.378083+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:29.378660+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:29.378665+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:29.379346+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:29.379697+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:29.381004+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:39:29.385058+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:39:29.385135+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:29.570877+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:29.582133+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:30.004888+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:30.019628+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:30.019989+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:30.020670+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:30.069584+00:00", "trade", 11.7284, 3.0]
["2026-09-25T17:39:30.124442+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:30.124743+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:30.125424+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:33.678679+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:33.740654+00:00", "trade", 11.7226, 40.0]
["2026-09-25T17:39:33.740736+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:33.901982+00:00", "trade", 11.7414, 100.0]
["2026-09-25T17:39:33.902070+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:34.809146+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:34.809627+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:34.810028+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:34.851301+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:35.189374+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:35.189835+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:35.190737+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:35.190758+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:35.191063+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:35.191269+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:35.207277+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:35.207753+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:36.130936+00:00", "trade", 11.728, 10.0]
["2026-09-25T17:39:36.267692+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:36.268123+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:36.405284+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:37.177191+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:39:37.177384+00:00", "trade", 11.72, 36.0]
["2026-09-25T17:39:37.184025+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:37.184345+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:37.184917+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:37.185393+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:37.270025+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:38.145580+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:38.146607+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:39.937719+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:39.938606+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:39.938791+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:39.938811+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:39.939172+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:39.939373+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:39.939493+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:39.939603+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:40.963662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:40.964148+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:40.964148+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:41.124279+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:41.124284+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:41.124319+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:41.124760+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.164376+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.165097+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.165819+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.632649+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.633130+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.643013+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.784485+00:00", "trade", 11.7264, 4.0]
["2026-09-25T17:39:42.785061+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.819552+00:00", "trade", 11.725, 83.0]
["2026-09-25T17:39:42.820791+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:42.820911+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:43.147448+00:00", "trade", 11.72, 150.0]
["2026-09-25T17:39:43.148139+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:43.211955+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:46.144986+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:46.254787+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:46.258626+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.100341+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.100822+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.101780+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.159251+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.159276+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.159306+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.443226+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.446624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.486509+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.486750+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.486895+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.491741+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.493262+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:39:47.493266+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:39:47.493268+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:39:47.493271+00:00", "trade", 11.72, 33.0]
["2026-09-25T17:39:47.493271+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:39:47.493274+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:39:47.493274+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493277+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493292+00:00", "trade", 11.72, 140.0]
["2026-09-25T17:39:47.493295+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493298+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:39:47.493302+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493302+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:39:47.493304+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:39:47.493304+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493307+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:39:47.493440+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493448+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493452+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:39:47.493454+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493491+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.493491+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.493492+00:00", "trade", 11.72, 40.0]
["2026-09-25T17:39:47.493492+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:47.493496+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:47.493498+00:00", "trade", 11.72, 2500.0]
["2026-09-25T17:39:47.493498+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:39:47.493498+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:39:47.493526+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493571+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493641+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493656+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493721+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493731+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493751+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493756+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493771+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493781+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493786+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:47.493791+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.493801+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.494022+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.494032+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.494127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.494152+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.494192+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.494192+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.494227+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.494324+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:39:47.494909+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.495350+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.495430+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.495460+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.495460+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.495460+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.497630+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.497650+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.498147+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.522384+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.523316+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.531300+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.576232+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:47.997185+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:39:48.054013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:48.063415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:48.063440+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:48.230532+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:48.234191+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:49.301618+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:49.416212+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:39:50.051288+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:39:50.756158+00:00", "trade", 11.715, 500.0]
["2026-09-25T17:39:50.936694+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.939119+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.942367+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.945269+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.951770+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.953534+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.955148+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.955248+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.956526+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.958400+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.969076+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.982528+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:50.990852+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.015693+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:39:51.015695+00:00", "trade", 11.72, 144.0]
["2026-09-25T17:39:51.015699+00:00", "trade", 11.72, 61.0]
["2026-09-25T17:39:51.015699+00:00", "trade", 11.72, 39.0]
["2026-09-25T17:39:51.015701+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.015734+00:00", "trade", 11.72, 83.0]
["2026-09-25T17:39:51.015767+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.015777+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.015787+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.016300+00:00", "trade", 11.72, 484.0]
["2026-09-25T17:39:51.016308+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.032292+00:00", "trade", 11.72, 17.0]
["2026-09-25T17:39:51.032292+00:00", "trade", 11.72, 183.0]
["2026-09-25T17:39:51.032912+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.037997+00:00", "trade", 11.72, 116.0]
["2026-09-25T17:39:51.037997+00:00", "trade", 11.72, 384.0]
["2026-09-25T17:39:51.038009+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.084911+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.085006+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.104247+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.303721+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.316366+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.324114+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:39:51.329753+00:00", "trade", 11.72, 29.0]
["2026-09-25T17:39:51.329768+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:51.329813+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:51.329823+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:51.329848+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:51.330032+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:39:51.330044+00:00", "trade", 11.72, 348.0]
["2026-09-25T17:39:51.330186+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:39:51.330264+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:51.330333+00:00", "trade", 11.72, 417.0]
["2026-09-25T17:39:51.330333+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:39:51.330374+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:51.330532+00:00", "trade", 11.72, 216.0]
["2026-09-25T17:39:51.330547+00:00", "trade", 11.72, 84.0]
["2026-09-25T17:39:51.330560+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:39:51.331136+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.332304+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.332444+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.332444+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.335743+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.336213+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.336750+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.337541+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.338323+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.338799+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.339321+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.340097+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.342798+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:51.347616+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.347761+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.347806+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.353524+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.353830+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.359574+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.361859+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.362170+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.363017+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.363749+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.364069+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.364400+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.364500+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.367558+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.367633+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.368916+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.369978+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.370961+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.371016+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.371056+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.372625+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.372660+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.374875+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.375542+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.384919+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.385976+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.386693+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.396131+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.430878+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.449678+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.481017+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.517975+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.518887+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.531277+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.616199+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.637449+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.638066+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.647794+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.647799+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.648139+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.657221+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.664779+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.666583+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.696423+00:00", "trade", 11.725, 153.0]
["2026-09-25T17:39:51.701710+00:00", "trade", 11.73, 180.0]
["2026-09-25T17:39:51.701710+00:00", "trade", 11.73, 40.0]
["2026-09-25T17:39:51.701712+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.701713+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.701728+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.701732+00:00", "trade", 11.73, 2.0]
["2026-09-25T17:39:51.701732+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.701732+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.701737+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.701742+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.701743+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:39:51.701747+00:00", "trade", 11.73, 14.0]
["2026-09-25T17:39:51.701749+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.701752+00:00", "trade", 11.73, 5.0]
["2026-09-25T17:39:51.701788+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.703135+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.703210+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.710683+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.723554+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.723799+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.728325+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:51.755605+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.755670+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.755700+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.755881+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.756888+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.761494+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.774395+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.791916+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.803704+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.812134+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.837082+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:51.837082+00:00", "trade", 11.73, 140.0]
["2026-09-25T17:39:51.837094+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:39:51.837094+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.837114+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.837174+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.837184+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.837189+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.837284+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.837414+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.837830+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.838136+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.838447+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.840858+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.846336+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.869214+00:00", "trade", 11.735, 311.0]
["2026-09-25T17:39:51.873162+00:00", "trade", 11.73, 300.0]
["2026-09-25T17:39:51.873237+00:00", "trade", 11.735, 311.0]
["2026-09-25T17:39:51.873298+00:00", "trade", 11.735, 78.0]
["2026-09-25T17:39:51.873586+00:00", "trade", 11.735, 233.0]
["2026-09-25T17:39:51.873649+00:00", "trade", 11.735, 311.0]
["2026-09-25T17:39:51.880281+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.950278+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:51.992194+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:39:51.992293+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:39:52.075856+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.077836+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.077846+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.077871+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.077881+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.127178+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.134726+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.150812+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:39:52.154999+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.157891+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.158021+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.158066+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.159394+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.173443+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.187917+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.208060+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.208075+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.231165+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.237841+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.238653+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.239495+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.239510+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.250441+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.250506+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.250907+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.251974+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.279304+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.279329+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.284948+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.284978+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.343477+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.343487+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.344900+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.344910+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.352985+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.353756+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.588314+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.662575+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.663568+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.673792+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.683771+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.780265+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.780375+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.780391+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.780947+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.816256+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.817639+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.817935+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.827547+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.845199+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.852361+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.856010+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.918153+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.918594+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.961526+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.996755+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.996885+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:52.997456+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.000062+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.002218+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.007966+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.061358+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.088929+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.089786+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.089881+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.261123+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.361837+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.831468+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:53.831994+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.020974+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.021405+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.062743+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.063204+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.080911+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.083071+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.103775+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.282831+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.283588+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:54.522075+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:55.212641+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:56.292847+00:00", "trade", 11.73, 26.0]
["2026-09-25T17:39:56.293529+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:39:56.293743+00:00", "trade", 11.73, 36.0]
["2026-09-25T17:39:56.294543+00:00", "trade", 11.73, 65.0]
["2026-09-25T17:39:56.294624+00:00", "trade", 11.73, 35.0]
["2026-09-25T17:39:56.294630+00:00", "trade", 11.73, 129.0]
["2026-09-25T17:39:56.294681+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:39:56.294721+00:00", "trade", 11.73, 240.0]
["2026-09-25T17:39:56.294723+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:39:56.294747+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.294747+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.294823+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.294833+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.294833+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295048+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295068+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295344+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295409+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295559+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295594+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295609+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295649+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295690+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295730+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295805+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.295925+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.296391+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.297333+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:56.297381+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:39:56.304244+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:39:56.332863+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.334261+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.403967+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.506476+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.531635+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.665689+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.665689+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.668049+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:56.724348+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.043782+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.045447+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.045892+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.488244+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.534343+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.534463+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.534529+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.536944+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.537481+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.537851+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.541911+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.542919+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.688018+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.688765+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.689301+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:57.848595+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.348814+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.349315+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.349345+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.498850+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.498926+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.657858+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.658615+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.659698+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.660139+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:58.688947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.305430+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:39:59.677953+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.681030+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.681191+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:39:59.681501+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.681767+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.681782+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.681942+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.681952+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:39:59.682503+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.683466+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.685982+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.686428+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.828361+00:00", "trade", 11.7218, 73.0]
["2026-09-25T17:39:59.830640+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:39:59.933234+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:39:59.933710+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:00.004920+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:00.078351+00:00", "trade", 11.725, 6.0]
["2026-09-25T17:40:01.189956+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:01.191074+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:01.292274+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:01.292304+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:01.293793+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:01.657492+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:01.657953+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:01.659181+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:01.798092+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.062886+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.063848+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.064966+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.109266+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.110725+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.112444+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.136105+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.136511+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.194849+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:02.643090+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:03.188205+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:03.258678+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:03.431223+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:03.431523+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:03.431929+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:03.711143+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:04.018909+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:04.703433+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:04.703433+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:40:04.703437+00:00", "trade", 11.72, 12.0]
["2026-09-25T17:40:04.703439+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:04.703512+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:40:04.703514+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:04.703567+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703612+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703612+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703617+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703617+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703617+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703627+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703667+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703672+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.703824+00:00", "trade", 11.72, 165.0]
["2026-09-25T17:40:04.703884+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:40:04.704013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.704161+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:40:04.704223+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.704343+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.704424+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.704464+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.704504+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.704504+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.704554+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.705655+00:00", "trade", 11.72, 11.0]
["2026-09-25T17:40:04.705730+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:40:04.707471+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.710515+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:40:04.726191+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:40:04.807057+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:04.859014+00:00", "trade", 11.7181, 1.0]
["2026-09-25T17:40:04.859377+00:00", "trade", 11.7181, 1.0]
["2026-09-25T17:40:06.027356+00:00", "trade", 11.7182, 10.0]
["2026-09-25T17:40:06.032071+00:00", "trade", 11.7177, 6.0]
["2026-09-25T17:40:06.049871+00:00", "trade", 11.7177, 4.0]
["2026-09-25T17:40:06.580998+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:06.581138+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:06.581675+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:06.692784+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:06.692989+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:06.693410+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:06.693415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:06.891772+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:07.017415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:07.139936+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:07.181551+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:07.761899+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:08.749432+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:08.749441+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:08.749817+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:08.750299+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:08.916876+00:00", "trade", 11.715, 9.0]
["2026-09-25T17:40:08.939101+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:40:09.250215+00:00", "trade", 11.7372, 28.0]
["2026-09-25T17:40:09.529571+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:09.531575+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:09.560098+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:40:09.715452+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:09.715933+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:10.234902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:10.471058+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:10.813076+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:10.813126+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:10.863556+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:11.121749+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:11.395921+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:12.303443+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:12.304571+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.124118+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.318260+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.604595+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.605345+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:40:13.605412+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.605477+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.605938+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.605938+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.605988+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.606013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.609261+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.609396+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.632546+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:13.730715+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:14.115354+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:14.137211+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:14.345641+00:00", "trade", 11.72, 32.0]
["2026-09-25T17:40:14.345704+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:40:14.345768+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:40:14.346212+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:14.346268+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:14.673216+00:00", "trade", 11.72, 32.0]
["2026-09-25T17:40:14.673276+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:14.673348+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:14.695362+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:14.851356+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:40:14.909662+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:14.909665+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:40:14.909672+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909677+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909717+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909727+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909737+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909772+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909817+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909837+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909897+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909907+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909912+00:00", "trade", 11.72, 55.0]
["2026-09-25T17:40:14.909913+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.909914+00:00", "trade", 11.72, 600.0]
["2026-09-25T17:40:14.909918+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:14.909918+00:00", "trade", 11.72, 60.0]
["2026-09-25T17:40:14.909921+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:40:14.910078+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.910093+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:14.910258+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.910849+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.910884+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.910955+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.911090+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.911150+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.911190+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.911220+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.915370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.915385+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.922472+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.940355+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.940375+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.949326+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.949431+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.949451+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.951145+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.951175+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.955170+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.955691+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.955886+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.966792+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.986875+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.989396+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:14.992549+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.005414+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.064058+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.104064+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.231938+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.233942+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.502692+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:40:15.538256+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.538276+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.538882+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.539098+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.539378+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.539544+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.539574+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.539985+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.542055+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.829743+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.981479+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.982642+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.984246+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.985594+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:15.990144+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:16.074455+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:16.076019+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:16.130418+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:16.609411+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:16.806545+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:16.846450+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:16.991031+00:00", "trade", 11.725, 40.0]
["2026-09-25T17:40:17.014865+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.108653+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.109139+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.109194+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.109650+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.113058+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.488044+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.492274+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.509120+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.509345+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.510037+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.510052+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.511290+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.511310+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.512543+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.514467+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:17.514467+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:18.097475+00:00", "trade", 11.7377, 1.0]
["2026-09-25T17:40:18.145472+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:18.158197+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:18.875096+00:00", "trade", 11.7377, 1.0]
["2026-09-25T17:40:19.526043+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.716866+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.717052+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.717332+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.717543+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.720304+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.721332+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.818458+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.818974+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:19.863390+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.410034+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.410560+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.410570+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.415331+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.511319+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.640928+00:00", "trade", 11.7445, 32.0]
["2026-09-25T17:40:20.689518+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.690019+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.690500+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.768571+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:20.769072+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.033370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.033811+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.034507+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:40:21.034699+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:40:21.034777+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:40:21.040497+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.040497+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.042973+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.249965+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.683565+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.684061+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.694682+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.695423+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.823302+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.832865+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.832945+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.833021+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.833226+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.834654+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.835962+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.837015+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.839436+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.843155+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.868034+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.884809+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.925380+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.954865+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.954910+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.954980+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.955832+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.955867+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.955907+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.955988+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.956349+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.986225+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:21.986225+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.036058+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.036098+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.058662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.169014+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.169074+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.169660+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.169981+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.169981+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.170457+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.358324+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.358324+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.358725+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.618222+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.618888+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.618888+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.619124+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.619364+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.724840+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.724880+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.724920+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.725557+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.825624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.825735+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.825780+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.826191+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.826196+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:22.826672+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:23.367928+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:23.471685+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:23.660363+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:23.722486+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:23.722922+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:23.793404+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:23.793906+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:24.067796+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:24.067917+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:24.068157+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:24.068558+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:24.372936+00:00", "trade", 11.7375, 1.0]
["2026-09-25T17:40:24.439715+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:24.525459+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:24.526386+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:24.526427+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.028304+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.028339+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.029973+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.031768+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.038920+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.116980+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.117035+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.117140+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.183293+00:00", "trade", 11.7269, 29.0]
["2026-09-25T17:40:25.183378+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.183448+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.183508+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.184395+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.184395+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.184671+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.184831+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.184881+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.185117+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.285977+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.286433+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.286874+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.488578+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.488623+00:00", "trade", 11.7234, 16.0]
["2026-09-25T17:40:25.578306+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:25.953699+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:26.608045+00:00", "trade", 11.7201, 850.0]
["2026-09-25T17:40:26.608134+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:27.553997+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:27.554057+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:27.923520+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:27.923555+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:28.422832+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:40:28.423889+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:28.424370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:28.455344+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:28.455825+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:28.874440+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.004947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.458910+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.458970+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.459873+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.459913+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.460113+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.493122+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.493127+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.496369+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.887053+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:30.887519+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:31.176849+00:00", "trade", 11.7231, 10.0]
["2026-09-25T17:40:31.178230+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:31.178305+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:40:31.272509+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:31.576902+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.576912+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.576925+00:00", "trade", 11.72, 24.0]
["2026-09-25T17:40:31.576938+00:00", "trade", 11.72, 31.0]
["2026-09-25T17:40:31.576943+00:00", "trade", 11.72, 72.0]
["2026-09-25T17:40:31.576943+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:40:31.576947+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:40:31.576948+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.576983+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577003+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577013+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577033+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577033+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577033+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577043+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577078+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577083+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577183+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577190+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:40:31.577439+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.577439+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:40:31.577444+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.577800+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.577835+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.577875+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.577880+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.577945+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.578155+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.578371+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.579674+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.583398+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.589322+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.612933+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.613189+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:40:31.613244+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.613249+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.614011+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.614011+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:31.619804+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:32.014101+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:32.108691+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:32.201637+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:32.202003+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:32.202048+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:32.204654+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:32.204674+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:33.260807+00:00", "trade", 11.7178, 256.0]
["2026-09-25T17:40:33.263189+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:40:33.699843+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:35.558931+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:36.678893+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:37.820375+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:37.820666+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:39.307870+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:39.313333+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:39.572610+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:40:39.572646+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:40:39.573637+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:39.574113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:39.852196+00:00", "trade", 11.7229, 3.0]
["2026-09-25T17:40:40.564312+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:40:40.770907+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:41.014707+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:41.015143+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:41.089038+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:40:41.827318+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.229569+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.539561+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.544593+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.551609+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.697970+00:00", "trade", 11.7152, 500.0]
["2026-09-25T17:40:42.889625+00:00", "trade", 11.71, 2085.0]
["2026-09-25T17:40:42.891257+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.891743+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.892916+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.892916+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:42.936509+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:43.481726+00:00", "trade", 11.7212, 1.0]
["2026-09-25T17:40:43.860906+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:43.861387+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.393522+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.394083+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.394564+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.395000+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.558093+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.558123+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.558895+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.691300+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.887761+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.919206+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.919692+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:44.929796+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:45.262660+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:40:45.613727+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:45.672857+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:45.728274+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:45.787961+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:45.788657+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:45.933462+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:45.933943+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:45.991075+00:00", "trade", 11.7212, 2.0]
["2026-09-25T17:40:46.380168+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:46.381010+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:46.389009+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:46.611483+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:46.612004+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:46.620965+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.002011+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.002447+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.081745+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.186269+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.228680+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.327595+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.328036+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.585247+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.585312+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.725265+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.726763+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.894888+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:47.996495+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.100607+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.322840+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.432315+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.462527+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.659791+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.667314+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.837844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.838646+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.857736+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:48.950983+00:00", "trade", 11.7101, 70.0]
["2026-09-25T17:40:48.952396+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:49.381426+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:49.924642+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:50.002507+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:50.151356+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:50.151867+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:50.876234+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:51.751415+00:00", "trade", 11.7218, 1.0]
["2026-09-25T17:40:51.872992+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:51.873032+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:51.935215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:51.967742+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:52.335582+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:52.335657+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:52.336504+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:52.336549+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:52.338829+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:52.338829+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.023225+00:00", "trade", 11.715, 51.0]
["2026-09-25T17:40:53.045433+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:40:53.350594+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.351035+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.478212+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.613318+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.683144+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.683144+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.683179+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.683660+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.684021+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:53.684021+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.037080+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.038675+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:40:54.038774+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:40:54.039286+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.043160+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.043160+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.046012+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.047766+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.051620+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.054301+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.136143+00:00", "trade", 11.71, 75.0]
["2026-09-25T17:40:54.137118+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.137168+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.137208+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.137208+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.137233+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.137248+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.137288+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.178902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.179384+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.179424+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.179865+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.187445+00:00", "trade", 11.71, 82.0]
["2026-09-25T17:40:54.632295+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.632295+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.632300+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.632330+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.633072+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.729802+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.747749+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.747764+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.859259+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.860315+00:00", "trade", 11.71, 28.0]
["2026-09-25T17:40:54.860315+00:00", "trade", 11.71, 8.0]
["2026-09-25T17:40:54.860318+00:00", "trade", 11.71, 39.0]
["2026-09-25T17:40:54.860332+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.860333+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:40:54.860333+00:00", "trade", 11.71, 622.0]
["2026-09-25T17:40:54.860336+00:00", "trade", 11.71, 9.0]
["2026-09-25T17:40:54.860339+00:00", "trade", 11.71, 200.0]
["2026-09-25T17:40:54.860384+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:40:54.860384+00:00", "trade", 11.71, 6.0]
["2026-09-25T17:40:54.860387+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:40:54.860387+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:40:54.860387+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.860483+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:40:54.860502+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:40:54.860598+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:40:54.860603+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:40:54.860643+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.860653+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.860668+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.860683+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.860838+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.860843+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.860884+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.860984+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.861166+00:00", "trade", 11.71, 10.0]
["2026-09-25T17:40:54.861269+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.861324+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.861364+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.861425+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.861430+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.861445+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.861480+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.930389+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.930870+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.938869+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.939069+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.941169+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:54.969919+00:00", "trade", 11.705, 200.0]
["2026-09-25T17:40:55.029289+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:40:55.971803+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:55.972244+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:57.349292+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:57.689375+00:00", "trade", 11.7064, 300.0]
["2026-09-25T17:40:58.625069+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:58.625465+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:59.414525+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:59.414966+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:40:59.606146+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:00.004968+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:00.020039+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:00.811054+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:00.811500+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:01.951663+00:00", "trade", 11.7259, 8.0]
["2026-09-25T17:41:02.080711+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.081193+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.133407+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.133482+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.133808+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.139125+00:00", "trade", 11.71, 32.0]
["2026-09-25T17:41:02.139411+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.139772+00:00", "trade", 11.71, 80.0]
["2026-09-25T17:41:02.139787+00:00", "trade", 11.71, 120.0]
["2026-09-25T17:41:02.140064+00:00", "trade", 11.71, 32.0]
["2026-09-25T17:41:02.140328+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.140367+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:41:02.140529+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.140544+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:41:02.140950+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:41:02.140955+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:41:02.140955+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:41:02.140960+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:41:02.140960+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:41:02.140965+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:41:02.141000+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:41:02.141005+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:41:02.141030+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.141065+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.141371+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.141571+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.141611+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.141651+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.141651+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.141972+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.142689+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.236236+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.530117+00:00", "trade", 11.712, 494.0]
["2026-09-25T17:41:02.535266+00:00", "trade", 11.7123, 6.0]
["2026-09-25T17:41:02.831676+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:02.989366+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.005294+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.005730+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.567475+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.582039+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.582079+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.582110+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.582520+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.595597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:03.640258+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.103769+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.103769+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.103809+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.103809+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.103849+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.219770+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.574077+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.997819+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:04.998260+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:05.944770+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:06.018550+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:06.018590+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:06.018991+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:06.054886+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:06.424886+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:06.425322+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:06.427642+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:06.428284+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.164243+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.164283+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.164644+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.248789+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.249390+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.249510+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.664887+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.665364+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:07.907572+00:00", "trade", 11.7128, 500.0]
["2026-09-25T17:41:08.119994+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.136037+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.686260+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.686455+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.686495+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.686937+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.686937+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.687017+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.687458+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.687458+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.698780+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.699181+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.707205+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.707626+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.708102+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.708823+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:08.885133+00:00", "trade", 11.7145, 11.0]
["2026-09-25T17:41:09.084587+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.084827+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.084987+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.085068+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.085068+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.085509+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.106834+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.107240+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.107275+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.107957+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.323344+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.323464+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.339472+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.392805+00:00", "trade", 11.7342, 1.0]
["2026-09-25T17:41:09.393691+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.393691+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.542505+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.544459+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.544459+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.544890+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:09.904405+00:00", "trade", 11.71, 5.0]
["2026-09-25T17:41:10.068390+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.068400+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.068625+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.068866+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.068866+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.278173+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.278454+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.380727+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.381208+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.381529+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.381609+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.381769+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.544461+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.544982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.739658+00:00", "trade", 11.7144, 10.0]
["2026-09-25T17:41:10.881778+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.881808+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.881813+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.882414+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:10.955237+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.007993+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.008023+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.008133+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.154260+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.592088+00:00", "trade", 11.7199, 150.0]
["2026-09-25T17:41:11.592762+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.593163+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.593163+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.593484+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.593604+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:11.998817+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.161990+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.183556+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.183997+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.183997+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.183997+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.184393+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.184433+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.185195+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.185235+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.186278+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:12.789792+00:00", "trade", 11.7253, 32.0]
["2026-09-25T17:41:13.129876+00:00", "trade", 11.7422, 3.0]
["2026-09-25T17:41:13.315086+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:13.315126+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:13.315567+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:13.315567+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:13.417559+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:13.418040+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:13.526794+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:13.527310+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:14.424733+00:00", "trade", 11.7201, 111.0]
["2026-09-25T17:41:14.596741+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:14.613359+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:41:14.751444+00:00", "trade", 11.7278, 1.0]
["2026-09-25T17:41:16.166888+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:16.166933+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:16.354343+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:18.088876+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.068233+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.073671+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.073711+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.075019+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.075070+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.075125+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.076252+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.105041+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.371985+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.372048+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:41:19.372121+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.373093+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.373113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.373434+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.386660+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.400979+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.401445+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.795238+00:00", "trade", 11.7198, 9.0]
["2026-09-25T17:41:19.795908+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.795908+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.795913+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.796349+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.796349+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.839246+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.839722+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:19.840083+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:20.349849+00:00", "trade", 11.7421, 71.0]
["2026-09-25T17:41:20.350892+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:20.351408+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:20.689693+00:00", "trade", 11.7199, 2000.0]
["2026-09-25T17:41:21.037007+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.037614+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.037614+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.037674+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.037689+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.037694+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.037909+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.038355+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.062337+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.062959+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.062999+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.063199+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.375311+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.375772+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:21.376344+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:22.840542+00:00", "trade", 11.7182, 100.0]
["2026-09-25T17:41:22.851655+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:22.851695+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:22.852306+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:22.889825+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:22.891509+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:22.959075+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:22.959125+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:23.376822+00:00", "trade", 11.7102, 4.0]
["2026-09-25T17:41:24.122360+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.122365+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.425415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.425465+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.880973+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.881203+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.883468+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.887192+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.887262+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.899697+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.899716+00:00", "trade", 11.72, 14.0]
["2026-09-25T17:41:24.899752+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.899785+00:00", "trade", 11.72, 86.0]
["2026-09-25T17:41:24.899817+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.899973+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.900278+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.900369+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.900800+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.900870+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.935622+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:24.936058+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:25.349781+00:00", "trade", 11.72, 32.0]
["2026-09-25T17:41:25.350090+00:00", "trade", 11.72, 400.0]
["2026-09-25T17:41:25.350112+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:25.386709+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:25.386778+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:41:25.386784+00:00", "trade", 11.72, 600.0]
["2026-09-25T17:41:25.386784+00:00", "trade", 11.72, 140.0]
["2026-09-25T17:41:25.386815+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:25.387266+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:25.509647+00:00", "trade", 11.715, 72.0]
["2026-09-25T17:41:25.550153+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:25.654002+00:00", "trade", 11.7198, 1.0]
["2026-09-25T17:41:25.655042+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:25.655508+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:25.658452+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:41:25.659453+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:26.345363+00:00", "trade", 11.7182, 1.0]
["2026-09-25T17:41:27.044359+00:00", "trade", 11.7199, 109.0]
["2026-09-25T17:41:27.363814+00:00", "trade", 11.7182, 100.0]
["2026-09-25T17:41:27.380817+00:00", "trade", 11.7182, 75.0]
["2026-09-25T17:41:27.381147+00:00", "trade", 11.7182, 78.0]
["2026-09-25T17:41:27.384227+00:00", "trade", 11.7199, 71.0]
["2026-09-25T17:41:27.395344+00:00", "trade", 11.7199, 168.0]
["2026-09-25T17:41:27.403520+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:41:27.428928+00:00", "trade", 11.7182, 78.0]
["2026-09-25T17:41:27.551340+00:00", "trade", 11.7198, 3.0]
["2026-09-25T17:41:27.620378+00:00", "trade", 11.7199, 500.0]
["2026-09-25T17:41:28.779317+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:41:30.005000+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:30.320741+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:30.320742+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:41:30.320744+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:41:30.320901+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:30.321733+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:30.322159+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:30.323767+00:00", "trade", 11.715, 150.0]
["2026-09-25T17:41:30.327361+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327401+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327406+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327422+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327422+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327447+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327452+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327832+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327873+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327888+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327905+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:41:30.327938+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327941+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:41:30.327943+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.327947+00:00", "trade", 11.72, 197.0]
["2026-09-25T17:41:30.327953+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328073+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328093+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328329+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328334+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328334+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328354+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328494+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328519+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.328574+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.329201+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.329652+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.331802+00:00", "trade", 11.7199, 58.0]
["2026-09-25T17:41:30.332133+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.332839+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.333035+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.358330+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.359042+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.387401+00:00", "trade", 11.725, 36.0]
["2026-09-25T17:41:30.533801+00:00", "trade", 11.725, 850.0]
["2026-09-25T17:41:30.534799+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.647437+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:30.962681+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:31.421276+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:41:31.422503+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:41:31.430398+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:32.188499+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:32.239075+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:32.437556+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:41:32.456110+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:32.456206+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:32.456502+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:32.456571+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:32.456737+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:32.457479+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.055660+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.056542+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.157106+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.167752+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.168213+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.182061+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.182968+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.281848+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:33.349674+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:34.007166+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:34.238246+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:34.826594+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:34.828634+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:34.850349+00:00", "trade", 11.725, 850.0]
["2026-09-25T17:41:34.850922+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:34.851323+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.099563+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.280583+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.281340+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.330461+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.331038+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.331318+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.331323+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.331479+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.331800+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.331875+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.331995+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.332431+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.461578+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.461588+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.750930+00:00", "trade", 11.72, 72.0]
["2026-09-25T17:41:35.751552+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.751778+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.751853+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.752294+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.877346+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.877401+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.877737+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.877777+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.877817+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.878218+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.878218+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.878414+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.886929+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:35.890497+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.053795+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.114054+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.126974+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.127034+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.127170+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.127175+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.127942+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.142140+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.215405+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.222567+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.332758+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:41:36.333796+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.352488+00:00", "trade", 11.7201, 78.0]
["2026-09-25T17:41:36.359444+00:00", "trade", 11.725, 168.0]
["2026-09-25T17:41:36.362767+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:41:36.363356+00:00", "trade", 11.725, 75.0]
["2026-09-25T17:41:36.372251+00:00", "trade", 11.7201, 100.0]
["2026-09-25T17:41:36.391584+00:00", "trade", 11.725, 78.0]
["2026-09-25T17:41:36.399036+00:00", "trade", 11.7201, 71.0]
["2026-09-25T17:41:36.417395+00:00", "trade", 11.7218, 100.0]
["2026-09-25T17:41:36.464166+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:36.805111+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:37.224573+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:37.453351+00:00", "trade", 11.7201, 850.0]
["2026-09-25T17:41:37.814154+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:37.836548+00:00", "trade", 11.725, 86.0]
["2026-09-25T17:41:37.840918+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:41:37.840987+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:41:37.840988+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:41:37.840990+00:00", "trade", 11.72, 135.0]
["2026-09-25T17:41:37.840993+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:41:37.841006+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:41:37.841008+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:41:37.841008+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:41:37.841088+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841088+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841143+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841148+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841153+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841193+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841231+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:41:37.841329+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841364+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841394+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841434+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841504+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841514+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841775+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841815+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841895+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.841975+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.842015+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.842015+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.842336+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:37.843588+00:00", "trade", 11.72, 4173.0]
["2026-09-25T17:41:37.849437+00:00", "trade", 11.7199, 92.0]
["2026-09-25T17:41:37.871636+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:38.817764+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:38.817834+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:38.818531+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:38.893715+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:39.364028+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:39.364148+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:39.364149+00:00", "trade", 11.72, 17.0]
["2026-09-25T17:41:39.364589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:39.364629+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:39.364629+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:39.702492+00:00", "trade", 11.7248, 1.0]
["2026-09-25T17:41:39.843357+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:39.851505+00:00", "trade", 11.715, 32.0]
["2026-09-25T17:41:39.859215+00:00", "trade", 11.715, 30.0]
["2026-09-25T17:41:40.030566+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.255561+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.411169+00:00", "trade", 11.7175, 11.0]
["2026-09-25T17:41:40.411472+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.411532+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.596531+00:00", "trade", 11.7182, 5.0]
["2026-09-25T17:41:40.596889+00:00", "trade", 11.7182, 1.0]
["2026-09-25T17:41:40.666242+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.667069+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.668212+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.668212+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.688741+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.714144+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:41:40.777547+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.777717+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.778143+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.778374+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.778930+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.778930+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.783010+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.788733+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.988157+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.988849+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.989275+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.999730+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:40.999910+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:41.407895+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:43.605633+00:00", "trade", 11.7199, 850.0]
["2026-09-25T17:41:43.606929+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:41:43.607284+00:00", "trade", 11.715, 156.0]
["2026-09-25T17:41:43.758721+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:41:44.751377+00:00", "trade", 11.7184, 3.0]
["2026-09-25T17:41:44.769654+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.769657+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:41:44.769774+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.769915+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.770005+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.770186+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.770231+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.770627+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.770631+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.770667+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.770667+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.771178+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.777884+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.900510+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.900530+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.940450+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.941307+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.941397+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:44.945206+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.385428+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.385984+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.385989+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.386616+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.386618+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:41:45.386701+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.386721+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.387548+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.590094+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.628951+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.630224+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:45.961492+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:46.063484+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:46.481422+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:46.594085+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:47.476823+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:41:47.477289+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:48.844468+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:48.844839+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:48.844954+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:48.845631+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:48.846072+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:48.847092+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:41:48.856271+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:49.203201+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:49.204228+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:49.624898+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:49.624958+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:49.625449+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:49.625635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:49.626081+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:49.743607+00:00", "trade", 11.7243, 1.0]
["2026-09-25T17:41:49.781512+00:00", "trade", 11.7181, 1.0]
["2026-09-25T17:41:49.805353+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:41:50.145846+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:41:50.636441+00:00", "trade", 11.7183, 1.0]
["2026-09-25T17:41:53.789365+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:53.790302+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:53.790829+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:54.761135+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:54.761556+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:54.761836+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:54.763395+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:54.763621+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:54.767289+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:54.955537+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:54.956138+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:55.033642+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:55.034118+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:55.034600+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:56.240535+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:56.241032+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:57.373968+00:00", "trade", 11.7182, 100.0]
["2026-09-25T17:41:57.374044+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:57.675275+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:58.169319+00:00", "trade", 11.7199, 3663.0]
["2026-09-25T17:41:58.169399+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:58.794956+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:41:59.047256+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:00.005027+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:00.808921+00:00", "trade", 11.7181, 6.0]
["2026-09-25T17:42:01.163435+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:01.163911+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:01.164352+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:01.166232+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:01.464932+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:01.465052+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:01.465217+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:01.467573+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:01.701353+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:02.761705+00:00", "trade", 11.7181, 87.0]
["2026-09-25T17:42:02.912096+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:03.274998+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:04.302265+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:05.269268+00:00", "trade", 11.7239, 1.0]
["2026-09-25T17:42:05.737213+00:00", "trade", 11.7198, 13.0]
["2026-09-25T17:42:05.765101+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:06.445023+00:00", "trade", 11.7197, 4.0]
["2026-09-25T17:42:07.897276+00:00", "trade", 11.7239, 1.0]
["2026-09-25T17:42:09.518767+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:09.537035+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:09.637870+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:09.638346+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:09.784508+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:09.863697+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:09.863857+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:09.864303+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:10.233425+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.022366+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.022967+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.026395+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.026841+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.310508+00:00", "trade", 11.7384, 100.0]
["2026-09-25T17:42:11.316378+00:00", "trade", 11.7384, 62.0]
["2026-09-25T17:42:11.316459+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.316504+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.527376+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.527431+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:11.969554+00:00", "trade", 11.715, 7.0]
["2026-09-25T17:42:12.084309+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.871159+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.871545+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.871550+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.871555+00:00", "trade", 11.72, 16.0]
["2026-09-25T17:42:12.871976+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.872017+00:00", "trade", 11.72, 76.0]
["2026-09-25T17:42:12.872161+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.872192+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.872196+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.872202+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.872237+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.872643+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.872643+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.872723+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.895687+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:12.984904+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.210978+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.211018+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.211073+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.211115+00:00", "trade", 11.72, 29.0]
["2026-09-25T17:42:14.211555+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.211555+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.211635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.211635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.211635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.211715+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.242964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:14.243045+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:15.536523+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:15.537386+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:15.537466+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:15.537987+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:15.651702+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:16.173131+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:16.173247+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:16.174069+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:16.174114+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.318539+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.350054+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.350535+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.350775+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.763762+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.764629+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.764709+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.949464+00:00", "trade", 11.72, 170.0]
["2026-09-25T17:42:17.950531+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.950643+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:42:17.952771+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.953252+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.953292+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:17.978582+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:42:17.979259+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:18.088178+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:18.181565+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:18.181635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:18.182487+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:18.839604+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:18.839979+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:18.870903+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:19.031622+00:00", "trade", 11.7197, 12.0]
["2026-09-25T17:42:20.571097+00:00", "trade", 11.7198, 5.0]
["2026-09-25T17:42:20.630320+00:00", "trade", 11.738, 100.0]
["2026-09-25T17:42:21.591230+00:00", "trade", 11.738, 100.0]
["2026-09-25T17:42:21.598041+00:00", "trade", 11.738, 15.0]
["2026-09-25T17:42:22.202754+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:42:22.303871+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:22.651237+00:00", "trade", 11.7197, 9.0]
["2026-09-25T17:42:22.902539+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:23.923029+00:00", "trade", 11.715, 64.0]
["2026-09-25T17:42:24.316417+00:00", "trade", 11.7196, 9.0]
["2026-09-25T17:42:24.331992+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:24.332508+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:24.333089+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:24.334197+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:25.072792+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:25.621215+00:00", "trade", 11.715, 221.0]
["2026-09-25T17:42:25.621301+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:25.624998+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:42:25.760511+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.072199+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.072976+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.073056+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.073417+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.640108+00:00", "trade", 11.715, 2000.0]
["2026-09-25T17:42:27.641121+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.641362+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.641380+00:00", "trade", 11.715, 141.0]
["2026-09-25T17:42:27.641442+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.843692+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:27.844865+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:28.413947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:28.414810+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:28.414880+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:28.463216+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:42:28.463216+00:00", "trade", 11.72, 167.0]
["2026-09-25T17:42:28.463230+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:28.464773+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:29.771484+00:00", "trade", 11.72, 22.0]
["2026-09-25T17:42:29.771487+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:29.771535+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:29.771539+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:29.771598+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:42:29.771598+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:42:29.771607+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:42:29.771609+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:29.771634+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:29.771649+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:29.771679+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:29.771689+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:29.771694+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:29.771694+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:29.771721+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:42:29.771734+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.771736+00:00", "trade", 11.72, 157.0]
["2026-09-25T17:42:29.771815+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.771815+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772065+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772065+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772071+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772095+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772135+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772211+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772411+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772411+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772496+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772531+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772531+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772772+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.772892+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.773411+00:00", "trade", 11.725, 700.0]
["2026-09-25T17:42:29.773494+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.774611+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.774616+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.775629+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.775704+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.776666+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.777002+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.779653+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.779774+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.825793+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.840237+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:29.875962+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.005054+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.101909+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.290863+00:00", "trade", 11.725, 48.0]
["2026-09-25T17:42:30.530142+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.530142+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.530142+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.647140+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.657149+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.657179+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:30.662351+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:42:30.843030+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:31.028060+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:31.084783+00:00", "trade", 11.7201, 850.0]
["2026-09-25T17:42:31.314416+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:31.314476+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:31.418072+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:31.419014+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:31.501895+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:42:32.086486+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:32.086646+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:32.086726+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:32.395580+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:32.455302+00:00", "trade", 11.7213, 170.0]
["2026-09-25T17:42:32.816421+00:00", "trade", 11.7218, 2.0]
["2026-09-25T17:42:32.816788+00:00", "trade", 11.7218, 1.0]
["2026-09-25T17:42:34.210787+00:00", "trade", 11.7193, 1.0]
["2026-09-25T17:42:34.211512+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:42:34.211518+00:00", "trade", 11.72, 33.0]
["2026-09-25T17:42:34.211518+00:00", "trade", 11.72, 400.0]
["2026-09-25T17:42:34.211521+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:34.211524+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:34.211524+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:34.211527+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:42:34.211542+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:42:34.211551+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:34.211554+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:42:34.211557+00:00", "trade", 11.72, 58.0]
["2026-09-25T17:42:34.211566+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:42:34.211569+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:34.211575+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:42:34.211587+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:34.211813+00:00", "trade", 11.72, 133.0]
["2026-09-25T17:42:34.211815+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:34.211897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211897+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:42:34.211902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211907+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211907+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211957+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.211987+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212052+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212097+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212133+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212133+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212141+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:34.212142+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212143+00:00", "trade", 11.72, 27.0]
["2026-09-25T17:42:34.212223+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212228+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212228+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212248+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212293+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212303+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212383+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212388+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212403+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212423+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212458+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212569+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212614+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212619+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.212619+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.213095+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.213536+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.213766+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.215776+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.216217+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.217530+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.217535+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.217590+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.217901+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.218177+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.220337+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.220744+00:00", "trade", 11.7199, 31.0]
["2026-09-25T17:42:34.244025+00:00", "trade", 11.715, 350.0]
["2026-09-25T17:42:34.244169+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:42:34.244224+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.244264+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.244550+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.251070+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:34.303852+00:00", "trade", 11.7178, 1.0]
["2026-09-25T17:42:34.742668+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.514162+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.514172+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.514257+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.516718+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.818543+00:00", "trade", 11.715, 2150.0]
["2026-09-25T17:42:35.820034+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.820059+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.820981+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.820981+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:35.821698+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:37.057339+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:37.057740+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:37.119522+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:37.557583+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:38.068387+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:38.068668+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:38.069590+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:38.300303+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:38.402336+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:40.259559+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:40.259559+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:40.431229+00:00", "trade", 11.7179, 28.0]
["2026-09-25T17:42:41.622759+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:41.622829+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.072573+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.072718+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.072723+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.076212+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.077685+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.171192+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.484748+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.486984+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:42:42.487419+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.487419+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.487544+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.666829+00:00", "trade", 11.7227, 4.0]
["2026-09-25T17:42:42.674087+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.785362+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.806728+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:42.851905+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:43.013835+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:43.041365+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:43.073176+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:43.814663+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:44.006790+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:44.007241+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:44.007677+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:44.009521+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:44.026847+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:44.767078+00:00", "trade", 11.718, 8.0]
["2026-09-25T17:42:44.767460+00:00", "trade", 11.718, 1.0]
["2026-09-25T17:42:44.980795+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:45.270757+00:00", "trade", 11.736, 5.0]
["2026-09-25T17:42:45.275114+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:42:46.437832+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.440549+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.440549+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.440975+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.441030+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.441030+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.441752+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.441792+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.804108+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:46.966564+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:47.561358+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:47.671008+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:48.448775+00:00", "trade", 11.715, 2.0]
["2026-09-25T17:42:48.463132+00:00", "trade", 11.715, 18.0]
["2026-09-25T17:42:49.038237+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.512525+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.512550+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.512580+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.516735+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.516900+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.950972+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.950977+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.951934+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.954415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.955292+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:49.955733+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:50.219695+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:51.204476+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:51.334991+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:51.336018+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:51.692994+00:00", "trade", 11.7199, 170.0]
["2026-09-25T17:42:51.693077+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:51.964301+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.313381+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.313496+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.313506+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:52.313572+00:00", "trade", 11.715, 33.0]
["2026-09-25T17:42:52.314113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.314213+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.314263+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.317250+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.317340+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.632740+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:52.896407+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.209991+00:00", "trade", 11.72, 203.0]
["2026-09-25T17:42:53.210021+00:00", "trade", 11.719, 800.0]
["2026-09-25T17:42:53.210077+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.210797+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:53.210971+00:00", "trade", 11.719, 3100.0]
["2026-09-25T17:42:53.211601+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.211738+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:42:53.211741+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:53.211741+00:00", "trade", 11.72, 600.0]
["2026-09-25T17:42:53.211751+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.211786+00:00", "trade", 11.72, 797.0]
["2026-09-25T17:42:53.212232+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.212312+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.212593+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.212633+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.213711+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:42:53.222017+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:42:53.222017+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:53.222019+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:42:53.222075+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222096+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222101+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222141+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222146+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222176+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222194+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:53.222194+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:53.222197+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:53.222507+00:00", "trade", 11.72, 403.0]
["2026-09-25T17:42:53.222537+00:00", "trade", 11.72, 600.0]
["2026-09-25T17:42:53.222537+00:00", "trade", 11.72, 160.0]
["2026-09-25T17:42:53.222537+00:00", "trade", 11.72, 800.0]
["2026-09-25T17:42:53.222540+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:53.222594+00:00", "trade", 11.72, 900.0]
["2026-09-25T17:42:53.222597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222922+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.222924+00:00", "trade", 11.72, 140.0]
["2026-09-25T17:42:53.223033+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:53.223058+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:53.223068+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:53.223113+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:53.223123+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:53.223138+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:42:53.223138+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223141+00:00", "trade", 11.72, 33.0]
["2026-09-25T17:42:53.223178+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223194+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223213+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223283+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223323+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223434+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223714+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223755+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223759+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223795+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223835+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.223835+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.225038+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.225038+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.225255+00:00", "trade", 11.73, 15019.0]
["2026-09-25T17:42:53.228796+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.228877+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.228877+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.250166+00:00", "trade", 11.725, 20.0]
["2026-09-25T17:42:53.308065+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.420647+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:53.460542+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:55.971706+00:00", "trade", 11.7217, 786.0]
["2026-09-25T17:42:56.523056+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:56.562003+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:56.788883+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:42:56.789233+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:56.789434+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:56.789519+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:56.789714+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:56.789754+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:42:56.792432+00:00", "trade", 11.72, 21.0]
["2026-09-25T17:42:56.792435+00:00", "trade", 11.72, 53.0]
["2026-09-25T17:42:56.792438+00:00", "trade", 11.72, 26.0]
["2026-09-25T17:42:56.792932+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:56.792932+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:56.792982+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:42:56.793117+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793157+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793398+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793398+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793433+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793553+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793553+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793594+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793634+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793639+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793674+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.793874+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.794075+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:56.846699+00:00", "trade", 11.715, 9.0]
["2026-09-25T17:42:57.159152+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:57.172955+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:57.289853+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:57.289873+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:57.289893+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:57.389916+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:57.696509+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:58.688286+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:42:59.916099+00:00", "trade", 11.7198, 2.0]
["2026-09-25T17:43:00.005071+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:00.576400+00:00", "trade", 11.7194, 3663.0]
["2026-09-25T17:43:00.580997+00:00", "trade", 11.72, 21.0]
["2026-09-25T17:43:00.581265+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:00.581746+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:00.581786+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:00.637261+00:00", "trade", 11.72, 153.0]
["2026-09-25T17:43:00.638286+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:00.638326+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:00.638326+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:00.643368+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:00.681378+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:01.450192+00:00", "trade", 11.723, 1.0]
["2026-09-25T17:43:02.366047+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:02.366127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:02.366488+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:02.507349+00:00", "trade", 11.7192, 850.0]
["2026-09-25T17:43:02.507428+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:02.754299+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:02.756605+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:03.870127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:03.877258+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:03.881859+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:04.508514+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:43:04.622735+00:00", "trade", 11.715, 3.0]
["2026-09-25T17:43:04.876157+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:04.876964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:05.049840+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:05.051559+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:05.080608+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:05.957676+00:00", "trade", 11.723, 1.0]
["2026-09-25T17:43:05.990623+00:00", "trade", 11.7341, 14.0]
["2026-09-25T17:43:06.067609+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:07.507481+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:07.507516+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:07.515089+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:07.564246+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:08.456170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:08.457268+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:08.457704+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:08.830756+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:08.837822+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:08.840539+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:10.043127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:10.043638+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:10.045863+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:10.046299+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:10.046740+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:10.218244+00:00", "trade", 11.715, 2.0]
["2026-09-25T17:43:10.548789+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:10.653222+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:12.412703+00:00", "trade", 11.715, 6.0]
["2026-09-25T17:43:12.634500+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:12.634871+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:12.635197+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:12.636224+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:12.761056+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:12.862156+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:15.519707+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:15.655771+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:15.656166+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:15.663168+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:15.710466+00:00", "trade", 11.7337, 21.0]
["2026-09-25T17:43:16.294774+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:16.676531+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:16.676597+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:16.676817+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:16.688264+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:16.700228+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:16.700739+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:17.233881+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:17.245705+00:00", "trade", 11.7218, 54.0]
["2026-09-25T17:43:17.247123+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:17.325068+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:17.674623+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:17.675581+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:17.676017+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:18.094896+00:00", "trade", 11.7229, 1.0]
["2026-09-25T17:43:18.210688+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:18.215303+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:19.117699+00:00", "trade", 11.7168, 2.0]
["2026-09-25T17:43:19.118881+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:19.119773+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:19.119808+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:19.119853+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:19.557299+00:00", "trade", 11.7199, 425.0]
["2026-09-25T17:43:19.558568+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:43:19.558995+00:00", "trade", 11.715, 125.0]
["2026-09-25T17:43:19.633743+00:00", "trade", 11.7229, 18.0]
["2026-09-25T17:43:20.202509+00:00", "trade", 11.715, 7.0]
["2026-09-25T17:43:20.277417+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:43:20.630112+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.184710+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.333730+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.334732+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.335038+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.345172+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.499995+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.500220+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.500446+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.500506+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.500857+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.509337+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.627788+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.941650+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:43:21.942625+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:43:21.943121+00:00", "trade", 11.72, 28.0]
["2026-09-25T17:43:21.943391+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:43:21.943686+00:00", "trade", 11.72, 28.0]
["2026-09-25T17:43:21.943689+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:21.943930+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:22.019675+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:22.407957+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:43:22.408053+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:43:22.408053+00:00", "trade", 11.72, 140.0]
["2026-09-25T17:43:22.408113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:22.408148+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:22.408594+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:22.408880+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:22.408965+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:43:22.457839+00:00", "trade", 11.7199, 550.0]
["2026-09-25T17:43:24.690988+00:00", "trade", 11.7232, 25.0]
["2026-09-25T17:43:26.019255+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019266+00:00", "trade", 11.72, 72.0]
["2026-09-25T17:43:26.019269+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:43:26.019272+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:43:26.019290+00:00", "trade", 11.72, 44.0]
["2026-09-25T17:43:26.019290+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019300+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019360+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019365+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019390+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019415+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019415+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019436+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019452+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:43:26.019485+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:43:26.019651+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:43:26.019696+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.019912+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.019962+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.020122+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.020127+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.020217+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.020252+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.020292+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.020393+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.020533+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.020814+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.021235+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.022573+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.024783+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.024908+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.045457+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.053326+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.337772+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.548458+00:00", "trade", 11.7225, 2.0]
["2026-09-25T17:43:26.676318+00:00", "trade", 11.725, 300.0]
["2026-09-25T17:43:26.720562+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.721479+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.721524+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.721965+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:26.723243+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.017457+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.017508+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.020900+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.050431+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.050431+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.050506+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.123339+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.123559+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.124296+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.129494+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.152303+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.166902+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.167649+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.224765+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:27.967220+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:43:27.992592+00:00", "trade", 11.725, 3.0]
["2026-09-25T17:43:29.710056+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:29.852891+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:30.003233+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:30.005093+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:30.084336+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:30.084456+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:30.084882+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:30.109661+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:30.273746+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:30.596784+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:31.636520+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:31.637001+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:32.027446+00:00", "trade", 11.7201, 850.0]
["2026-09-25T17:43:32.027534+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:32.028552+00:00", "trade", 11.73, 2.0]
["2026-09-25T17:43:32.232473+00:00", "trade", 11.7233, 12.0]
["2026-09-25T17:43:32.250465+00:00", "trade", 11.7233, 14.0]
["2026-09-25T17:43:32.387765+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:32.460919+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:32.463385+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:32.463831+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:33.196081+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:33.469235+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:33.471195+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:33.556457+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:33.711676+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:33.711807+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:34.091196+00:00", "trade", 11.7233, 9.0]
["2026-09-25T17:43:34.179564+00:00", "trade", 11.7223, 11.0]
["2026-09-25T17:43:36.667236+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:36.791075+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:36.946221+00:00", "trade", 11.725, 6.0]
["2026-09-25T17:43:37.906977+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:37.907638+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:38.478144+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:38.491626+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:39.069495+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:40.036683+00:00", "trade", 11.728, 1.0]
["2026-09-25T17:43:42.350798+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:42.350833+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:42.351244+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:42.870453+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:42.974325+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:43.027862+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:43.128937+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:43.572288+00:00", "trade", 11.725, 7.0]
["2026-09-25T17:43:43.603931+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:43.604362+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:43.614571+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:43.615053+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:43.615057+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:44.534392+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:44.534472+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:44.537515+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:45.131346+00:00", "trade", 11.7223, 20.0]
["2026-09-25T17:43:47.484869+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:47.485350+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:47.487270+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:48.086143+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:48.086188+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:48.086469+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:48.088584+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:48.089065+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:48.447275+00:00", "trade", 11.725, 2.0]
["2026-09-25T17:43:48.447633+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:43:49.745171+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:49.745216+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:49.770086+00:00", "trade", 11.7312, 100.0]
["2026-09-25T17:43:50.670911+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:50.671132+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:50.931515+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:50.932052+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.197879+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.197984+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.197999+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.322560+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.357197+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.357242+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.358250+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.577456+00:00", "trade", 11.725, 500.0]
["2026-09-25T17:43:51.578680+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:43:51.914682+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.915629+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:51.915689+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.020709+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.020759+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.020864+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.255116+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.317935+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.574685+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.575267+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.575748+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:52.866912+00:00", "trade", 11.725, 57.0]
["2026-09-25T17:43:52.932376+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:53.850022+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:53.850453+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:54.642208+00:00", "trade", 11.725, 3.0]
["2026-09-25T17:43:55.148442+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:56.830912+00:00", "trade", 11.7224, 6.0]
["2026-09-25T17:43:57.055245+00:00", "trade", 11.725, 8.0]
["2026-09-25T17:43:59.100186+00:00", "trade", 11.7213, 1.0]
["2026-09-25T17:43:59.692864+00:00", "trade", 11.7305, 7.0]
["2026-09-25T17:43:59.914634+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:43:59.915095+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:00.005119+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:00.094376+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:00.094597+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:00.094662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:00.095128+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:00.795187+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:00.937220+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.340698+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.340824+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.341250+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.341816+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.343610+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.936310+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:44:01.936564+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.937246+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.937727+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:01.942285+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:44:02.116708+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:02.116738+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:02.118125+00:00", "trade", 11.725, 175.0]
["2026-09-25T17:44:02.118907+00:00", "trade", 11.725, 125.0]
["2026-09-25T17:44:02.188131+00:00", "trade", 11.73, 67.0]
["2026-09-25T17:44:02.188134+00:00", "trade", 11.73, 33.0]
["2026-09-25T17:44:02.188193+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:02.593735+00:00", "trade", 11.7281, 10.0]
["2026-09-25T17:44:02.822550+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:02.823974+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:04.466748+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:04.467389+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:05.052772+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:44:05.961935+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:44:05.962878+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:05.963042+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:44:05.963294+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:05.963359+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:05.963359+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:05.964678+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:05.968341+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:07.016442+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:07.016958+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:07.017069+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:07.017465+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:07.434381+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.698932+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.698947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.699008+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.700241+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.715681+00:00", "trade", 11.725, 11.0]
["2026-09-25T17:44:09.869177+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.869628+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.869653+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.869668+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.870014+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:09.921547+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:10.177314+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:10.177886+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:10.179184+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:10.179810+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:10.180121+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:10.397117+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:10.779706+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:12.044772+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:12.045414+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:12.045690+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:13.053497+00:00", "trade", 11.725, 3.0]
["2026-09-25T17:44:13.145543+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:13.145557+00:00", "trade", 11.725, 9.0]
["2026-09-25T17:44:15.000136+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:15.295548+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:15.736124+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:44:15.736250+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:15.736300+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:15.749788+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:15.921711+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:15.921761+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:15.921791+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:15.922533+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:16.028655+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:16.028705+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:16.428532+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:44:17.579501+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:17.580012+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:17.580012+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:17.580453+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:18.090190+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:18.384118+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:18.384955+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:18.386634+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:19.014361+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:19.042915+00:00", "trade", 11.725, 13.0]
["2026-09-25T17:44:19.043971+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:20.129361+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:20.130483+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:20.130483+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:21.766296+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:22.521979+00:00", "trade", 11.725, 12.0]
["2026-09-25T17:44:22.522253+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:22.522253+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:23.378703+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:23.378753+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:23.378838+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:23.379019+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:23.379335+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:23.379495+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:23.590250+00:00", "trade", 11.7232, 1.0]
["2026-09-25T17:44:23.853191+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:23.853241+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.075324+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.075379+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.075389+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.076366+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.114101+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.114296+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.151831+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.510869+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.750654+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.750704+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.751471+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:24.751581+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:25.419644+00:00", "trade", 11.7298, 3.0]
["2026-09-25T17:44:25.529615+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:25.596183+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:25.941238+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:25.941298+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:25.942120+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:25.942231+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:26.149824+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:26.149954+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:26.284043+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:26.467767+00:00", "trade", 11.7213, 1.0]
["2026-09-25T17:44:26.468326+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:26.468852+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:26.469223+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:26.935386+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:26.936333+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.025921+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.143119+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.183255+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.183967+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.184012+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.184077+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.184478+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.185916+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.614822+00:00", "trade", 11.725, 170.0]
["2026-09-25T17:44:27.617174+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:44:27.895212+00:00", "trade", 11.72, 175.0]
["2026-09-25T17:44:27.952613+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:27.952613+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:28.012713+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:44:28.013399+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:44:28.013931+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:44:28.013934+00:00", "trade", 11.72, 90.0]
["2026-09-25T17:44:28.013934+00:00", "trade", 11.72, 69.0]
["2026-09-25T17:44:28.013943+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:44:28.014025+00:00", "trade", 11.72, 31.0]
["2026-09-25T17:44:28.014028+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:44:28.014031+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:44:28.014031+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:44:28.014066+00:00", "trade", 11.72, 600.0]
["2026-09-25T17:44:28.014084+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:44:28.014262+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:44:28.014265+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:44:28.014395+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:44:28.014405+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:44:28.014409+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:44:28.014415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014416+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:44:28.014420+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014420+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014520+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014520+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014525+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014525+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014550+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014656+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014711+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014721+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014911+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.014962+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.015062+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.015147+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.015167+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.015187+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.015518+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.015643+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.016124+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.019086+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.024048+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.031369+00:00", "trade", 11.7233, 19.0]
["2026-09-25T17:44:28.261803+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.845645+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:44:28.900807+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.900807+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.901313+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:28.901774+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:29.015289+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:29.471005+00:00", "trade", 11.723, 9.0]
["2026-09-25T17:44:29.570348+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:29.679542+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:30.005151+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:30.030945+00:00", "trade", 11.7295, 1.0]
["2026-09-25T17:44:30.343664+00:00", "trade", 11.7101, 500.0]
["2026-09-25T17:44:30.344718+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:30.530340+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:30.667666+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:30.668388+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:30.847804+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:30.848245+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:30.849483+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:31.081290+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:44:31.087844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:31.088631+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:31.091162+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:31.110432+00:00", "trade", 11.715, 11.0]
["2026-09-25T17:44:31.210245+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:31.286587+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:31.388579+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:32.230134+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:32.669157+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:32.779314+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:32.909367+00:00", "trade", 11.715, 3.0]
["2026-09-25T17:44:34.752915+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:34.755075+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:34.810756+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:44:34.844026+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:34.853288+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:34.967825+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:34.968261+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:35.381358+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:35.988907+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:36.155493+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:36.156530+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:36.157332+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:36.729869+00:00", "trade", 11.712, 100.0]
["2026-09-25T17:44:36.753466+00:00", "trade", 11.7126, 100.0]
["2026-09-25T17:44:38.018195+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:38.018696+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:38.102018+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:44:38.103227+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:44:38.321075+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:38.321541+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:38.558193+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:38.558669+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:39.850523+00:00", "trade", 11.7197, 9.0]
["2026-09-25T17:44:40.174314+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:40.174434+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:40.174514+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:40.351134+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:40.720898+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:40.770337+00:00", "trade", 11.7197, 11.0]
["2026-09-25T17:44:41.037200+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:41.206848+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:41.208291+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:41.286437+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.417485+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.469002+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.469168+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.469458+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.469965+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.470812+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.470852+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.482945+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.988111+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:42.988136+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:43.002229+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:44:43.003277+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:43.621236+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:44.008237+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:44:44.009283+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:45.322950+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:45.891496+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:46.047437+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:46.047438+00:00", "trade", 11.71, 200.0]
["2026-09-25T17:44:46.047441+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:44:46.047441+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:44:46.047507+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:46.047525+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:44:46.047871+00:00", "trade", 11.71, 16.0]
["2026-09-25T17:44:46.047895+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:44:46.047943+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:46.047948+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:46.047953+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:46.047963+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:46.047968+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:46.047988+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:46.047988+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:46.047991+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:44:46.048009+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:46.048043+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:46.048063+00:00", "trade", 11.71, 136.0]
["2026-09-25T17:44:46.048063+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048093+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048118+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048143+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048244+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048269+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048299+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048424+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048424+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048504+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048624+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048654+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048705+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.048745+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.049141+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.049707+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.049983+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.050268+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.052549+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.064813+00:00", "trade", 11.705, 9.0]
["2026-09-25T17:44:46.079037+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.080099+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.152140+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:46.501170+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:47.048601+00:00", "trade", 11.705, 189.0]
["2026-09-25T17:44:47.049867+00:00", "trade", 11.705, 195.0]
["2026-09-25T17:44:47.051062+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:47.051548+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:47.156073+00:00", "trade", 11.705, 850.0]
["2026-09-25T17:44:48.163591+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:48.163631+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:48.164072+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:48.664284+00:00", "trade", 11.7099, 2988.0]
["2026-09-25T17:44:48.664645+00:00", "trade", 11.7099, 1.0]
["2026-09-25T17:44:48.687463+00:00", "trade", 11.7, 115.0]
["2026-09-25T17:44:48.687821+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:44:48.961131+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:53.680858+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:53.680923+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:53.681104+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:53.681762+00:00", "trade", 11.705, 9.0]
["2026-09-25T17:44:53.682061+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:54.263251+00:00", "trade", 11.7058, 10.0]
["2026-09-25T17:44:55.155743+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:55.156224+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:55.593670+00:00", "trade", 11.7081, 2.0]
["2026-09-25T17:44:55.871659+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:55.872221+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:56.944289+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.232098+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.234303+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.332491+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.524076+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.524117+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.524317+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.558964+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.706114+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.706716+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.706736+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707234+00:00", "trade", 11.71, 160.0]
["2026-09-25T17:44:57.707237+00:00", "trade", 11.71, 120.0]
["2026-09-25T17:44:57.707240+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:44:57.707273+00:00", "trade", 11.71, 20.0]
["2026-09-25T17:44:57.707280+00:00", "trade", 11.71, 80.0]
["2026-09-25T17:44:57.707280+00:00", "trade", 11.71, 80.0]
["2026-09-25T17:44:57.707282+00:00", "trade", 11.71, 10.0]
["2026-09-25T17:44:57.707285+00:00", "trade", 11.71, 6.0]
["2026-09-25T17:44:57.707285+00:00", "trade", 11.71, 20.0]
["2026-09-25T17:44:57.707291+00:00", "trade", 11.71, 3.0]
["2026-09-25T17:44:57.707291+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:44:57.707292+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707294+00:00", "trade", 11.71, 86.0]
["2026-09-25T17:44:57.707294+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:44:57.707297+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:44:57.707332+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707337+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707342+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707347+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707347+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707392+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707392+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707402+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707467+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707472+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707472+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707484+00:00", "trade", 11.71, 40.0]
["2026-09-25T17:44:57.707484+00:00", "trade", 11.71, 3.0]
["2026-09-25T17:44:57.707486+00:00", "trade", 11.71, 180.0]
["2026-09-25T17:44:57.707497+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707522+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707577+00:00", "trade", 11.71, 20.0]
["2026-09-25T17:44:57.707653+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707772+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:44:57.707843+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:57.707843+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:44:57.707848+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:57.707890+00:00", "trade", 11.71, 102.0]
["2026-09-25T17:44:57.707893+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:57.707918+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:57.707943+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:44:57.708009+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708064+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708099+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708124+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708204+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708440+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708440+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708480+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708495+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708535+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708550+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708575+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708575+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.708735+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.709021+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.709337+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.709492+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.710254+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.710254+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.713416+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.817157+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:44:57.817220+00:00", "trade", 11.72, 150.0]
["2026-09-25T17:44:57.817634+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.818075+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.818346+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:57.818917+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.110340+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.111372+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.111457+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.212021+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.212057+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.753153+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.753243+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.798996+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:58.799793+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:44:59.622559+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:00.005163+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:00.987588+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:00.987874+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:00.987924+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:00.988034+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:00.989192+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:01.032251+00:00", "trade", 11.7156, 2.0]
["2026-09-25T17:45:01.391136+00:00", "trade", 11.7133, 1.0]
["2026-09-25T17:45:01.406338+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:01.406418+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:01.472240+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:01.472676+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:01.472956+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:01.473397+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:01.612242+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:01.612724+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.020228+00:00", "trade", 11.715, 3.0]
["2026-09-25T17:45:02.044545+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.044986+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.376274+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:45:02.376333+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.376344+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.376344+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.377210+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.377235+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.377235+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.377371+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.378493+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.378493+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.380132+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.579195+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:02.602225+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:03.376335+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:03.530829+00:00", "trade", 11.7154, 2.0]
["2026-09-25T17:45:04.049104+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:04.050036+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:04.050477+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:04.050933+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:05.532950+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:05.533005+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:05.554191+00:00", "trade", 11.7215, 23.0]
["2026-09-25T17:45:05.555243+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:06.077735+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:06.110307+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:06.308478+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:06.372230+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:06.377352+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:06.937930+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.059583+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.075842+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.296055+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.298366+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.298401+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.299934+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.300050+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.300852+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.312179+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:07.508846+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.576749+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.867425+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.868041+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.868683+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.869003+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.869164+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.869209+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.871645+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:08.918090+00:00", "trade", 11.7198, 7.0]
["2026-09-25T17:45:08.918175+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:09.261650+00:00", "trade", 11.715, 4.0]
["2026-09-25T17:45:09.933102+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:10.062445+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:45:10.073604+00:00", "trade", 11.715, 2.0]
["2026-09-25T17:45:10.480964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:10.481561+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:10.484247+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:10.589447+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:11.058718+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:11.210823+00:00", "trade", 11.715, 250.0]
["2026-09-25T17:45:11.495891+00:00", "trade", 11.715, 250.0]
["2026-09-25T17:45:11.584607+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:11.585244+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:11.585725+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:11.587725+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:13.018984+00:00", "trade", 11.7283, 100.0]
["2026-09-25T17:45:13.027231+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:13.027256+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:13.030032+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:13.030473+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:13.032077+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:13.130857+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:13.130947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:13.603510+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:14.035433+00:00", "trade", 11.7164, 1.0]
["2026-09-25T17:45:14.036484+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:14.036484+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:14.067653+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:14.068130+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:14.148477+00:00", "trade", 11.7101, 2.0]
["2026-09-25T17:45:14.155763+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:14.156239+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:15.156346+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:15.157153+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:15.157844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:15.158110+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:15.158571+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:15.161237+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:16.367198+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:16.371073+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:16.734516+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:16.735433+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:16.735915+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:17.051628+00:00", "trade", 11.715, 6.0]
["2026-09-25T17:45:17.464962+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:17.465063+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:17.465639+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:17.465759+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:17.465915+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:17.466877+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:17.468395+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:17.715197+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:18.215045+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:18.640625+00:00", "trade", 11.71, 5.0]
["2026-09-25T17:45:19.028864+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:19.029385+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:19.397826+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:19.400382+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:19.532902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:19.926917+00:00", "trade", 11.7198, 1.0]
["2026-09-25T17:45:20.036589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.038584+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.382421+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.791393+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.791498+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.791529+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:45:20.791532+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:45:20.791532+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:45:20.791543+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.791558+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.791592+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:45:20.791608+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.792160+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.792435+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.792601+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.792601+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.792601+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.792756+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:20.792941+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:21.019405+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:21.211191+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:21.211266+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:21.211321+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:21.304659+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:45:21.615321+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:21.987564+00:00", "trade", 11.715, 500.0]
["2026-09-25T17:45:21.987646+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:22.319369+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:22.402081+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:22.405749+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:22.405779+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:24.678696+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:24.844267+00:00", "trade", 11.713, 3.0]
["2026-09-25T17:45:24.845505+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:45:24.852837+00:00", "trade", 11.7204, 6.0]
["2026-09-25T17:45:24.877210+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:45:25.485850+00:00", "trade", 11.7197, 1.0]
["2026-09-25T17:45:25.884451+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:45:26.368884+00:00", "trade", 11.72, 12.0]
["2026-09-25T17:45:29.280237+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:29.280919+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:29.284372+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:29.289324+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:29.289374+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:29.289449+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:29.293388+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:45:30.005175+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:30.034324+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:30.313463+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:30.313536+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:45:30.314891+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:30.314926+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:30.315372+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:30.993799+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:30.996791+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:30.997273+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.294730+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.294730+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.294970+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.295010+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.589425+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.590147+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.590187+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.851713+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:31.852390+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:32.465793+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:33.021643+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:45:33.022731+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:33.022771+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:33.023212+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:33.023252+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:33.042859+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:33.664871+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:45:33.665940+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:34.039127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:34.039207+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:34.040204+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:34.491527+00:00", "trade", 11.7107, 18.0]
["2026-09-25T17:45:35.149170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:35.149836+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:35.150302+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:35.544768+00:00", "trade", 11.7197, 1.0]
["2026-09-25T17:45:35.545712+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:35.548079+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:45:37.054007+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:37.054443+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:37.054643+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:37.054643+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:37.055124+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:37.057159+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:37.057204+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:37.892635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:38.044501+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:39.114654+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:39.929295+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:39.929415+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:39.929897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:39.930378+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:39.930648+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:40.163700+00:00", "trade", 11.7153, 2.0]
["2026-09-25T17:45:40.909163+00:00", "trade", 11.72, 8532.0]
["2026-09-25T17:45:40.909530+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:40.910226+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:40.910291+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:40.910657+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:41.060107+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:41.060198+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:41.060203+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:41.892821+00:00", "trade", 11.7153, 1.0]
["2026-09-25T17:45:42.168186+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:42.168236+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:42.168241+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:42.168767+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:42.811545+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:43.364078+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:43.409948+00:00", "trade", 11.7153, 11.0]
["2026-09-25T17:45:43.575777+00:00", "trade", 11.715, 300.0]
["2026-09-25T17:45:44.683428+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:44.683484+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:44.686085+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:44.692000+00:00", "trade", 11.715, 58.0]
["2026-09-25T17:45:45.154574+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:45:45.218004+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:45.218034+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:45.218550+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:45.799598+00:00", "trade", 11.7153, 6.0]
["2026-09-25T17:45:46.052457+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:46.052918+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:46.053449+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:46.095585+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:47.291501+00:00", "trade", 11.7155, 9.0]
["2026-09-25T17:45:47.370553+00:00", "trade", 11.715, 23.0]
["2026-09-25T17:45:47.370919+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:45:48.040351+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:48.110879+00:00", "trade", 11.7163, 1.0]
["2026-09-25T17:45:48.912389+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:45:48.912524+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:48.912579+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:48.913131+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:48.913577+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:49.041020+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:49.318028+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:49.401256+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:49.402168+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:49.726490+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:45:49.731788+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:45:49.864326+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:49.867729+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:49.867764+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:50.052323+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:45:50.409855+00:00", "trade", 11.7163, 18.0]
["2026-09-25T17:45:52.470535+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:52.678399+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:52.678880+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.004847+00:00", "trade", 11.71, 9.0]
["2026-09-25T17:45:54.004877+00:00", "trade", 11.71, 26.0]
["2026-09-25T17:45:54.168285+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.168766+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.259702+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.561852+00:00", "trade", 11.7118, 15.0]
["2026-09-25T17:45:54.590062+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.598863+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.601306+00:00", "trade", 11.715, 11.0]
["2026-09-25T17:45:54.601369+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.614029+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.615708+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.615733+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.745151+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:54.746354+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:55.159363+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:45:55.351988+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:55.500190+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:55.503598+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:55.504039+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:55.869859+00:00", "trade", 11.718, 10.0]
["2026-09-25T17:45:55.870901+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:55.871037+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:56.112967+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:56.219595+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:56.220252+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:56.629524+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:56.630005+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:56.630446+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:56.630486+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:58.093824+00:00", "trade", 11.7273, 15.0]
["2026-09-25T17:45:58.093909+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:45:58.751033+00:00", "trade", 11.7273, 10.0]
["2026-09-25T17:45:58.932490+00:00", "trade", 11.7124, 1.0]
["2026-09-25T17:45:58.932505+00:00", "trade", 11.7124, 1.0]
["2026-09-25T17:45:59.845571+00:00", "trade", 11.715, 30.0]
["2026-09-25T17:46:00.005202+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:00.087447+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:00.088971+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:00.558542+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:00.566526+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:00.642271+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:00.642712+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:00.737046+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:00.762286+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:01.653193+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:03.614771+00:00", "trade", 11.715, 4.0]
["2026-09-25T17:46:03.614855+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:03.704754+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:03.705746+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:03.997048+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:04.017705+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:46:04.017788+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:04.018465+00:00", "trade", 11.715, 3.0]
["2026-09-25T17:46:04.398778+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:04.527294+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:04.772613+00:00", "trade", 11.7152, 1.0]
["2026-09-25T17:46:04.774090+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:04.909913+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:04.909979+00:00", "trade", 11.715, 29.0]
["2026-09-25T17:46:04.910580+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:04.911056+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:05.579905+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:05.933551+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:06.225013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:06.225966+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:06.226442+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:06.229354+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:06.865749+00:00", "trade", 11.715, 12.0]
["2026-09-25T17:46:06.866814+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:06.904211+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:46:07.301111+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:07.855203+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:07.860004+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:08.813391+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:46:08.814624+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:46:08.814708+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:09.001958+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:09.047169+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:46:09.047251+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:09.303926+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:09.304883+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:09.478846+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:09.479764+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:10.165702+00:00", "trade", 11.7196, 9.0]
["2026-09-25T17:46:10.554165+00:00", "trade", 11.7203, 1.0]
["2026-09-25T17:46:10.576154+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:10.585381+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:10.847785+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:10.848266+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:11.150840+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:11.151189+00:00", "trade", 11.715, 12.0]
["2026-09-25T17:46:13.155980+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:13.312507+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:13.395429+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:14.956351+00:00", "trade", 11.7199, 20.0]
["2026-09-25T17:46:14.956434+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:15.142972+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:15.436667+00:00", "trade", 11.715, 14.0]
["2026-09-25T17:46:15.901644+00:00", "trade", 11.7204, 1.0]
["2026-09-25T17:46:16.262316+00:00", "trade", 11.7182, 14.0]
["2026-09-25T17:46:17.656160+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:17.663042+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:17.848983+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:17.849580+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:18.284458+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:18.288633+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:18.785393+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:46:18.788905+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:46:19.722041+00:00", "trade", 11.715, 8.0]
["2026-09-25T17:46:19.722125+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:19.966426+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:19.967067+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:19.967112+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:20.525173+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:20.823748+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:20.824349+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:20.830970+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:20.831953+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:20.840537+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:46:20.994729+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:21.288758+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:21.288813+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:21.291675+00:00", "trade", 11.715, 20.0]
["2026-09-25T17:46:22.662759+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:22.665906+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:22.809893+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:22.809953+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:22.810841+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:23.013146+00:00", "trade", 11.7233, 100.0]
["2026-09-25T17:46:23.650812+00:00", "trade", 11.7233, 23.0]
["2026-09-25T17:46:25.198115+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:46:25.198164+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:25.330321+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:46:26.745301+00:00", "trade", 11.715, 3.0]
["2026-09-25T17:46:26.936459+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:46:26.937232+00:00", "trade", 11.715, 3.0]
["2026-09-25T17:46:27.079669+00:00", "trade", 11.715, 205.0]
["2026-09-25T17:46:27.541734+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:27.674374+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:28.703695+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:29.172705+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:29.963755+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:30.005218+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.061246+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.321169+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.478281+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:46:33.776080+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.776596+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.777042+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.777270+00:00", "trade", 11.715, 6.0]
["2026-09-25T17:46:33.778034+00:00", "trade", 11.715, 11.0]
["2026-09-25T17:46:33.778320+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.778721+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.778721+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.778761+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.779198+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.781838+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:46:33.783202+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.981268+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:33.981709+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:34.017719+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:34.018992+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:35.921339+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:35.921855+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:36.084551+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:36.084632+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:36.139161+00:00", "trade", 11.7182, 5.0]
["2026-09-25T17:46:36.139519+00:00", "trade", 11.7182, 1.0]
["2026-09-25T17:46:36.140412+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:46:36.359440+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:36.359961+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:36.360397+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:36.360878+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:36.863808+00:00", "trade", 11.715, 15.0]
["2026-09-25T17:46:36.955912+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:37.440830+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:39.310495+00:00", "trade", 11.7193, 18.0]
["2026-09-25T17:46:39.336565+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:39.438317+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:40.167700+00:00", "trade", 11.7153, 1.0]
["2026-09-25T17:46:40.315166+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:40.315211+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:43.679777+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:43.679822+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:43.684658+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:43.687460+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:43.721453+00:00", "trade", 11.715, 14.0]
["2026-09-25T17:46:43.996329+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:43.996439+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:44.520650+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:45.150831+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:46:45.248675+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:45.249207+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:45.249608+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:45.552227+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:46.549071+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:47.870819+00:00", "trade", 11.7157, 10.0]
["2026-09-25T17:46:48.190512+00:00", "trade", 11.7157, 2.0]
["2026-09-25T17:46:48.235505+00:00", "trade", 11.7199, 200.0]
["2026-09-25T17:46:48.236621+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:48.236967+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:48.237027+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:48.256347+00:00", "trade", 11.715, 12.0]
["2026-09-25T17:46:48.400110+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:49.211095+00:00", "trade", 11.7182, 1.0]
["2026-09-25T17:46:49.212175+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:49.368787+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:49.719974+00:00", "trade", 11.715, 15.0]
["2026-09-25T17:46:49.744061+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:46:49.815293+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:49.818756+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:50.465542+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:46:50.465545+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:46:50.465547+00:00", "trade", 11.72, 73.0]
["2026-09-25T17:46:50.466145+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:50.466150+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:50.466185+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:50.466185+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:50.467623+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:50.468086+00:00", "trade", 11.72, 98.0]
["2026-09-25T17:46:50.483037+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:46:50.888175+00:00", "trade", 11.7203, 1.0]
["2026-09-25T17:46:51.170253+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.177215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181498+00:00", "trade", 11.72, 600.0]
["2026-09-25T17:46:51.181525+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181678+00:00", "trade", 11.72, 65.0]
["2026-09-25T17:46:51.181709+00:00", "trade", 11.72, 40.0]
["2026-09-25T17:46:51.181715+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:46:51.181715+00:00", "trade", 11.72, 46.0]
["2026-09-25T17:46:51.181715+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:46:51.181718+00:00", "trade", 11.72, 40.0]
["2026-09-25T17:46:51.181718+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:46:51.181733+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:46:51.181751+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:46:51.181754+00:00", "trade", 11.72, 60.0]
["2026-09-25T17:46:51.181757+00:00", "trade", 11.72, 24.0]
["2026-09-25T17:46:51.181763+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:46:51.181806+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181836+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181841+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181846+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181846+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181846+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181866+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181901+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181906+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.181946+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:46:51.181946+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:46:51.182056+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:51.182076+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:51.182081+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:51.182086+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:51.182152+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:51.182187+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:51.182257+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182292+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182332+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182367+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182367+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182457+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182633+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182638+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182658+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182738+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182798+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182798+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182848+00:00", "trade", 11.725, 167.0]
["2026-09-25T17:46:51.182893+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182979+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.182984+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.183014+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.183014+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.183019+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.183169+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.183460+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.185760+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.187234+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.212760+00:00", "trade", 11.72, 18.0]
["2026-09-25T17:46:51.212775+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.212779+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.212940+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.213034+00:00", "trade", 11.72, 48.0]
["2026-09-25T17:46:51.213426+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.213626+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.213666+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:51.213666+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:52.489781+00:00", "trade", 11.72, 165.0]
["2026-09-25T17:46:52.650315+00:00", "trade", 11.7223, 15.0]
["2026-09-25T17:46:52.690677+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:54.131623+00:00", "trade", 11.7188, 9.0]
["2026-09-25T17:46:54.490938+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:46:56.220115+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:46:56.220306+00:00", "trade", 11.72, 30.0]
["2026-09-25T17:46:56.220306+00:00", "trade", 11.72, 70.0]
["2026-09-25T17:46:56.220823+00:00", "trade", 11.72, 30.0]
["2026-09-25T17:46:56.220832+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:46:56.220841+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.220846+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.220856+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.220861+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.220871+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.220881+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.220892+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.220895+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:46:56.220903+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:46:56.220905+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:46:56.220911+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:46:56.221007+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.221017+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:46:56.221052+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.221067+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.221087+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.221132+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.221247+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.221333+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.221599+00:00", "trade", 11.715, 51.0]
["2026-09-25T17:46:56.221688+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.221708+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.221934+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.222350+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.235110+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.235137+00:00", "trade", 11.715, 350.0]
["2026-09-25T17:46:56.235140+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:46:56.235140+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:46:56.235170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.235175+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.235230+00:00", "trade", 11.715, 350.0]
["2026-09-25T17:46:56.235411+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.235450+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:46:56.235459+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:46:56.235526+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.235615+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:46:56.235628+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:46:56.235628+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:46:56.236018+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.236018+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.236057+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.236057+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.236062+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.236097+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.236143+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.237340+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.246140+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:46:56.252151+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.254466+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.254902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:56.355296+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:57.011029+00:00", "trade", 11.7177, 1.0]
["2026-09-25T17:46:57.091828+00:00", "trade", 11.7222, 11.0]
["2026-09-25T17:46:57.498461+00:00", "trade", 11.7199, 200.0]
["2026-09-25T17:46:57.642906+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:46:58.053667+00:00", "trade", 11.7199, 5000.0]
["2026-09-25T17:46:58.054770+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:58.077499+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:59.088587+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:59.529109+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:59.737439+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:46:59.958309+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:00.005240+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:00.010608+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:00.895095+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:00.897175+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:01.291387+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:01.730890+00:00", "trade", 11.7221, 50.0]
["2026-09-25T17:47:02.460400+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:02.969324+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:02.970713+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:02.970718+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:02.970808+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:03.482133+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:03.559552+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:04.942673+00:00", "trade", 11.72, 32.0]
["2026-09-25T17:47:04.944616+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:47:04.947214+00:00", "trade", 11.7118, 1.0]
["2026-09-25T17:47:05.210215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:05.210215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:06.034078+00:00", "trade", 11.715, 99.0]
["2026-09-25T17:47:06.412164+00:00", "trade", 11.7203, 1.0]
["2026-09-25T17:47:06.414527+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:08.927828+00:00", "trade", 11.7203, 1.0]
["2026-09-25T17:47:09.283851+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:09.287445+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:09.316806+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:47:09.316950+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:10.169702+00:00", "trade", 11.719, 10.0]
["2026-09-25T17:47:10.569637+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:10.762059+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:10.945079+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:11.193199+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:11.193199+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:11.971047+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:11.971047+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:12.069045+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:12.177478+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:12.177483+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:12.915266+00:00", "trade", 11.7202, 1.0]
["2026-09-25T17:47:12.916354+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:12.916680+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:12.927405+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.031558+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.358781+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.358816+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.358891+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.359347+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.397128+00:00", "trade", 11.7127, 850.0]
["2026-09-25T17:47:13.399714+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:47:13.764034+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.764635+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.944011+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.944087+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:13.976945+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.611708+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.762276+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.762782+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.774044+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.774365+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.774430+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.774435+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.876638+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.931293+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:14.931333+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:15.733118+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:15.733118+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:16.002859+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:16.003160+00:00", "trade", 11.71, 4.0]
["2026-09-25T17:47:16.004563+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:16.121902+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:16.149248+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:47:16.149248+00:00", "trade", 11.71, 19.0]
["2026-09-25T17:47:16.149252+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:16.149733+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:16.772990+00:00", "trade", 11.7172, 9.0]
["2026-09-25T17:47:17.175872+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:17.176905+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:17.519002+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:17.732049+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:17.743546+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:17.744069+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:47:17.744118+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:47:17.744133+00:00", "trade", 11.71, 49.0]
["2026-09-25T17:47:17.744133+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:47:17.744168+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:47:17.744203+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:47:17.744205+00:00", "trade", 11.71, 853.0]
["2026-09-25T17:47:17.744208+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:47:17.744208+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:47:17.744238+00:00", "trade", 11.71, 551.0]
["2026-09-25T17:47:17.744242+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:47:17.744243+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:47:17.744244+00:00", "trade", 11.71, 7.0]
["2026-09-25T17:47:17.744263+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:47:17.744265+00:00", "trade", 11.71, 200.0]
["2026-09-25T17:47:17.744268+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:47:17.744278+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744283+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:47:17.744283+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744313+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744318+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744328+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744334+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744338+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744343+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744343+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744389+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744389+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744398+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744403+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744423+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744448+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744453+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744478+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744579+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.744620+00:00", "trade", 11.71, 33.0]
["2026-09-25T17:47:17.744939+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.745030+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.745040+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.745235+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.745516+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.745832+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.746694+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.748077+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.774911+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.775166+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.835902+00:00", "trade", 11.705, 149.0]
["2026-09-25T17:47:17.845899+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:17.894559+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:47:17.990934+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:18.509572+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:18.509627+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:18.744179+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:19.080472+00:00", "trade", 11.708, 850.0]
["2026-09-25T17:47:19.097421+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:47:19.764790+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:19.777229+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:20.159593+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:20.268231+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:20.705034+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:21.316362+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:21.316412+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:21.317049+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:22.528373+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:22.528413+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:22.777079+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:22.777129+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:23.073814+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:24.786865+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:25.026214+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:25.026565+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:25.026695+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:25.776743+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:27.616540+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:27.617176+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:29.291065+00:00", "trade", 11.7216, 21.0]
["2026-09-25T17:47:30.005272+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:30.230176+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:30.230236+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:30.230239+00:00", "trade", 11.7216, 73.0]
["2026-09-25T17:47:30.233498+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:47:30.391901+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:30.391946+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:31.465932+00:00", "trade", 11.7216, 100.0]
["2026-09-25T17:47:31.664024+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:32.111512+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:33.049893+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:33.049983+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:33.050449+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:33.751811+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:34.563795+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:34.564237+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:34.566042+00:00", "trade", 11.705, 5.0]
["2026-09-25T17:47:35.797031+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:36.033869+00:00", "trade", 11.7162, 49.0]
["2026-09-25T17:47:37.184400+00:00", "trade", 11.705, 200.0]
["2026-09-25T17:47:37.349220+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:37.652466+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:38.060095+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:38.314594+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:38.315050+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:38.432334+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:38.432815+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:38.605230+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:39.314501+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:39.580227+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:39.580708+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:39.738704+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:39.739696+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:39.740393+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:39.742317+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:40.171703+00:00", "trade", 11.7105, 5.0]
["2026-09-25T17:47:40.449107+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:40.449588+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:40.926146+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:40.926627+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:41.044302+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:41.066349+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:41.479607+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:47:41.481887+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:41.499644+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:47:42.290874+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:42.291411+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:42.292187+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:43.034572+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:43.035148+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:43.268663+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:43.269184+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:43.809247+00:00", "trade", 11.7199, 4.0]
["2026-09-25T17:47:44.637150+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:44.637591+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.008473+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.322970+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.327972+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.395758+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.455317+00:00", "trade", 11.705, 200.0]
["2026-09-25T17:47:45.455465+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.456698+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.457174+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.489927+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.490148+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.490463+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.592666+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.593578+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.625464+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.697616+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:45.909243+00:00", "trade", 11.7023, 4.0]
["2026-09-25T17:47:46.094248+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:46.094865+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:46.096303+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:46.103425+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:46.270951+00:00", "trade", 11.7159, 1.0]
["2026-09-25T17:47:47.321971+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:47.322903+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:48.102222+00:00", "trade", 11.7159, 7.0]
["2026-09-25T17:47:48.102863+00:00", "trade", 11.7159, 2.0]
["2026-09-25T17:47:48.107259+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:47:48.108199+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:48.411119+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:49.224267+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:49.226953+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:49.296529+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:49.417185+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:49.532409+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:49.533572+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:49.565072+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.060715+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.212445+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.213578+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.551626+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.591115+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.591286+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.593606+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.594087+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.601540+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:50.602006+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:51.640499+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:52.012944+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:52.022743+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:52.023123+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:52.099876+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:52.099881+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:52.101084+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:53.651769+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:53.652145+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:53.652837+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:53.654881+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:54.204303+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:54.204333+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:47:54.204387+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:54.204423+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:47:54.205740+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:54.207842+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:47:54.849044+00:00", "trade", 11.705, 5.0]
["2026-09-25T17:47:55.030130+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.032009+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.032064+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.032210+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.032410+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.032806+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.032916+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.033052+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.033052+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.033082+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.033528+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.036811+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.041131+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.041366+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:55.044064+00:00", "trade", 11.7, 7.0]
["2026-09-25T17:47:55.044070+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:55.044070+00:00", "trade", 11.7, 3.0]
["2026-09-25T17:47:55.044073+00:00", "trade", 11.7, 50.0]
["2026-09-25T17:47:55.044083+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044085+00:00", "trade", 11.7, 7.0]
["2026-09-25T17:47:55.044088+00:00", "trade", 11.7, 10.0]
["2026-09-25T17:47:55.044091+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:47:55.044094+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:55.044094+00:00", "trade", 11.7, 3.0]
["2026-09-25T17:47:55.044097+00:00", "trade", 11.7, 750.0]
["2026-09-25T17:47:55.044100+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:55.044100+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:55.044121+00:00", "trade", 11.7, 50.0]
["2026-09-25T17:47:55.044128+00:00", "trade", 11.7, 12.0]
["2026-09-25T17:47:55.044130+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:47:55.044134+00:00", "trade", 11.7, 60.0]
["2026-09-25T17:47:55.044136+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:47:55.044140+00:00", "trade", 11.7, 50.0]
["2026-09-25T17:47:55.044142+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:55.044163+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044173+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044173+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044179+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044183+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044193+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044218+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044274+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044274+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044288+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044290+00:00", "trade", 11.7, 5000.0]
["2026-09-25T17:47:55.044290+00:00", "trade", 11.7, 112.0]
["2026-09-25T17:47:55.044294+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044308+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044308+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044313+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:55.044424+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044429+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044429+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044434+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044504+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044504+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044559+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044674+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044714+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044882+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:47:55.044890+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044939+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:47:55.044963+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:55.044965+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.044970+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.045130+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.045581+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.045852+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.046007+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.046213+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.049255+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.049812+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.051536+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.059966+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.073564+00:00", "trade", 11.695, 200.0]
["2026-09-25T17:47:55.075016+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:47:55.084950+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.089027+00:00", "trade", 11.69, 10.0]
["2026-09-25T17:47:55.089887+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.090759+00:00", "trade", 11.695, 200.0]
["2026-09-25T17:47:55.111964+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.112290+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:47:55.126840+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.127877+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.128318+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.147549+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.215586+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.215986+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.242945+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.243341+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.654609+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.654764+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:55.786492+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:56.072657+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:56.831722+00:00", "trade", 11.6986, 1.0]
["2026-09-25T17:47:57.249899+00:00", "trade", 11.7107, 10.0]
["2026-09-25T17:47:57.377073+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568066+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568342+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568371+00:00", "trade", 11.7, 5.0]
["2026-09-25T17:47:57.568410+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:57.568425+00:00", "trade", 11.7, 23.0]
["2026-09-25T17:47:57.568450+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:57.568452+00:00", "trade", 11.7, 20.0]
["2026-09-25T17:47:57.568455+00:00", "trade", 11.7, 300.0]
["2026-09-25T17:47:57.568458+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:57.568458+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:47:57.568461+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:47:57.568464+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:57.568470+00:00", "trade", 11.7, 4.0]
["2026-09-25T17:47:57.568477+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:57.568479+00:00", "trade", 11.7, 23.0]
["2026-09-25T17:47:57.568479+00:00", "trade", 11.7, 11.0]
["2026-09-25T17:47:57.568517+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568522+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568543+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568553+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568628+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568651+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:47:57.568654+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:47:57.568658+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568683+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568989+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:47:57.568994+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:57.568999+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:57.569004+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:57.569024+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:57.569034+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:57.569074+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:57.569079+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:47:57.569154+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569174+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569194+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569199+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569220+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569224+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569249+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569395+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569595+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569595+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569635+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569695+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.569695+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.570081+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.570156+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.570192+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.570232+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.570502+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.571475+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.574552+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.590031+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:47:57.591402+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.599056+00:00", "trade", 11.705, 200.0]
["2026-09-25T17:47:57.599687+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.601401+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.601406+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.602147+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.602505+00:00", "trade", 11.705, 200.0]
["2026-09-25T17:47:57.603355+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:57.632695+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:58.130271+00:00", "trade", 11.72, 22.0]
["2026-09-25T17:47:58.131736+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:58.131736+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:58.876621+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:58.877102+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:58.877468+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:58.877473+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:59.010820+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:59.239739+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:59.317253+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:59.317314+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:59.503488+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:47:59.504423+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:47:59.504899+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.005299+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.170786+00:00", "trade", 11.72, 30.0]
["2026-09-25T17:48:00.172246+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.172902+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.172947+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.184901+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.551280+00:00", "trade", 11.71, 20.0]
["2026-09-25T17:48:00.750816+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.751427+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.753186+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.753627+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.966634+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.967631+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.967696+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.968102+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:00.968378+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:01.088458+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:01.527416+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:01.527988+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:01.528098+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:01.847667+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:01.847667+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.020523+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.054454+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.055326+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.055376+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.057170+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.099811+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.100308+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.100428+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.100739+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.100904+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.101215+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.229986+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.230387+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.265600+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.295852+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:02.320777+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.201991+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.202702+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.203143+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.203424+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.344870+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.345311+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.345356+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.345828+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.449424+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.449544+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.541508+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.541813+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.542094+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:03.542535+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:04.299785+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:04.300261+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:04.930744+00:00", "trade", 11.7042, 9.0]
["2026-09-25T17:48:04.931787+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:04.932228+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:04.932664+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:05.828970+00:00", "trade", 11.7077, 1000.0]
["2026-09-25T17:48:05.830041+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:05.830041+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:05.830477+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:05.878176+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:05.878652+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:05.879093+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:05.931495+00:00", "trade", 11.7099, 400.0]
["2026-09-25T17:48:05.932550+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:05.932550+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.002336+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.482091+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.482412+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.482412+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.482612+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.482647+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.482888+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.485088+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.485649+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.496215+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.496696+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.497137+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.637701+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.638182+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.638217+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.644462+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.761901+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:06.936436+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:07.044037+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:07.044037+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:07.044307+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:07.044317+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:48:07.044342+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044377+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044380+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:48:07.044413+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044438+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044448+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044448+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044453+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044458+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044463+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044463+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044498+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044588+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044874+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.044889+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.045049+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.045064+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.045285+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.045350+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.045355+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.045515+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.046913+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.046913+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.100599+00:00", "trade", 11.7133, 1.0]
["2026-09-25T17:48:07.148139+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.346430+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:07.543448+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:08.076485+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:08.245041+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:08.245677+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:08.246078+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:08.259270+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:08.259380+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:08.436300+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:08.439639+00:00", "trade", 11.695, 1.0]
["2026-09-25T17:48:10.173704+00:00", "trade", 11.7012, 12.0]
["2026-09-25T17:48:10.495640+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:10.849721+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:11.249546+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:11.350962+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:11.351002+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:11.754912+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:11.754912+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.043954+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.044415+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.322972+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.324315+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.359340+00:00", "trade", 11.7, 56.0]
["2026-09-25T17:48:12.359424+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.359469+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.359895+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.359970+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.624877+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:12.624887+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:12.625035+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.625361+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.625365+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:12.625380+00:00", "trade", 11.7, 3.0]
["2026-09-25T17:48:12.625927+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.625967+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.626007+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.626403+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.827592+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.827659+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:12.827659+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:12.827662+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:12.827664+00:00", "trade", 11.7, 300.0]
["2026-09-25T17:48:12.827743+00:00", "trade", 11.7, 25.0]
["2026-09-25T17:48:12.827743+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:12.827746+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:12.827752+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:48:12.827752+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:12.827752+00:00", "trade", 11.7, 34.0]
["2026-09-25T17:48:12.827755+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:12.827758+00:00", "trade", 11.7, 3.0]
["2026-09-25T17:48:12.827767+00:00", "trade", 11.7, 8.0]
["2026-09-25T17:48:12.827822+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.827822+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.827832+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.827837+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.827897+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.827902+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:12.828233+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:12.828313+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:12.828318+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:12.828353+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:12.828358+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:12.828414+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.828454+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.828514+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.828875+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.829105+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.829285+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.830473+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.834032+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.838733+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.859442+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:12.867286+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:13.233145+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:13.322047+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:13.322954+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:13.426665+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:13.737810+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:13.738276+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:16.712013+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:17.253901+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:17.255219+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:17.674881+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:17.708411+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:17.724103+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:18.166553+00:00", "trade", 11.7032, 2.0]
["2026-09-25T17:48:18.643358+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:19.021499+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:48:19.138049+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:19.157534+00:00", "trade", 11.7129, 1.0]
["2026-09-25T17:48:20.076308+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.077070+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.077191+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.077191+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.077311+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.077436+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.077481+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.077631+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.078188+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.078228+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.078228+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.078669+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.080548+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.080879+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.081030+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.146771+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.147052+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:20.465714+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:21.230005+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:21.230041+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:21.287998+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:21.322916+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:21.369573+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:21.369642+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:21.369657+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:21.369727+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369813+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369863+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369873+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369873+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369873+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369878+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369888+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369903+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369928+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369940+00:00", "trade", 11.7, 15.0]
["2026-09-25T17:48:21.369943+00:00", "trade", 11.7, 185.0]
["2026-09-25T17:48:21.369943+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369968+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369968+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369973+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369978+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.369978+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370008+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370013+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370209+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370214+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370214+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370294+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370329+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370489+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370529+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.370650+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.371251+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.371953+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.373942+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.374930+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.479127+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:21.479202+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:22.278542+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:22.278547+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:22.888502+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:22.888983+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:22.926517+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.224426+00:00", "trade", 11.695, 127.0]
["2026-09-25T17:48:23.224445+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.224522+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:23.224901+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.225075+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:23.225488+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.225863+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:23.296546+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:23.296717+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.297385+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:23.337809+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.338286+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.349692+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:23.350513+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:48:23.351612+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.827994+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:23.830450+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.406855+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.555283+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.555323+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.555724+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.770800+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.772033+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.772514+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.781741+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.781917+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.782398+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:24.785721+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:25.071450+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:25.071518+00:00", "trade", 11.695, 76.0]
["2026-09-25T17:48:25.071620+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:25.071623+00:00", "trade", 11.7, 220.0]
["2026-09-25T17:48:25.071647+00:00", "trade", 11.7, 60.0]
["2026-09-25T17:48:25.071650+00:00", "trade", 11.7, 40.0]
["2026-09-25T17:48:25.071653+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:48:25.071726+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:25.071775+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:25.071781+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:25.071911+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:25.071921+00:00", "trade", 11.7, 80.0]
["2026-09-25T17:48:25.072041+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:25.072061+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:48:25.072114+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:25.072116+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:25.072167+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:48:25.072192+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:25.072192+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:25.072237+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:25.072237+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:25.072242+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:25.072292+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:25.072327+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:25.072352+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:48:25.072377+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072422+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072533+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072537+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072537+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072653+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072853+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072853+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072933+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.072933+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.073094+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.073610+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.074091+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.074813+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.074813+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.077855+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.077895+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.101980+00:00", "trade", 11.7, 65.0]
["2026-09-25T17:48:25.111986+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.120030+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.442136+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:25.453057+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:26.072831+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:48:26.500516+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:26.500676+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:26.635378+00:00", "trade", 11.705, 20.0]
["2026-09-25T17:48:26.944453+00:00", "trade", 11.705, 934.0]
["2026-09-25T17:48:26.947062+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:26.947062+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:26.947503+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:26.947503+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:27.381479+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:27.381961+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:27.382682+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:27.414773+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:27.659351+00:00", "trade", 11.7118, 2.0]
["2026-09-25T17:48:28.063305+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.063786+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.088715+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.375657+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.375657+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.375928+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.421621+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.462739+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.467596+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.607563+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.735918+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.736164+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.736204+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.736364+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.736485+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.736921+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.993781+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.993786+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.993856+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.994408+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:28.994643+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:29.050571+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:29.091859+00:00", "trade", 11.7018, 76.0]
["2026-09-25T17:48:29.142647+00:00", "trade", 11.705, 65.0]
["2026-09-25T17:48:29.151100+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:29.729645+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:29.729873+00:00", "trade", 11.7, 25.0]
["2026-09-25T17:48:29.730527+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:29.730527+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:29.730968+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:29.730968+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:30.005325+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:31.067961+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:31.070321+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:31.070441+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:31.172925+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:31.273349+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:31.354852+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:31.354933+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:31.458408+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:32.021672+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:32.373396+00:00", "trade", 11.7117, 1.0]
["2026-09-25T17:48:32.473456+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:32.474017+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:33.671990+00:00", "trade", 11.701, 6.0]
["2026-09-25T17:48:34.763408+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:34.763954+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:34.899808+00:00", "trade", 11.701, 16.0]
["2026-09-25T17:48:35.092390+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:35.092390+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:35.311640+00:00", "trade", 11.7117, 11.0]
["2026-09-25T17:48:35.312859+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:35.312864+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:37.129892+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:37.229965+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:37.231432+00:00", "trade", 11.7009, 11.0]
["2026-09-25T17:48:38.230542+00:00", "trade", 11.7188, 22.0]
["2026-09-25T17:48:39.904912+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:40.175708+00:00", "trade", 11.6999, 5.0]
["2026-09-25T17:48:40.209801+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:41.722747+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:41.723098+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:41.723263+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:41.882306+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:43.155492+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:43.430160+00:00", "trade", 11.7179, 100.0]
["2026-09-25T17:48:43.563742+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:45.859889+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:45.860000+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:45.860065+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:45.861167+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:45.861644+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:47.465441+00:00", "trade", 11.7099, 30.0]
["2026-09-25T17:48:47.465525+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:47.773347+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:48.322472+00:00", "trade", 11.7009, 9.0]
["2026-09-25T17:48:48.328889+00:00", "trade", 11.7009, 4.0]
["2026-09-25T17:48:48.332344+00:00", "trade", 11.7009, 1.0]
["2026-09-25T17:48:49.789809+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:49.822770+00:00", "trade", 11.7082, 80.0]
["2026-09-25T17:48:49.822847+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.088489+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.613396+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.640881+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.641343+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.650054+00:00", "trade", 11.705, 5.0]
["2026-09-25T17:48:50.653055+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.653055+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.654624+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.655125+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.656749+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:50.697526+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:51.308699+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:51.308739+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:51.407970+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:51.538711+00:00", "trade", 11.705, 63.0]
["2026-09-25T17:48:52.041736+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:52.041741+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:52.042092+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:53.491331+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:53.491511+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:53.491571+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:54.074462+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:54.601088+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:57.027720+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:57.030261+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:57.030276+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:57.055596+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:58.232949+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:59.033251+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:48:59.586657+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:00.005337+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:00.071312+00:00", "trade", 11.7007, 2500.0]
["2026-09-25T17:49:00.071394+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:00.243508+00:00", "trade", 11.711, 1.0]
["2026-09-25T17:49:00.473920+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:00.474361+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:00.885148+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:01.180499+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:01.184003+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:01.286301+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:01.443314+00:00", "trade", 11.7105, 5.0]
["2026-09-25T17:49:01.448044+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:49:02.229969+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:02.230445+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:02.230490+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:02.430836+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:02.974453+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:02.974453+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:02.974929+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046735+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046824+00:00", "trade", 11.71, 14.0]
["2026-09-25T17:49:03.046830+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:49:03.046830+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:49:03.046833+00:00", "trade", 11.71, 300.0]
["2026-09-25T17:49:03.046885+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046925+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046925+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046925+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046970+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046970+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046990+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.046995+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.047005+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.047111+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:49:03.047116+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:49:03.047116+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:49:03.047121+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:49:03.047125+00:00", "trade", 11.71, 6.0]
["2026-09-25T17:49:03.047128+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:49:03.047276+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:49:03.047296+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:49:03.047299+00:00", "trade", 11.71, 7.0]
["2026-09-25T17:49:03.047302+00:00", "trade", 11.71, 30.0]
["2026-09-25T17:49:03.047305+00:00", "trade", 11.71, 80.0]
["2026-09-25T17:49:03.047306+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:49:03.047346+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:49:03.047441+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:49:03.047456+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:49:03.047461+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047497+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047517+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047637+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047712+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047752+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047757+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047838+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047877+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.047913+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.048033+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.048038+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.048359+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.049256+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.050499+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.051170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.052348+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.052639+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.052689+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.055215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.057515+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.226061+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.229319+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.349078+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.478160+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.480175+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.493221+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.646460+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.682681+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.683122+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.776900+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.776950+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.776960+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.777020+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.777872+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.777912+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.778353+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.786859+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.880867+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.886390+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:03.886821+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:04.047839+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:04.048325+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:04.072282+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:04.250491+00:00", "trade", 11.7174, 2.0]
["2026-09-25T17:49:04.298179+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:04.399134+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:04.656270+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:04.657317+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:05.329380+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:05.329575+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:05.564012+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:07.530526+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:07.531152+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:07.531212+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:07.531332+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:07.531693+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:07.593164+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.840239+00:00", "trade", 11.71, 85.0]
["2026-09-25T17:49:08.840323+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.845165+00:00", "trade", 11.717, 1.0]
["2026-09-25T17:49:08.854672+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.855164+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.855324+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.855800+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.855840+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.856211+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.856216+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.864606+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.945834+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.945869+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:08.977033+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:09.989329+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:09.989449+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.177707+00:00", "trade", 11.7039, 4.0]
["2026-09-25T17:49:10.350636+00:00", "trade", 11.7017, 5.0]
["2026-09-25T17:49:10.357805+00:00", "trade", 11.7017, 2.0]
["2026-09-25T17:49:10.360634+00:00", "trade", 11.7017, 2.0]
["2026-09-25T17:49:10.857758+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.858089+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.858204+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.858250+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.858775+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.858896+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.859367+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.859372+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.859407+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.867997+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.868178+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.868749+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.869295+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.932094+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:49:10.932165+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.932676+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.932756+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.933117+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.933598+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.933598+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.969940+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.990423+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.991416+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.991897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:10.994418+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.051198+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.051278+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.051308+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.077245+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.077726+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.077756+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.278668+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.278869+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.304745+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.305276+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.305307+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.305357+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.305758+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.306279+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.320087+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.850638+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.851369+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:11.851434+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:12.259143+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:12.259830+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:12.260271+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:12.626752+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:12.642012+00:00", "trade", 11.7182, 1.0]
["2026-09-25T17:49:12.643278+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:49:13.019721+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:13.021485+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:13.022517+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:13.056057+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:13.056528+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:13.056609+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:13.400330+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:14.774922+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:14.775489+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:14.817744+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:16.846117+00:00", "trade", 11.7132, 3.0]
["2026-09-25T17:49:17.841240+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:17.841370+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:17.842723+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:20.039855+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:20.271711+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:20.550889+00:00", "trade", 11.71, 8.0]
["2026-09-25T17:49:20.550974+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:20.714378+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:20.714889+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:20.831399+00:00", "trade", 11.7104, 3.0]
["2026-09-25T17:49:21.604348+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:21.707658+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:21.793211+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.031810+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.035318+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.283854+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.284310+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.295171+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.295216+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.321920+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.373883+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.373938+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.373998+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.374705+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.424579+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.607258+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:23.607990+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:24.861198+00:00", "trade", 11.7103, 12.0]
["2026-09-25T17:49:24.861283+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:24.862100+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:24.862326+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:24.862847+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:24.863323+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:25.017564+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:25.017625+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:25.018577+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:25.018617+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:25.022937+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:25.026320+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:26.276266+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:26.276702+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:26.502178+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:26.512487+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:26.512532+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:26.512703+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:26.513700+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.436002+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.436483+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.829522+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.829577+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.830485+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.830775+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.830931+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.830931+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.866866+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.866921+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:27.867823+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:29.321969+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:30.005358+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:30.247464+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:30.251754+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:30.254395+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:30.254756+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:30.870565+00:00", "trade", 11.7181, 980.0]
["2026-09-25T17:49:30.870655+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:30.871637+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:30.872158+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:31.260752+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:31.633267+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:31.862432+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:31.889170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:31.889205+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:31.889290+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:31.889772+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:31.889837+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.282655+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.282881+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.282941+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.283297+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.288339+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.289035+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.289086+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.482741+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.520260+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.916351+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.917208+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:32.917208+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:33.134805+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:33.173828+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:33.174309+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:34.030310+00:00", "trade", 11.7069, 3.0]
["2026-09-25T17:49:34.088762+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:34.106149+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:34.106198+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:49:34.184438+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:49:34.217962+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:49:35.236330+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:35.463675+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:36.457998+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:39.782581+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:49:40.179705+00:00", "trade", 11.717, 2.0]
["2026-09-25T17:49:42.587190+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:45.232907+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:45.232982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:46.147421+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:48.198938+00:00", "trade", 11.7026, 18.0]
["2026-09-25T17:49:48.199021+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:48.515975+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:48.517052+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:48.517373+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:48.528128+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:48.633188+00:00", "trade", 11.7176, 1.0]
["2026-09-25T17:49:48.635158+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:48.635333+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:48.851281+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:49.227003+00:00", "trade", 11.715, 80.0]
["2026-09-25T17:49:49.227090+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:49.541552+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:49.751729+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:49:49.751817+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:50.222285+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:50.222786+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:50.325154+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:50.549956+00:00", "trade", 11.7079, 1.0]
["2026-09-25T17:49:50.550836+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:50.551271+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:51.337174+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:51.337610+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:51.337645+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:51.337645+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:51.337690+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:51.385023+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:51.958210+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:51.958651+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.135050+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.135101+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:49:52.135151+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.135587+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.135592+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.135627+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.137135+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.137135+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.235790+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.335713+00:00", "trade", 11.7107, 1.0]
["2026-09-25T17:49:52.683619+00:00", "trade", 11.7195, 3.0]
["2026-09-25T17:49:52.859164+00:00", "trade", 11.7199, 500.0]
["2026-09-25T17:49:52.859242+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.859783+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.859823+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.859863+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.963329+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:52.970581+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:53.841551+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:53.842463+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:53.843982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:53.844664+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:53.894682+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:54.230186+00:00", "trade", 11.7091, 5.0]
["2026-09-25T17:49:54.231272+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:54.236179+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:54.236665+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:55.010845+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:55.190202+00:00", "trade", 11.7085, 28.0]
["2026-09-25T17:49:55.985496+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:55.986158+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:55.990122+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:55.990563+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:56.540185+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:49:57.011059+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:57.052251+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:57.053229+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:57.053695+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:57.057268+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:57.083350+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:58.790560+00:00", "trade", 11.7091, 4.0]
["2026-09-25T17:49:58.791768+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:49:58.988498+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:58.988538+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.036231+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.214139+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.215132+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.215568+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.216410+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.216851+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.602858+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.602858+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.635947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:49:59.762908+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:00.005380+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:03.894011+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:03.894347+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:03.895369+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:03.896973+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:05.133337+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:05.906945+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:06.123495+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:07.361181+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.006956+00:00", "trade", 11.7198, 50.0]
["2026-09-25T17:50:08.007036+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.079882+00:00", "trade", 11.72, 196.0]
["2026-09-25T17:50:08.079894+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.079918+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:50:08.080325+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.080365+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.080370+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.080375+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.108668+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.109620+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.109660+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.280917+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:08.281879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:09.950450+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:09.950600+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:09.950901+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:09.951262+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:09.951462+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:09.958384+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:09.978566+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:10.023839+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:10.186455+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:10.279186+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:10.494705+00:00", "trade", 11.7165, 31.0]
["2026-09-25T17:50:10.496272+00:00", "trade", 11.7057, 9.0]
["2026-09-25T17:50:10.813396+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:10.813451+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:10.813476+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:10.813531+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:11.833003+00:00", "trade", 11.7107, 52.0]
["2026-09-25T17:50:11.833089+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:12.031962+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:12.032177+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:12.032237+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:12.066138+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:12.066188+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:12.066358+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:13.756480+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:15.211292+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:16.875928+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:16.875974+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:16.876219+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:16.876279+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:17.485307+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:17.595249+00:00", "trade", 11.7182, 1.0]
["2026-09-25T17:50:17.606575+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:18.059286+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:19.200476+00:00", "trade", 11.7168, 3.0]
["2026-09-25T17:50:21.017731+00:00", "trade", 11.7174, 2.0]
["2026-09-25T17:50:21.056938+00:00", "trade", 11.7107, 1.0]
["2026-09-25T17:50:21.090049+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:50:21.266348+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:22.042868+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:22.042953+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:22.517563+00:00", "trade", 11.72, 175.0]
["2026-09-25T17:50:22.517646+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:22.517711+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:22.517713+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:22.517717+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:50:22.517720+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:50:22.517720+00:00", "trade", 11.72, 458.0]
["2026-09-25T17:50:22.517731+00:00", "trade", 11.72, 1642.0]
["2026-09-25T17:50:22.517732+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:22.517772+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:50:22.517810+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:22.517812+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:50:22.517813+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:22.517817+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517852+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517857+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517862+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517877+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517952+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517952+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517957+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517957+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517962+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517962+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.517972+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518022+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518062+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518067+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518183+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518191+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:50:22.518193+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518388+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518694+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518824+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518844+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.518969+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.519220+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.519225+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.519466+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.519666+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.519887+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.520423+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.522222+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.523245+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.527665+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.528462+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.572849+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:22.572948+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.573003+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.577222+00:00", "trade", 11.725, 300.0]
["2026-09-25T17:50:22.577874+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:50:22.756263+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.759100+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:22.836409+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:23.290911+00:00", "trade", 11.7193, 10.0]
["2026-09-25T17:50:23.517768+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:23.518049+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:23.518791+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:23.519302+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:23.967452+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:24.283849+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:24.284520+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:25.111070+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:25.111866+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:25.137893+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:25.150699+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:25.150699+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:25.199079+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:25.544204+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:26.278577+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:26.518039+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:26.730373+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:26.730764+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:26.758172+00:00", "trade", 11.7299, 1.0]
["2026-09-25T17:50:26.809745+00:00", "trade", 11.7286, 3.0]
["2026-09-25T17:50:27.155574+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:27.188662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:27.340199+00:00", "trade", 11.7286, 1.0]
["2026-09-25T17:50:27.728670+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:30.005401+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:31.019216+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:31.019787+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:32.265117+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:32.265713+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:32.853184+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:32.853625+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:35.029942+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:35.030007+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:36.551676+00:00", "trade", 11.725, 20.0]
["2026-09-25T17:50:36.551759+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:36.560164+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:36.688699+00:00", "trade", 11.7114, 1.0]
["2026-09-25T17:50:37.064217+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:38.125624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:38.126411+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:38.127574+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:39.593839+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:39.594535+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:40.205332+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:40.590217+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:40.591610+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:42.106565+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:42.107031+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:42.650539+00:00", "trade", 11.7204, 3.0]
["2026-09-25T17:50:42.651757+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:50:42.721658+00:00", "trade", 11.725, 10.0]
["2026-09-25T17:50:42.722584+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:42.722589+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:42.965252+00:00", "trade", 11.725, 36.0]
["2026-09-25T17:50:43.141552+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:50:43.285522+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.285607+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.285607+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.285618+00:00", "trade", 11.72, 38.0]
["2026-09-25T17:50:43.285618+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.285621+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:43.285973+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.286254+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.286334+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.286896+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.287051+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.287176+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:50:43.287176+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.287176+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.287179+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:50:43.287179+00:00", "trade", 11.72, 94.0]
["2026-09-25T17:50:43.287194+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:43.287699+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:43.287814+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:43.287892+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:43.287895+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:50:43.288134+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.288134+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.289296+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.297370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.297857+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.298348+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.298357+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:50:43.298393+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.298418+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.374394+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.374925+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.375476+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:43.439046+00:00", "trade", 11.7201, 63.0]
["2026-09-25T17:50:43.439488+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.287544+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.287619+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.287914+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.287969+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.288340+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.288340+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.288461+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.288897+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.396452+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:44.486551+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:45.828907+00:00", "trade", 11.7141, 20.0]
["2026-09-25T17:50:46.134979+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:46.716457+00:00", "trade", 11.725, 43.0]
["2026-09-25T17:50:46.887182+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:46.887227+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:46.987861+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:47.222719+00:00", "trade", 11.7207, 850.0]
["2026-09-25T17:50:47.897874+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:48.085976+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:48.729986+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:48.930270+00:00", "trade", 11.7204, 3.0]
["2026-09-25T17:50:49.378560+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:50:51.624141+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:51.832576+00:00", "trade", 11.725, 170.0]
["2026-09-25T17:50:51.877512+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.877517+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.877526+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:50:51.877567+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.877572+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.877597+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.877657+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.877881+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:50:51.878248+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.878288+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.878484+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.878524+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.878649+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.878649+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.878915+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.879486+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.879526+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.933270+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:51.933489+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:51.933489+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:51.933550+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:51.933625+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:50:51.934507+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.935856+00:00", "trade", 11.725, 62.0]
["2026-09-25T17:50:51.935856+00:00", "trade", 11.725, 136.0]
["2026-09-25T17:50:51.938346+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.938346+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:51.938827+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:52.237923+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:52.519698+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.509258+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.510621+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.533154+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.533490+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.533490+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.533946+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.533996+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.535314+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.788000+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.788000+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.790636+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.887779+00:00", "trade", 11.73, 4.0]
["2026-09-25T17:50:55.898182+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:50:55.906318+00:00", "trade", 11.73, 7.0]
["2026-09-25T17:50:55.906321+00:00", "trade", 11.73, 6.0]
["2026-09-25T17:50:55.906346+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906366+00:00", "trade", 11.73, 6.0]
["2026-09-25T17:50:55.906366+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906371+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906385+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:50:55.906401+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906421+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906426+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906436+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906447+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906482+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906482+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906492+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906497+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906527+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906532+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906565+00:00", "trade", 11.73, 140.0]
["2026-09-25T17:50:55.906565+00:00", "trade", 11.73, 6.0]
["2026-09-25T17:50:55.906571+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:50:55.906571+00:00", "trade", 11.73, 160.0]
["2026-09-25T17:50:55.906582+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:50:55.906732+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.906782+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.906880+00:00", "trade", 11.73, 124.0]
["2026-09-25T17:50:55.906905+00:00", "trade", 11.73, 76.0]
["2026-09-25T17:50:55.906908+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:50:55.906908+00:00", "trade", 11.73, 150.0]
["2026-09-25T17:50:55.907143+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907193+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907193+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907193+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907203+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907223+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907258+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907258+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907304+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907304+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907354+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907554+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.907599+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.924665+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:55.930443+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:56.384673+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:56.413121+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:56.726340+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:56.920000+00:00", "trade", 11.7109, 1.0]
["2026-09-25T17:50:58.039970+00:00", "trade", 11.732, 170.0]
["2026-09-25T17:50:58.689500+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.689942+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.690067+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.690859+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.692222+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.692703+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.699980+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.700943+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.701344+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.701785+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.702226+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.763071+00:00", "trade", 11.735, 200.0]
["2026-09-25T17:50:58.763110+00:00", "trade", 11.735, 200.0]
["2026-09-25T17:50:58.765326+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:58.972829+00:00", "trade", 11.735, 85.0]
["2026-09-25T17:50:58.974639+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.027267+00:00", "trade", 11.735, 850.0]
["2026-09-25T17:50:59.073328+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.113257+00:00", "trade", 11.74, 2.0]
["2026-09-25T17:50:59.119358+00:00", "trade", 11.7355, 1.0]
["2026-09-25T17:50:59.126816+00:00", "trade", 11.735, 4.0]
["2026-09-25T17:50:59.130939+00:00", "trade", 11.7399, 1.0]
["2026-09-25T17:50:59.153895+00:00", "trade", 11.7356, 4.0]
["2026-09-25T17:50:59.156072+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.159579+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:50:59.161344+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.168708+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.170407+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.174467+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.182728+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.186051+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.186763+00:00", "trade", 11.7356, 1.0]
["2026-09-25T17:50:59.188697+00:00", "trade", 11.7399, 4.0]
["2026-09-25T17:50:59.189001+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.210006+00:00", "trade", 11.735, 4.0]
["2026-09-25T17:50:59.212414+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.234372+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.249826+00:00", "trade", 11.7357, 1.0]
["2026-09-25T17:50:59.254926+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.271180+00:00", "trade", 11.7357, 1.0]
["2026-09-25T17:50:59.281756+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.292007+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.298352+00:00", "trade", 11.735, 4.0]
["2026-09-25T17:50:59.299910+00:00", "trade", 11.735, 8.0]
["2026-09-25T17:50:59.303450+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.310961+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.323483+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.327576+00:00", "trade", 11.7357, 1.0]
["2026-09-25T17:50:59.338203+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.338708+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.340164+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.346031+00:00", "trade", 11.735, 17.0]
["2026-09-25T17:50:59.348193+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.351284+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:50:59.352971+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.358123+00:00", "trade", 11.7399, 2.0]
["2026-09-25T17:50:59.358622+00:00", "trade", 11.735, 4.0]
["2026-09-25T17:50:59.359894+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.360203+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.368037+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.394671+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.396521+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.401651+00:00", "trade", 11.7358, 7.0]
["2026-09-25T17:50:59.404285+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.416627+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.421480+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.433476+00:00", "trade", 11.73, 4.0]
["2026-09-25T17:50:59.435520+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.445946+00:00", "trade", 11.7357, 4.0]
["2026-09-25T17:50:59.447841+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.448132+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.448429+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:50:59.457731+00:00", "trade", 11.7358, 2.0]
["2026-09-25T17:50:59.461589+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.463502+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.465739+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.477596+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.483118+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:50:59.484107+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.485529+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.510886+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.524553+00:00", "trade", 11.7359, 1.0]
["2026-09-25T17:50:59.525903+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.538849+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.559129+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.561625+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.626324+00:00", "trade", 11.735, 17.0]
["2026-09-25T17:50:59.627262+00:00", "trade", 11.735, 17.0]
["2026-09-25T17:50:59.634347+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.648225+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.662413+00:00", "trade", 11.735, 4.0]
["2026-09-25T17:50:59.684109+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:50:59.691775+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.692150+00:00", "trade", 11.7358, 1.0]
["2026-09-25T17:50:59.735420+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.736364+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.768808+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.778907+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:50:59.779532+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.785754+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.802116+00:00", "trade", 11.7358, 2.0]
["2026-09-25T17:50:59.804200+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.810641+00:00", "trade", 11.734, 1.0]
["2026-09-25T17:50:59.824146+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.853469+00:00", "trade", 11.7399, 1.0]
["2026-09-25T17:50:59.855228+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:50:59.868595+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:00.005428+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:00.033224+00:00", "trade", 11.73, 8.0]
["2026-09-25T17:51:00.037281+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:00.093529+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:00.311583+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:51:00.313905+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:00.482113+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:51:00.485965+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:00.526131+00:00", "trade", 11.7371, 1.0]
["2026-09-25T17:51:00.526318+00:00", "trade", 11.7399, 1.0]
["2026-09-25T17:51:00.527303+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:00.527779+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:00.571109+00:00", "trade", 11.7382, 2.0]
["2026-09-25T17:51:00.572977+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:00.592518+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:00.629995+00:00", "trade", 11.7351, 1.0]
["2026-09-25T17:51:00.641347+00:00", "trade", 11.7382, 8.0]
["2026-09-25T17:51:00.643476+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:00.670201+00:00", "trade", 11.735, 255.0]
["2026-09-25T17:51:00.699752+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:01.005461+00:00", "trade", 11.7399, 1.0]
["2026-09-25T17:51:01.148809+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:01.689422+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:51:01.696089+00:00", "trade", 11.7359, 1.0]
["2026-09-25T17:51:01.850723+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.851169+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.874254+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.874856+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.886569+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.887205+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.887501+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.890829+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.965742+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.991493+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:01.991934+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:02.222377+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:02.679736+00:00", "trade", 11.725, 9.0]
["2026-09-25T17:51:03.030362+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.128064+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.128144+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.128545+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.131195+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:51:03.687243+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.687925+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.814470+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.814686+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.842021+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.842021+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.932250+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:03.943146+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.079490+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.079555+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.080091+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.080097+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.315160+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.315200+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.315767+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.316047+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:04.882654+00:00", "trade", 11.7399, 850.0]
["2026-09-25T17:51:04.882734+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:05.021208+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:06.635306+00:00", "trade", 11.7332, 1.0]
["2026-09-25T17:51:06.851343+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:07.103873+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:07.116874+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:07.116959+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:07.381242+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:07.381342+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:07.382279+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:07.390113+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:08.076675+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:08.091700+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:08.348882+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:08.349358+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:08.461028+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:08.697756+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:08.777736+00:00", "trade", 11.735, 1.0]
["2026-09-25T17:51:10.892220+00:00", "trade", 11.7263, 3.0]
["2026-09-25T17:51:11.133393+00:00", "trade", 11.7123, 1.0]
["2026-09-25T17:51:11.678616+00:00", "trade", 11.7123, 1.0]
["2026-09-25T17:51:12.080735+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.080861+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.081933+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.081933+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.084334+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.323086+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.323101+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.323653+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.323893+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.939893+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.940028+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:12.940043+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:13.665587+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:13.675922+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:13.826008+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:13.871770+00:00", "trade", 11.735, 170.0]
["2026-09-25T17:51:13.871842+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:14.219704+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:14.909482+00:00", "trade", 11.735, 30.0]
["2026-09-25T17:51:15.382795+00:00", "trade", 11.735, 10.0]
["2026-09-25T17:51:15.486749+00:00", "trade", 11.7381, 100.0]
["2026-09-25T17:51:15.486830+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:15.583590+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:15.679223+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:15.679664+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:15.835514+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:15.835795+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:16.073510+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:16.927984+00:00", "trade", 11.7125, 1.0]
["2026-09-25T17:51:17.528312+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:17.692479+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:51:18.727587+00:00", "trade", 11.7382, 3.0]
["2026-09-25T17:51:18.823046+00:00", "trade", 11.735, 500.0]
["2026-09-25T17:51:18.823134+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.045598+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.046675+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.046861+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.047477+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.048756+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.050078+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.050996+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.051364+00:00", "trade", 11.735, 12.0]
["2026-09-25T17:51:19.073685+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.134349+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:51:19.135226+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:19.673029+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:20.922425+00:00", "trade", 11.7271, 4.0]
["2026-09-25T17:51:21.380101+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:21.381514+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:21.416487+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:21.905279+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:22.519990+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:22.527849+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:22.903564+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:51:22.903662+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:22.904554+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.105211+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.430903+00:00", "trade", 11.7176, 3.0]
["2026-09-25T17:51:23.930221+00:00", "trade", 11.7176, 73.0]
["2026-09-25T17:51:23.930302+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.941802+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:23.941805+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:23.941869+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.941914+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.942337+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:51:23.942377+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:23.942377+00:00", "trade", 11.73, 800.0]
["2026-09-25T17:51:23.942379+00:00", "trade", 11.73, 600.0]
["2026-09-25T17:51:23.942382+00:00", "trade", 11.73, 400.0]
["2026-09-25T17:51:23.942416+00:00", "trade", 11.73, 600.0]
["2026-09-25T17:51:23.942416+00:00", "trade", 11.73, 173.0]
["2026-09-25T17:51:23.942907+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.942947+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.943027+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.943107+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.952820+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.953266+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:23.969760+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:24.211976+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:24.212021+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.313895+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.314035+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.314243+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:25.314872+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.518536+00:00", "trade", 11.735, 100.0]
["2026-09-25T17:51:25.519417+00:00", "trade", 11.735, 86.0]
["2026-09-25T17:51:25.520999+00:00", "trade", 11.731, 100.0]
["2026-09-25T17:51:25.521838+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:25.522163+00:00", "trade", 11.7301, 100.0]
["2026-09-25T17:51:25.523552+00:00", "trade", 11.7301, 100.0]
["2026-09-25T17:51:25.523907+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:25.523909+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.523910+00:00", "trade", 11.73, 88.0]
["2026-09-25T17:51:25.524330+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.524491+00:00", "trade", 11.73, 26.0]
["2026-09-25T17:51:25.524749+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:25.524821+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.525001+00:00", "trade", 11.7301, 100.0]
["2026-09-25T17:51:25.525342+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.525365+00:00", "trade", 11.7301, 88.0]
["2026-09-25T17:51:25.525395+00:00", "trade", 11.7301, 26.0]
["2026-09-25T17:51:25.525648+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.525703+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.525729+00:00", "trade", 11.7301, 150.0]
["2026-09-25T17:51:25.526224+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.526620+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.645573+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.645593+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:25.906548+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:26.466504+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:26.467131+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:26.523961+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:26.524948+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:26.525168+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:26.525389+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:26.527070+00:00", "trade", 11.73, 2.0]
["2026-09-25T17:51:26.536510+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.004797+00:00", "trade", 11.7338, 2000.0]
["2026-09-25T17:51:27.004833+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.005505+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.005901+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.032316+00:00", "trade", 11.7301, 170.0]
["2026-09-25T17:51:27.032915+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.033592+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.358218+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.359216+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.359622+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.432227+00:00", "trade", 11.7301, 850.0]
["2026-09-25T17:51:27.433081+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:27.653645+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:28.912667+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:28.912843+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:29.178619+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:29.178652+00:00", "trade", 11.735, 55.0]
["2026-09-25T17:51:29.509672+00:00", "trade", 11.7183, 13.0]
["2026-09-25T17:51:29.578344+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:30.005454+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:30.258396+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:30.258449+00:00", "trade", 11.735, 13.0]
["2026-09-25T17:51:30.288367+00:00", "trade", 11.735, 2.0]
["2026-09-25T17:51:30.336105+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:30.336105+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:30.369670+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:30.369730+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:30.370678+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:30.373319+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:31.176428+00:00", "trade", 11.735, 5.0]
["2026-09-25T17:51:31.177380+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:31.179299+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:31.370404+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.235018+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.235444+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.235645+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.235750+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.235755+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.235770+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.235845+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.235875+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.249412+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.914503+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.915215+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.915225+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.915666+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.917220+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.939282+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:32.939913+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.080402+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.433927+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.434003+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.434835+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.435231+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.726573+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.727525+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.727926+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.986400+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.986691+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.987378+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:33.997186+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:34.045476+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:34.046588+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:34.098923+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:34.099409+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:34.099850+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:34.718771+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:34.820362+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:34.821325+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:35.789049+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:36.159908+00:00", "trade", 11.7301, 500.0]
["2026-09-25T17:51:36.161359+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:36.261793+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:36.365609+00:00", "trade", 11.73, 30.0]
["2026-09-25T17:51:36.569690+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:36.853599+00:00", "trade", 11.7305, 1.0]
["2026-09-25T17:51:37.071557+00:00", "trade", 11.7305, 7.0]
["2026-09-25T17:51:37.072109+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:37.072111+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:51:37.072114+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:37.072240+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:37.072484+00:00", "trade", 11.73, 23.0]
["2026-09-25T17:51:37.072485+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:51:37.072493+00:00", "trade", 11.73, 27.0]
["2026-09-25T17:51:37.072496+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:37.072585+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:51:37.072610+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:51:37.072667+00:00", "trade", 11.73, 35.0]
["2026-09-25T17:51:37.072667+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:37.072670+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.072671+00:00", "trade", 11.73, 10.0]
["2026-09-25T17:51:37.072775+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.072846+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073076+00:00", "trade", 11.73, 10.0]
["2026-09-25T17:51:37.073111+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073136+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073216+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073256+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073297+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073362+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073362+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073377+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073377+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073738+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073818+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073858+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.073863+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.074219+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.074402+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:37.075226+00:00", "trade", 11.725, 400.0]
["2026-09-25T17:51:37.077416+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.137471+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:51:37.137471+00:00", "trade", 11.725, 47.0]
["2026-09-25T17:51:37.160825+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:51:37.174808+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.175169+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.288318+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.426937+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.426967+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.427438+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.428130+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.432490+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.447416+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.447932+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.448278+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.448488+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.778242+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.778838+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.779164+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.779480+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.833143+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.833624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.833904+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.834105+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.876516+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.882119+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.882545+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.908993+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.918195+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.919052+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:37.983665+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.118947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.118968+00:00", "trade", 11.725, 54.0]
["2026-09-25T17:51:38.119593+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.119633+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.119869+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.284731+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.478794+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:51:38.794292+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.794973+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.804902+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.811848+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.811964+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.812420+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.812655+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.813101+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.855116+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.863767+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.864639+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.939146+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.939341+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:38.988999+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.000201+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.138164+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.138725+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.241018+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.241159+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.241590+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.241760+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.408456+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:51:39.408465+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:51:39.408475+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:51:39.408763+00:00", "trade", 11.73, 25.0]
["2026-09-25T17:51:39.408937+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.409018+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.409153+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.409153+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.409173+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.438944+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:39.630305+00:00", "trade", 11.7299, 850.0]
["2026-09-25T17:51:40.124929+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:40.224842+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:41.580488+00:00", "trade", 11.7282, 18.0]
["2026-09-25T17:51:41.580846+00:00", "trade", 11.7282, 1.0]
["2026-09-25T17:51:41.773186+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:41.773462+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:41.773943+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:42.110994+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:42.112412+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:42.113856+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:42.636262+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:42.636327+00:00", "trade", 11.725, 29.0]
["2026-09-25T17:51:42.637179+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:44.454754+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:44.455415+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:44.455611+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:44.455892+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:44.456252+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:44.613586+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:44.613907+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:44.613947+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.157003+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.157284+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.185571+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.185691+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.186177+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.209267+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.210179+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.263275+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.272487+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.273399+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.338860+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:45.338980+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:46.590641+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:51:46.590710+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:46.590737+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:51:46.591191+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:46.591272+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:46.591272+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:46.591347+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:47.215493+00:00", "trade", 11.728, 200.0]
["2026-09-25T17:51:47.402032+00:00", "trade", 11.725, 850.0]
["2026-09-25T17:51:48.148332+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:48.544463+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:48.867727+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:50.104651+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:51.848300+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:51.848816+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:51.918087+00:00", "trade", 11.716, 1.0]
["2026-09-25T17:51:53.230149+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:54.704428+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:55.135800+00:00", "trade", 11.725, 12.0]
["2026-09-25T17:51:56.795507+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:56.795984+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:57.133937+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.233299+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:51:58.233302+00:00", "trade", 11.725, 101.0]
["2026-09-25T17:51:58.234016+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.234016+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.234217+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.234492+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.234532+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.234973+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.235014+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.536615+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.659340+00:00", "trade", 11.725, 199.0]
["2026-09-25T17:51:58.659417+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.680309+00:00", "trade", 11.725, 156.0]
["2026-09-25T17:51:58.681560+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.682041+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:58.682557+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:59.267668+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:51:59.268149+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:00.005471+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:00.349860+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:00.350301+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:00.392091+00:00", "trade", 11.7282, 50.0]
["2026-09-25T17:52:00.506173+00:00", "trade", 11.7286, 1.0]
["2026-09-25T17:52:00.534684+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:01.139396+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:01.986554+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:02.039424+00:00", "trade", 11.7269, 500.0]
["2026-09-25T17:52:02.039500+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:02.040813+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:02.100269+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:03.019088+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:03.094036+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:03.950868+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:03.950868+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:07.277759+00:00", "trade", 11.7282, 121.0]
["2026-09-25T17:52:07.444950+00:00", "trade", 11.7157, 1.0]
["2026-09-25T17:52:07.880617+00:00", "trade", 11.7223, 5.0]
["2026-09-25T17:52:08.171784+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.172285+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.352303+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.353942+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.354383+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.354463+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.354904+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.357225+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.492297+00:00", "trade", 11.725, 101.0]
["2026-09-25T17:52:08.766026+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.766136+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.766141+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.786881+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.787362+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.869708+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.987467+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:08.987948+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:09.810200+00:00", "trade", 11.7299, 1.0]
["2026-09-25T17:52:09.811616+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:09.812097+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:10.069080+00:00", "trade", 11.7158, 1.0]
["2026-09-25T17:52:10.499820+00:00", "trade", 11.7201, 632.0]
["2026-09-25T17:52:10.697145+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:10.697907+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:10.697912+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:10.698228+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:10.698654+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:10.699120+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:11.048646+00:00", "trade", 11.7276, 1.0]
["2026-09-25T17:52:11.048670+00:00", "trade", 11.7276, 1.0]
["2026-09-25T17:52:11.049870+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:52:11.319394+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:11.505647+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:11.826675+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:11.827226+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:11.827417+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:11.829231+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:13.031823+00:00", "trade", 11.7184, 11.0]
["2026-09-25T17:52:13.243732+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:13.244173+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:13.470659+00:00", "trade", 11.7282, 7.0]
["2026-09-25T17:52:13.950241+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:13.950682+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:14.644402+00:00", "trade", 11.7282, 1.0]
["2026-09-25T17:52:15.532517+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:15.532552+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:15.532557+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:15.532597+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:15.532953+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:15.533038+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:15.533048+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:15.707939+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:15.750948+00:00", "trade", 11.7294, 5.0]
["2026-09-25T17:52:16.277071+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:16.278475+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:16.278520+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:16.278961+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:16.278961+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:16.279678+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:17.152281+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:17.152321+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:18.203866+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:19.396370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:19.396811+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:20.217591+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:20.217596+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:20.389835+00:00", "trade", 11.725, 3.0]
["2026-09-25T17:52:20.389921+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:20.456708+00:00", "trade", 11.7277, 1.0]
["2026-09-25T17:52:21.682312+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:21.682793+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:21.835366+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:21.836243+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:21.986856+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:21.997576+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:21.998057+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:22.012342+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:22.922580+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.184464+00:00", "trade", 11.7212, 850.0]
["2026-09-25T17:52:23.359859+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.361618+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.404064+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.429907+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:52:23.430043+00:00", "trade", 11.72, 56.0]
["2026-09-25T17:52:23.430602+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.430642+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.431604+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.434286+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.452437+00:00", "trade", 11.725, 30.0]
["2026-09-25T17:52:23.529672+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:23.630120+00:00", "trade", 11.7185, 100.0]
["2026-09-25T17:52:24.065465+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:52:24.224424+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.224499+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.233941+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.234302+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.251628+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.259993+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.510158+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.510594+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.610937+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.611388+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.645826+00:00", "trade", 11.725, 20.0]
["2026-09-25T17:52:24.737222+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:24.892653+00:00", "trade", 11.725, 6.0]
["2026-09-25T17:52:24.892746+00:00", "trade", 11.725, 1.0]
["2026-09-25T17:52:25.145918+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:25.433261+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:25.436213+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:25.437070+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:25.437126+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:25.575840+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:25.865359+00:00", "trade", 11.7163, 71.0]
["2026-09-25T17:52:25.865383+00:00", "trade", 11.7163, 21.0]
["2026-09-25T17:52:26.466848+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:26.466908+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:26.742117+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:27.182438+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:27.182624+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:28.509933+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:28.510455+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:28.781223+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:28.792696+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:52:28.792759+00:00", "trade", 11.72, 8.0]
["2026-09-25T17:52:29.005095+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:29.812880+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:29.813316+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:29.970857+00:00", "trade", 11.7164, 1.0]
["2026-09-25T17:52:30.005503+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:30.146748+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:30.401278+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:30.401293+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:30.402150+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:30.482229+00:00", "trade", 11.725, 300.0]
["2026-09-25T17:52:30.512889+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:30.789596+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:30.811964+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.122212+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.122462+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.177443+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.270629+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.270669+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.581012+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.581493+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.584771+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:31.655309+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:32.951358+00:00", "trade", 11.7258, 1.0]
["2026-09-25T17:52:33.195895+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:33.196336+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:33.220223+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:33.282205+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:33.585871+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:34.480838+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:34.707828+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:35.222105+00:00", "trade", 11.725, 13.0]
["2026-09-25T17:52:35.273492+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:35.331583+00:00", "trade", 11.7258, 2.0]
["2026-09-25T17:52:35.522133+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:35.522614+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:35.525642+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:35.525757+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:35.525772+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:35.526258+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:37.693348+00:00", "trade", 11.7201, 100.0]
["2026-09-25T17:52:37.693434+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:37.831216+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:39.211667+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:39.212042+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:39.244414+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:39.281618+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:41.282493+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:41.366508+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:41.470833+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:52:41.933124+00:00", "trade", 11.725, 20.0]
["2026-09-25T17:52:44.952224+00:00", "trade", 11.7165, 4.0]
["2026-09-25T17:52:46.286485+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:46.287147+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:46.287202+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:46.287838+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:46.962422+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:46.962517+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:46.963632+00:00", "trade", 11.725, 175.0]
["2026-09-25T17:52:46.964294+00:00", "trade", 11.725, 125.0]
["2026-09-25T17:52:47.100550+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:47.839037+00:00", "trade", 11.725, 9.0]
["2026-09-25T17:52:48.051149+00:00", "trade", 11.7295, 5.0]
["2026-09-25T17:52:48.082905+00:00", "trade", 11.725, 16.0]
["2026-09-25T17:52:48.082955+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:48.577706+00:00", "trade", 11.7295, 20.0]
["2026-09-25T17:52:48.878951+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:48.879553+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:48.882775+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:49.417892+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:49.418048+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:49.860193+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:49.861316+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:49.861792+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:51.789158+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:51.790070+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:51.790125+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.191576+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.329057+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.329443+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.329518+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.329549+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.330100+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.331673+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.396448+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.396498+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.397254+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.397545+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.398722+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:52:53.410150+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:53.410210+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:54.515432+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:54.515482+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:54.719286+00:00", "trade", 11.725, 16.0]
["2026-09-25T17:52:55.107138+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:55.107178+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:55.107205+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:52:55.107659+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:55.107780+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:55.114374+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:52:55.114942+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:55.151434+00:00", "trade", 11.72, 47.0]
["2026-09-25T17:52:55.198886+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:55.473097+00:00", "trade", 11.725, 56.0]
["2026-09-25T17:52:55.502260+00:00", "trade", 11.7277, 7.0]
["2026-09-25T17:52:55.616383+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:56.474269+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:52:56.524938+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:59.172858+00:00", "trade", 11.725, 5.0]
["2026-09-25T17:52:59.628929+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:59.629185+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:59.629731+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:52:59.630047+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:00.005524+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:00.060590+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:00.061106+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:00.112097+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:00.112684+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:00.113045+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:00.113486+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:00.807751+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:01.179314+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:01.308481+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:02.335826+00:00", "trade", 11.725, 6.0]
["2026-09-25T17:53:03.972069+00:00", "trade", 11.7202, 2150.0]
["2026-09-25T17:53:05.170612+00:00", "trade", 11.7263, 1.0]
["2026-09-25T17:53:06.405079+00:00", "trade", 11.725, 10.0]
["2026-09-25T17:53:07.093574+00:00", "trade", 11.7167, 10.0]
["2026-09-25T17:53:07.524498+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:08.132971+00:00", "trade", 11.7211, 1.0]
["2026-09-25T17:53:08.134413+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:08.769761+00:00", "trade", 11.7167, 100.0]
["2026-09-25T17:53:09.204401+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:09.814641+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:10.029186+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:10.029226+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:11.685036+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:11.882631+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:12.069174+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:12.163263+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:12.163884+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:12.163884+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:12.164320+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:12.164360+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:12.651768+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:53:12.651914+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:12.651974+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:13.614071+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:13.614325+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:53:13.615153+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:13.667705+00:00", "trade", 11.72, 175.0]
["2026-09-25T17:53:13.730773+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:53:14.965223+00:00", "trade", 11.72, 36.0]
["2026-09-25T17:53:14.965226+00:00", "trade", 11.72, 164.0]
["2026-09-25T17:53:14.965241+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:53:14.965247+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:53:14.965247+00:00", "trade", 11.72, 26.0]
["2026-09-25T17:53:14.965250+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:53:14.965253+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:53:14.965253+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:53:14.965256+00:00", "trade", 11.72, 58.0]
["2026-09-25T17:53:14.965295+00:00", "trade", 11.72, 19.0]
["2026-09-25T17:53:14.965298+00:00", "trade", 11.72, 42.0]
["2026-09-25T17:53:14.965298+00:00", "trade", 11.72, 150.0]
["2026-09-25T17:53:14.965593+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:53:14.965599+00:00", "trade", 11.72, 88.0]
["2026-09-25T17:53:14.965602+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:53:14.965748+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965758+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965763+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965776+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:53:14.965781+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:53:14.965781+00:00", "trade", 11.72, 13.0]
["2026-09-25T17:53:14.965785+00:00", "trade", 11.72, 35.0]
["2026-09-25T17:53:14.965818+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965818+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965843+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965873+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965894+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965908+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965934+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965944+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965984+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:14.965994+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.966069+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.966234+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.966244+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.966272+00:00", "trade", 11.72, 23.0]
["2026-09-25T17:53:14.966326+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:53:14.966350+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:53:14.966375+00:00", "trade", 11.72, 36.0]
["2026-09-25T17:53:14.966555+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.966575+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.966590+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.966911+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.967372+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.967439+00:00", "trade", 11.72, 109.0]
["2026-09-25T17:53:14.969622+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:14.974293+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:15.075278+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:15.087021+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:15.087096+00:00", "trade", 11.715, 30.0]
["2026-09-25T17:53:15.173901+00:00", "trade", 11.715, 500.0]
["2026-09-25T17:53:15.257246+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:15.577362+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:15.577417+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:15.852199+00:00", "trade", 11.7265, 5.0]
["2026-09-25T17:53:15.967682+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:53:16.914745+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:17.089265+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:17.534919+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:17.536102+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:17.756237+00:00", "trade", 11.715, 8.0]
["2026-09-25T17:53:17.832647+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:18.316216+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:18.317699+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:18.321127+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:18.484345+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:18.484806+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:18.509007+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:53:18.509084+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:18.528664+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:53:18.799183+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:18.864032+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.020630+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.305321+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.308313+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.308409+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.308484+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.308511+00:00", "trade", 11.72, 29.0]
["2026-09-25T17:53:19.356768+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.357380+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.357821+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.416150+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.416245+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.416761+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.416801+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:19.416921+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.417012+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.417242+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.417282+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.417363+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.452892+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.453128+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.518007+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:19.727259+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:20.270253+00:00", "trade", 11.7217, 1.0]
["2026-09-25T17:53:20.344541+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:20.467077+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:20.467177+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:20.467739+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:20.561933+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:20.689812+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.098313+00:00", "trade", 11.7199, 500.0]
["2026-09-25T17:53:21.098398+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.221510+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.222092+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.222142+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.222628+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.222748+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:21.222803+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:21.222813+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:21.222949+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.223545+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.262558+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.326289+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.326419+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.327221+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.391569+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.646696+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.646746+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.647327+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.647327+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:21.647447+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.647533+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.647671+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:53:21.647718+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.647728+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.647844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.647844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.647918+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.648049+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.649482+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.649923+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.751886+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.751936+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:21.752798+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:22.055756+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:53:22.055852+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:53:22.103521+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:22.104874+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:22.310678+00:00", "trade", 11.7256, 3.0]
["2026-09-25T17:53:23.359551+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.359627+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.359782+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.360353+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.360860+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.360860+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.364709+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.422195+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.422290+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.422386+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.496367+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.496773+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.497048+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.497564+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.503128+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.569270+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.569365+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.569911+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.570427+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.574432+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.630499+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:53:23.631432+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:53:23.640950+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:23.671655+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:23.710745+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:53:24.049722+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.101981+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.229038+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.230046+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.232852+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.233604+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.233919+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.233979+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.234020+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.234035+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.234125+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.234235+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.234731+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.235202+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.256493+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.257651+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.344322+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.344758+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.367647+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.641618+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.698539+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.773722+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.773818+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.774309+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.774379+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.878722+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.878767+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.879093+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.879413+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.879564+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.880055+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.880496+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:24.883057+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.027185+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.027245+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.027350+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.028182+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.029615+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.030102+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.123834+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.135703+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.136214+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.136309+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.136820+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.179216+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.179306+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.238747+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.238843+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.239364+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.575412+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.575508+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.576084+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.576600+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.576600+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.583522+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.866996+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.867111+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.867657+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.867692+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.867697+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:53:25.867777+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.867782+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.867858+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.868218+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.868218+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.868254+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.873140+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.899316+00:00", "trade", 11.7217, 16.0]
["2026-09-25T17:53:25.918779+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.918849+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.918934+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:25.976551+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:26.019708+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:26.550081+00:00", "trade", 11.7196, 5.0]
["2026-09-25T17:53:28.184122+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:28.184142+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:28.184182+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:28.185170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:28.616790+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:28.808887+00:00", "trade", 11.7233, 1.0]
["2026-09-25T17:53:29.440578+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.461523+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.609580+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.609735+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.610271+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.610793+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.614231+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.629768+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.630444+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.630480+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.631001+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:29.635201+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.005546+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.068926+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.069663+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.069713+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.069758+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.069774+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.111874+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.226506+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.226601+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.280705+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.281056+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.357146+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.357252+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.390837+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.390982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.391528+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.392050+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.392050+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:30.394405+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:34.075458+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:34.177661+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:34.178112+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:34.909370+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:34.909851+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.062860+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.064248+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.749682+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.750549+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.750589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.751010+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.862550+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.863302+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.895902+00:00", "trade", 11.7123, 10.0]
["2026-09-25T17:53:35.895980+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:35.930628+00:00", "trade", 11.7227, 4.0]
["2026-09-25T17:53:36.465350+00:00", "trade", 11.7234, 1.0]
["2026-09-25T17:53:37.159182+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:38.645274+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:38.646371+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:39.541511+00:00", "trade", 11.7218, 12.0]
["2026-09-25T17:53:39.541599+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:39.542647+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:53:39.542720+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:53:39.677878+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:39.873648+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:40.071879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:41.034888+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:41.034983+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:41.299026+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:42.666009+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:42.666927+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:42.667438+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:43.473503+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:43.473699+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:43.530328+00:00", "trade", 11.7193, 2.0]
["2026-09-25T17:53:43.531600+00:00", "trade", 11.715, 846.0]
["2026-09-25T17:53:43.531697+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:43.773947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:43.782332+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:43.782405+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:43.975090+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.068635+00:00", "trade", 11.715, 500.0]
["2026-09-25T17:53:44.494744+00:00", "trade", 11.72, 924.0]
["2026-09-25T17:53:44.495793+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.495793+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.520436+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.520878+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.622010+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:44.622023+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.622100+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:44.622183+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.622554+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.622584+00:00", "trade", 11.715, 188.0]
["2026-09-25T17:53:44.622589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.622669+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.623632+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.664840+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:44.665150+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:44.665270+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:44.666328+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.712798+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:53:44.988333+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.988950+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:44.989431+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.735434+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.735725+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.735875+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.736341+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.736431+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.736913+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.770728+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.770833+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.771119+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.848242+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.848332+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.848573+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.922183+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.922238+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.922413+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:45.972031+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:46.187072+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:46.187172+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:46.187423+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:46.513670+00:00", "trade", 11.7229, 5.0]
["2026-09-25T17:53:47.568926+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:47.569057+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:47.569112+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:47.570029+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:47.570074+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:47.758933+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:47.759394+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:47.790012+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:47.790583+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:49.698623+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:49.699164+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:49.699595+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:49.702682+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:50.244860+00:00", "trade", 11.7229, 1.0]
["2026-09-25T17:53:51.167118+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:51.167584+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:51.215693+00:00", "trade", 11.7229, 1.0]
["2026-09-25T17:53:51.268980+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:52.020160+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:52.020596+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:52.021854+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:53.049687+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:53.050173+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:53.051210+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:53.448294+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:54.024013+00:00", "trade", 11.715, 4.0]
["2026-09-25T17:53:54.279867+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:53:55.672420+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:56.683440+00:00", "trade", 11.723, 1.0]
["2026-09-25T17:53:58.106976+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:58.107442+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:58.952851+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:58.953327+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:53:59.029688+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:00.005563+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:00.794733+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:02.228912+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:02.229358+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:02.238369+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:02.584431+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:02.686344+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:03.830207+00:00", "trade", 11.7181, 12.0]
["2026-09-25T17:54:04.110278+00:00", "trade", 11.7165, 3.0]
["2026-09-25T17:54:04.238167+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:06.687847+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:54:06.687853+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:54:06.752760+00:00", "trade", 11.7247, 5.0]
["2026-09-25T17:54:07.315861+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:07.316352+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:07.744515+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:07.744966+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:09.326645+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:09.428006+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:09.518375+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.220750+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.422569+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.422664+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.424629+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.427125+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.428348+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.500063+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.501076+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.654100+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.683690+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:10.979668+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:11.042021+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:11.088963+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:11.146254+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:11.652913+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:11.652978+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:11.858372+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:11.860938+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:11.866466+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:12.221996+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:12.771592+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:12.879012+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:13.392558+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:13.392603+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:13.718442+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:13.828659+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:13.920378+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:54:13.920387+00:00", "trade", 11.715, 2.0]
["2026-09-25T17:54:13.920457+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:14.124307+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:14.645921+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:15.284339+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:16.304623+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:17.150514+00:00", "trade", 11.7247, 15.0]
["2026-09-25T17:54:17.518924+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:17.557702+00:00", "trade", 11.7168, 7.0]
["2026-09-25T17:54:17.557787+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:17.557837+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:17.790159+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.503984+00:00", "trade", 11.715, 2.0]
["2026-09-25T17:54:20.504069+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.517190+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.517250+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.517260+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.517265+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.517268+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:54:20.517977+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.520493+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.522482+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.536100+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.536209+00:00", "trade", 11.71, 7.0]
["2026-09-25T17:54:20.536626+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.536666+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.537012+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.537864+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.558307+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.558593+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.558598+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:20.564464+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:54:20.764779+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:54:20.764782+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:54:20.764789+00:00", "trade", 11.71, 300.0]
["2026-09-25T17:54:20.764791+00:00", "trade", 11.71, 200.0]
["2026-09-25T17:54:20.764794+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:54:20.764848+00:00", "trade", 11.71, 8.0]
["2026-09-25T17:54:20.764903+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.764903+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:54:20.764903+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:54:20.764906+00:00", "trade", 11.71, 837.0]
["2026-09-25T17:54:20.764906+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:54:20.764909+00:00", "trade", 11.71, 10.0]
["2026-09-25T17:54:20.764969+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765014+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765014+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765019+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765029+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765029+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765034+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765034+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765049+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765094+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765094+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765099+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765099+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765114+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765119+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765154+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765164+00:00", "trade", 11.71, 30.0]
["2026-09-25T17:54:20.765540+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765605+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765660+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.765841+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.766217+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.767257+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:54:20.767275+00:00", "trade", 11.71, 1.0]
["2026-09-25T17:54:20.769123+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.773256+00:00", "trade", 11.705, 200.0]
["2026-09-25T17:54:20.776164+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:54:20.800343+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:20.801247+00:00", "trade", 11.705, 10.0]
["2026-09-25T17:54:20.816830+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:54:20.885808+00:00", "trade", 11.705, 35.0]
["2026-09-25T17:54:20.885841+00:00", "trade", 11.705, 338.0]
["2026-09-25T17:54:21.006222+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.006252+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.006277+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.298963+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.303995+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.614238+00:00", "trade", 11.7238, 1.0]
["2026-09-25T17:54:21.699555+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.699605+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.699650+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.701083+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.879292+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.907108+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:21.924174+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.730426+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.731283+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.731363+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.731784+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.732857+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.732912+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.733744+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.733864+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:23.778045+00:00", "trade", 11.7081, 1.0]
["2026-09-25T17:54:23.870335+00:00", "trade", 11.7163, 15.0]
["2026-09-25T17:54:24.239030+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.239792+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.251885+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.253610+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.368658+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.369660+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.371109+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.615412+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:54:24.738447+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.738487+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.738627+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.738993+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.739033+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.973581+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:24.975029+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.051862+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.097109+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.097535+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.099590+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.223304+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.223389+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.341786+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.756100+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.758857+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:25.926501+00:00", "trade", 11.7246, 15.0]
["2026-09-25T17:54:25.955920+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:26.898661+00:00", "trade", 11.705, 5.0]
["2026-09-25T17:54:26.984174+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:27.071512+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:27.517301+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:27.675547+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:29.076587+00:00", "trade", 11.705, 30.0]
["2026-09-25T17:54:29.077569+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:29.103257+00:00", "trade", 11.7024, 1.0]
["2026-09-25T17:54:29.172670+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:29.174018+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:29.180905+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:29.180940+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:29.180990+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:29.181601+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:29.182433+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:30.005584+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.204454+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.346526+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.346657+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.347098+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.347138+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.347418+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.347459+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.379820+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.406900+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.407436+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.407441+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.439527+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:31.439968+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.013712+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.073935+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.073935+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.074416+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.383080+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.384122+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.384272+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.384308+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:32.574740+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:33.272924+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:33.654481+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:33.654847+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:33.654897+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:33.655423+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:33.656371+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:33.766402+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.259587+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:54:34.357753+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.358560+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.358640+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.359036+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.400775+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.400940+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.401291+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.401692+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.469113+00:00", "trade", 11.705, 4.0]
["2026-09-25T17:54:34.470155+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.552155+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.552781+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:34.553262+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.533051+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.534765+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.535557+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.536058+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.536088+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.536103+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.536123+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.536188+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.536820+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.549871+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.549926+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.549956+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.550011+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.550232+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.550733+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.550763+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.550763+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.550763+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.550828+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.550943+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.551204+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.551254+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.558757+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.570941+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.877817+00:00", "trade", 11.71, 91.0]
["2026-09-25T17:54:35.890616+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.953234+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.953640+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:35.954157+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:37.588330+00:00", "trade", 11.7237, 42.0]
["2026-09-25T17:54:37.786276+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:37.817520+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:37.903599+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:37.904271+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:37.904271+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:37.946181+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:37.946236+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:37.946361+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.006399+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.006509+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.006669+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.006679+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.111268+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.111303+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.111459+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.123978+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.446805+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.446851+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.576870+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.612354+00:00", "trade", 11.7129, 5.0]
["2026-09-25T17:54:38.813287+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:38.814244+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.012610+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.013593+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.018661+00:00", "trade", 11.7082, 1.0]
["2026-09-25T17:54:39.222248+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.222253+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.224018+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.226108+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.231415+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.231425+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.231731+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.232172+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.390264+00:00", "trade", 11.71, 25.0]
["2026-09-25T17:54:39.392847+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:54:39.522903+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.530634+00:00", "trade", 11.7099, 57.0]
["2026-09-25T17:54:39.531269+00:00", "trade", 11.7099, 66.0]
["2026-09-25T17:54:39.544595+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.566615+00:00", "trade", 11.7082, 57.0]
["2026-09-25T17:54:39.569357+00:00", "trade", 11.7099, 135.0]
["2026-09-25T17:54:39.607734+00:00", "trade", 11.7082, 54.0]
["2026-09-25T17:54:39.623729+00:00", "trade", 11.7099, 11.0]
["2026-09-25T17:54:39.624051+00:00", "trade", 11.7099, 4.0]
["2026-09-25T17:54:39.624385+00:00", "trade", 11.7099, 3.0]
["2026-09-25T17:54:39.625558+00:00", "trade", 11.71, 4.0]
["2026-09-25T17:54:39.626490+00:00", "trade", 11.7099, 4.0]
["2026-09-25T17:54:39.627630+00:00", "trade", 11.71, 11.0]
["2026-09-25T17:54:39.629707+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:39.629712+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:54:39.629714+00:00", "trade", 11.71, 400.0]
["2026-09-25T17:54:39.629717+00:00", "trade", 11.71, 35.0]
["2026-09-25T17:54:39.629765+00:00", "trade", 11.71, 74.0]
["2026-09-25T17:54:39.629767+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629792+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629792+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629797+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629797+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629802+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629822+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629822+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629827+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629847+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629852+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629862+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629862+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629877+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629877+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.629937+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.630396+00:00", "trade", 11.71, 4.0]
["2026-09-25T17:54:39.630413+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.630418+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.630514+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.630724+00:00", "trade", 11.7099, 35.0]
["2026-09-25T17:54:39.631548+00:00", "trade", 11.715, 16.0]
["2026-09-25T17:54:39.631591+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.637424+00:00", "trade", 11.71, 3.0]
["2026-09-25T17:54:39.637836+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.651143+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.663517+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.680369+00:00", "trade", 11.71, 66.0]
["2026-09-25T17:54:39.734491+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.932782+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:39.932857+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:41.159437+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:44.503725+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:44.604785+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:44.604828+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:54:44.604828+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:54:44.765106+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:44.809988+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.384052+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.384383+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.384899+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.385020+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.385541+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.413352+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.566817+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.595715+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.669901+00:00", "trade", 11.7101, 91.0]
["2026-09-25T17:54:45.669987+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:45.700429+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:54:46.403254+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:54:46.403258+00:00", "trade", 11.71, 400.0]
["2026-09-25T17:54:46.403258+00:00", "trade", 11.71, 11.0]
["2026-09-25T17:54:46.403259+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403263+00:00", "trade", 11.71, 4.0]
["2026-09-25T17:54:46.403285+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403287+00:00", "trade", 11.71, 10.0]
["2026-09-25T17:54:46.403294+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403310+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403320+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403340+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403365+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403365+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403400+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403400+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403405+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403405+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403415+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403420+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403420+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403525+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.403851+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.404061+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.404187+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.404222+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.404257+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.405630+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.406071+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.407910+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.453709+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:46.838758+00:00", "trade", 11.705, 8.0]
["2026-09-25T17:54:46.840716+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:54:47.067969+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:47.068450+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:47.468020+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:47.468456+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:47.569611+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:47.570052+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:47.673218+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:47.675683+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:47.977746+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:48.259676+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:48.259676+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:48.362310+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:48.754277+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:48.826278+00:00", "trade", 11.705, 92.0]
["2026-09-25T17:54:49.021407+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:49.021582+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:49.023241+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:49.023627+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:49.023722+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:49.024163+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.327977+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.328413+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.328989+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.329215+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.329465+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.330147+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.331189+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.331505+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.452788+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:50.851887+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:51.910374+00:00", "trade", 11.7092, 2.0]
["2026-09-25T17:54:52.742936+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:52.743853+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:52.746610+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:53.038949+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:53.139423+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:53.230490+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:53.324208+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:54:53.346109+00:00", "trade", 11.705, 99.0]
["2026-09-25T17:54:53.862025+00:00", "trade", 11.705, 400.0]
["2026-09-25T17:54:53.863178+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:53.863178+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:54.067724+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:54.068632+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:54.961814+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.405248+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.405404+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.406195+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.413613+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.413783+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.414560+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.416199+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.879099+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.879711+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.879791+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:55.880272+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:56.271617+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:56.273041+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:56.273081+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:56.284808+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:56.606468+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:57.195989+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:57.322555+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:57.323577+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:57.324023+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:57.329206+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:57.984759+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:58.079073+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:58.852682+00:00", "trade", 11.705, 1.0]
["2026-09-25T17:54:58.903472+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:54:59.167098+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:00.005612+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:00.436831+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:00.437753+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:00.438194+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:00.695496+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:00.696558+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:00.698874+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:02.703172+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:02.706450+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:02.707412+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:02.707663+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:02.707693+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:02.708610+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:03.103749+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:03.104701+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:03.105177+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:03.105864+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:03.392210+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:03.396876+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:03.680089+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.170900+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.170935+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.171056+00:00", "trade", 11.71, 15.0]
["2026-09-25T17:55:04.171066+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.171607+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.171632+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.171672+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.171707+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.171727+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.172168+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.198255+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.198501+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.209950+00:00", "trade", 11.7165, 100.0]
["2026-09-25T17:55:04.232231+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.272747+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:04.272802+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:05.630304+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:05.630514+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:05.671917+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:05.784455+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:06.312981+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:08.015401+00:00", "trade", 11.7232, 86.0]
["2026-09-25T17:55:08.083008+00:00", "trade", 11.7233, 49.0]
["2026-09-25T17:55:08.113374+00:00", "trade", 11.7232, 1.0]
["2026-09-25T17:55:09.520584+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:09.527115+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:09.676080+00:00", "trade", 11.71, 5.0]
["2026-09-25T17:55:09.676159+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:09.677319+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:55:09.680339+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:09.684909+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:09.809425+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:10.873093+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:10.874587+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:10.884235+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:10.900864+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:10.901436+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:11.233866+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:11.233926+00:00", "trade", 11.71, 90.0]
["2026-09-25T17:55:11.233931+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:11.333964+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:11.338520+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:11.505030+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:11.509165+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:11.526702+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:11.530335+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.231598+00:00", "trade", 11.7087, 11.0]
["2026-09-25T17:55:12.231687+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.236709+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.340546+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.344530+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.985053+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.986671+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.986992+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.986992+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:12.988851+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:13.001877+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:13.001877+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:13.149564+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:13.435458+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.598437+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.598437+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.598502+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.707311+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.707431+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.707551+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.707952+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.707992+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.708032+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.727519+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.755766+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.884131+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.931067+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:14.942590+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:15.767661+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:15.767856+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:15.767936+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:15.768297+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:15.768773+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:15.803225+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:16.907209+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:17.195063+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:17.195559+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:17.366420+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:17.367382+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:17.367478+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:17.367613+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:17.369031+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:17.525523+00:00", "trade", 11.705, 10.0]
["2026-09-25T17:55:19.447652+00:00", "trade", 11.7033, 6.0]
["2026-09-25T17:55:21.008586+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:21.008836+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:21.009117+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:21.012280+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:21.013202+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:21.862465+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:22.192521+00:00", "trade", 11.7232, 1.0]
["2026-09-25T17:55:22.192605+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:22.195226+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:22.342516+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:22.344837+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:25.014341+00:00", "trade", 11.7117, 5.0]
["2026-09-25T17:55:25.858567+00:00", "trade", 11.7231, 13.0]
["2026-09-25T17:55:26.246705+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:26.282419+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:26.282865+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:27.311602+00:00", "trade", 11.7052, 40.0]
["2026-09-25T17:55:27.405774+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:27.407583+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:27.408200+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:27.592097+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:27.959110+00:00", "trade", 11.7071, 1.0]
["2026-09-25T17:55:28.429813+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:28.429853+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:28.430289+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:28.478814+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:28.479070+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:28.481265+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:29.393984+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:29.607121+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:29.607171+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:29.607642+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:29.608474+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:29.608674+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:30.005628+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:30.429726+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:30.430728+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:31.627773+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:34.628424+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:34.904209+00:00", "trade", 11.7018, 66.0]
["2026-09-25T17:55:34.928266+00:00", "trade", 11.705, 57.0]
["2026-09-25T17:55:34.931174+00:00", "trade", 11.705, 57.0]
["2026-09-25T17:55:34.931628+00:00", "trade", 11.7001, 57.0]
["2026-09-25T17:55:34.952308+00:00", "trade", 11.705, 54.0]
["2026-09-25T17:55:34.960205+00:00", "trade", 11.705, 66.0]
["2026-09-25T17:55:35.108881+00:00", "trade", 11.7001, 135.0]
["2026-09-25T17:55:35.754606+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:35.754661+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:35.755272+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:35.755277+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:35.758154+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:35.758590+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.037963+00:00", "trade", 11.7046, 6.0]
["2026-09-25T17:55:36.066001+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.066006+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.066437+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.068256+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.086643+00:00", "trade", 11.705, 62.0]
["2026-09-25T17:55:36.215045+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.217461+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.318977+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.319017+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.319453+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:36.951095+00:00", "trade", 11.7164, 100.0]
["2026-09-25T17:55:37.365795+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:37.619397+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:37.619838+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:37.621197+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:37.621683+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:37.622440+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:37.622755+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:37.719791+00:00", "trade", 11.7231, 1.0]
["2026-09-25T17:55:40.118607+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.118667+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.118747+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.119449+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.120010+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.124150+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.124200+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.124842+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.125543+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.224985+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.225035+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.226804+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.227125+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.227526+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.227806+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:40.386850+00:00", "trade", 11.708, 10.0]
["2026-09-25T17:55:41.102290+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:41.102851+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:41.465127+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:41.465688+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:41.481636+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:41.531630+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:41.995021+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:42.829169+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:43.875896+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:43.893077+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.123575+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:55:45.123577+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.123663+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:55:45.124036+00:00", "trade", 11.705, 193.0]
["2026-09-25T17:55:45.124238+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.130683+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.132002+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.171221+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:55:45.171515+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:55:45.172052+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.172052+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.212007+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:55:45.212491+00:00", "trade", 11.705, 100.0]
["2026-09-25T17:55:45.425163+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.426176+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.477117+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.478154+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.692634+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.693220+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.693621+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.695180+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.833970+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.892970+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:45.894970+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:46.135612+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:46.136208+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:46.164019+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:48.115605+00:00", "trade", 11.7158, 1.0]
["2026-09-25T17:55:49.150981+00:00", "trade", 11.721, 40.0]
["2026-09-25T17:55:50.524572+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:50.526311+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:51.227352+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:51.228540+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:51.228620+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:51.228661+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:51.229021+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:53.259582+00:00", "trade", 11.7099, 4855.0]
["2026-09-25T17:55:53.259662+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:53.260866+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:55:53.429621+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:53.429676+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:53.430619+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:54.187523+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:54.255549+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:54.316729+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:54.316785+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:54.690205+00:00", "trade", 11.7087, 3.0]
["2026-09-25T17:55:55.044699+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:55.046008+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:55.873008+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:55.873489+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:56.705688+00:00", "trade", 11.7072, 20.0]
["2026-09-25T17:55:57.442911+00:00", "trade", 11.7095, 300.0]
["2026-09-25T17:55:57.758785+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:57.790288+00:00", "trade", 11.7087, 5.0]
["2026-09-25T17:55:57.962955+00:00", "trade", 11.721, 2.0]
["2026-09-25T17:55:58.423064+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:58.431143+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:58.445863+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:58.936529+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:59.270513+00:00", "trade", 11.7013, 1255.0]
["2026-09-25T17:55:59.270598+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:59.332911+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:55:59.449631+00:00", "trade", 11.7013, 1.0]
["2026-09-25T17:55:59.536926+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:00.005655+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:00.014185+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:01.370669+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:01.452929+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:01.453135+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:01.453746+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:01.453781+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:01.477608+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:01.697415+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.120476+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.353790+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.356161+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.925956+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:56:02.925980+00:00", "trade", 11.71, 400.0]
["2026-09-25T17:56:02.925983+00:00", "trade", 11.71, 300.0]
["2026-09-25T17:56:02.925986+00:00", "trade", 11.71, 600.0]
["2026-09-25T17:56:02.925989+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:56:02.925989+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:56:02.926016+00:00", "trade", 11.71, 71.0]
["2026-09-25T17:56:02.926028+00:00", "trade", 11.71, 4.0]
["2026-09-25T17:56:02.926034+00:00", "trade", 11.71, 129.0]
["2026-09-25T17:56:02.926037+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:56:02.926041+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:56:02.926050+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926050+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926055+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926085+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926090+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926170+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926220+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926225+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926436+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:56:02.926566+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:56:02.926571+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:56:02.926576+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:56:02.926601+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:56:02.926605+00:00", "trade", 11.71, 214.0]
["2026-09-25T17:56:02.926607+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:56:02.926609+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:56:02.926652+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:56:02.926707+00:00", "quote", 11.71, 11.71]
["2026-09-25T17:56:02.926707+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.926772+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.926782+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.926817+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.926862+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.926937+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.926947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.926997+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.927208+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.927298+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.927403+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.928270+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.929062+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.929122+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.929263+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.929288+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.930100+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.930982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.936104+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.947130+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.947145+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.947170+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.947205+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.982069+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:02.982113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:02.982153+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:03.035515+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:03.234137+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:03.415002+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:03.527700+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:03.578967+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:03.682785+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:56:03.682822+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:56:03.682829+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:03.777408+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:56:04.028370+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:04.028420+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:05.114536+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:05.990927+00:00", "trade", 11.7153, 21.0]
["2026-09-25T17:56:06.573162+00:00", "trade", 11.715, 4855.0]
["2026-09-25T17:56:06.574527+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:56:06.585560+00:00", "trade", 11.715, 191.0]
["2026-09-25T17:56:06.591220+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:06.591872+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:06.594879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:06.670459+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:06.851725+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:06.993822+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:07.836885+00:00", "trade", 11.7104, 30.0]
["2026-09-25T17:56:08.425064+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:08.571497+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:08.783917+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:09.018780+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:09.123148+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:09.123213+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:09.361013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:09.561971+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:09.977563+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:09.978185+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:10.000443+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:10.457003+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:10.457053+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:11.424256+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:12.710850+00:00", "trade", 11.7184, 1.0]
["2026-09-25T17:56:12.739843+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:12.739913+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:12.740013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:12.860244+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:13.225577+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:13.609915+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:56:14.088353+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:14.098682+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:14.266883+00:00", "trade", 11.718, 10.0]
["2026-09-25T17:56:14.266962+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:14.289593+00:00", "trade", 11.7174, 10.0]
["2026-09-25T17:56:14.324379+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:14.708727+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:16.612311+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:16.880098+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:16.880188+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.279051+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.279096+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.279141+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.279166+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.280359+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.280665+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.288654+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.299765+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:17.299820+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:18.079416+00:00", "trade", 11.7183, 1.0]
["2026-09-25T17:56:19.926508+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:19.926553+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:19.926563+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:19.926623+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:19.926658+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:19.926788+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:19.933033+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:20.531554+00:00", "trade", 11.7105, 11.0]
["2026-09-25T17:56:20.531636+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:20.531641+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:20.838064+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:20.838410+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:21.761829+00:00", "trade", 11.72, 8.0]
["2026-09-25T17:56:21.852881+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:21.854404+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:22.229035+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:22.726883+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:22.933762+00:00", "trade", 11.718, 1.0]
["2026-09-25T17:56:23.229036+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:23.321972+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:23.667223+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:23.671151+00:00", "trade", 11.7102, 9.0]
["2026-09-25T17:56:23.671227+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:23.671277+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:24.172659+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:24.172719+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:24.772520+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:28.028561+00:00", "trade", 11.7139, 16.0]
["2026-09-25T17:56:28.028643+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:28.030768+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:56:28.199133+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:28.499487+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:28.499582+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:29.455023+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:30.005676+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:30.119121+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:30.130939+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:30.176512+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:30.525289+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:56:31.054674+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.229034+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.229089+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.229269+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.229274+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.322757+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.323408+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.385150+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.672037+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:31.674392+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:32.054213+00:00", "trade", 11.7113, 15.0]
["2026-09-25T17:56:32.054300+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:32.054345+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:32.055142+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:32.055202+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:32.204687+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:33.644578+00:00", "trade", 11.7125, 10.0]
["2026-09-25T17:56:34.519908+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:56:36.328678+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:36.895084+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:38.100944+00:00", "trade", 11.7101, 1.0]
["2026-09-25T17:56:38.102198+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:56:39.578893+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:40.336589+00:00", "trade", 11.7153, 46.0]
["2026-09-25T17:56:40.336674+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:40.336719+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:40.444214+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:40.725194+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:40.725277+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:40.846801+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.226017+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.331583+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.331628+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.332355+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.339812+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.339894+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:56:41.340357+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:41.340420+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:41.340477+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:41.340725+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.341466+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.343851+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:56:41.343927+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.344509+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.344714+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.344869+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.344910+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.344910+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.369067+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.439910+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.439936+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:41.781206+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:42.114002+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:42.114879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:42.142931+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:42.210354+00:00", "trade", 11.7153, 100.0]
["2026-09-25T17:56:42.218200+00:00", "trade", 11.7153, 58.0]
["2026-09-25T17:56:43.508607+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:43.508692+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:43.769891+00:00", "trade", 11.715, 156.0]
["2026-09-25T17:56:43.769921+00:00", "trade", 11.715, 622.0]
["2026-09-25T17:56:43.770003+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:43.771461+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:43.848725+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:43.961303+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:45.526678+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.127106+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.229034+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.626473+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.626654+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.626665+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:47.626806+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:47.627155+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:56:47.627355+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.627370+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.829295+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.829345+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.949040+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.949090+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.949145+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:47.952167+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:48.663478+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:48.663538+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:48.664530+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:50.191959+00:00", "trade", 11.715, 2.0]
["2026-09-25T17:56:50.192317+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:56:51.274084+00:00", "trade", 11.7179, 18.0]
["2026-09-25T17:56:51.274451+00:00", "trade", 11.7179, 1.0]
["2026-09-25T17:56:51.650979+00:00", "trade", 11.7129, 9.0]
["2026-09-25T17:56:52.250387+00:00", "trade", 11.7199, 110.0]
["2026-09-25T17:56:52.356504+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.356504+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.357547+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.358038+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.613896+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.613951+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.881176+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.978442+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.979570+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:52.980928+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.060491+00:00", "trade", 11.7139, 1.0]
["2026-09-25T17:56:53.061916+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.101876+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.102066+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.103013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.103094+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.229068+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.230055+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.394652+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:53.396351+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:54.121825+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:54.153630+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:54.470218+00:00", "trade", 11.715, 110.0]
["2026-09-25T17:56:54.785061+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:55.924233+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:56:55.924238+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:55.924298+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:55.925130+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:55.925206+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:56.732223+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:57.229044+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:57.815523+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:57.816671+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:57.986093+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.024309+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.024500+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.024545+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.024560+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.024563+00:00", "trade", 11.72, 110.0]
["2026-09-25T17:56:58.024602+00:00", "trade", 11.715, 110.0]
["2026-09-25T17:56:58.024675+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.063725+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:56:58.146625+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.759501+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.767616+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:58.794600+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.003982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.004038+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.191724+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.192064+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.192952+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.229027+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.286800+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.666427+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:56:59.828697+00:00", "trade", 11.7199, 110.0]
["2026-09-25T17:57:00.005698+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:00.635384+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:00.990009+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:57:00.990012+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:00.990062+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:00.990072+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:00.990078+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:00.990638+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:57:00.990654+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:00.992563+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:01.011098+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:01.011113+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:01.011128+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:01.011138+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:01.021282+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:01.093690+00:00", "trade", 11.7149, 28.0]
["2026-09-25T17:57:01.686422+00:00", "trade", 11.715, 110.0]
["2026-09-25T17:57:01.894818+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:57:01.915239+00:00", "trade", 11.715, 10.0]
["2026-09-25T17:57:03.802707+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:03.802726+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:57:03.802777+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:03.802812+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:04.009724+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:04.010716+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:04.010997+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:04.660517+00:00", "trade", 11.7151, 41.0]
["2026-09-25T17:57:04.666811+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:04.666814+00:00", "trade", 11.7151, 23.0]
["2026-09-25T17:57:04.667688+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:04.669590+00:00", "trade", 11.7151, 12.0]
["2026-09-25T17:57:04.796654+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:04.849374+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:04.849438+00:00", "trade", 11.715, 40.0]
["2026-09-25T17:57:04.849836+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:05.188064+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:05.188114+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:05.190695+00:00", "trade", 11.7149, 100.0]
["2026-09-25T17:57:06.040310+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.040350+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.040375+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.040398+00:00", "trade", 11.71, 3.0]
["2026-09-25T17:57:06.040450+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.040856+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.042575+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.094403+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.095315+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.476216+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.476286+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.477058+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.477238+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.496404+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.496444+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.496885+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:06.498083+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:07.457492+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:57:07.457563+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:07.458475+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:07.560709+00:00", "trade", 11.7101, 500.0]
["2026-09-25T17:57:07.863723+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:08.271686+00:00", "trade", 11.7149, 39.0]
["2026-09-25T17:57:08.273141+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:08.275542+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:08.586717+00:00", "trade", 11.7136, 1.0]
["2026-09-25T17:57:09.940163+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:10.343592+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:10.344574+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:10.732253+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:10.732341+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:10.879881+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:11.211520+00:00", "trade", 11.7135, 1.0]
["2026-09-25T17:57:11.213218+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:11.227603+00:00", "trade", 11.7135, 5.0]
["2026-09-25T17:57:11.339468+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:11.541479+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:57:11.729590+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:14.545227+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:14.559030+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:15.316931+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:57:15.317006+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:15.317047+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:15.565873+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:15.566419+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:16.392718+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:16.580679+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:16.582363+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:16.582394+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:16.582465+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:57:16.791886+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:16.892786+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:17.026970+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:17.027712+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:17.027802+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:17.519731+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:17.520829+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:17.520836+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:57:17.535368+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:17.535529+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:17.541299+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:57:17.698326+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:18.185218+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:18.255089+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:18.624747+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:18.625364+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:19.452774+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:57:20.130314+00:00", "trade", 11.7199, 1.0]
["2026-09-25T17:57:20.520555+00:00", "trade", 11.715, 850.0]
["2026-09-25T17:57:20.520658+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:21.351061+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:21.351302+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:21.877387+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:22.471185+00:00", "trade", 11.714, 3500.0]
["2026-09-25T17:57:22.471274+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.582084+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.605514+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.605544+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:57:23.605574+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.606221+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.606436+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.606447+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.635175+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.846452+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.846462+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.847123+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.847645+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.848291+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.990770+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.991672+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.995361+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.995611+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:23.996093+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.763562+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.763692+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.764414+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937169+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:57:24.937172+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:57:24.937176+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:57:24.937176+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:57:24.937178+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:57:24.937193+00:00", "trade", 11.72, 848.0]
["2026-09-25T17:57:24.937194+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937196+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:57:24.937203+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:57:24.937203+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:57:24.937208+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:57:24.937208+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:24.937208+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:24.937214+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:24.937214+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:24.937214+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:24.937218+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:57:24.937218+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:57:24.937224+00:00", "trade", 11.72, 80.0]
["2026-09-25T17:57:24.937224+00:00", "trade", 11.72, 92.0]
["2026-09-25T17:57:24.937224+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:57:24.937404+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:57:24.937410+00:00", "trade", 11.72, 120.0]
["2026-09-25T17:57:24.937410+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:24.937410+00:00", "trade", 11.72, 50.0]
["2026-09-25T17:57:24.937420+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937425+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937425+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937430+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937430+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937435+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937440+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937440+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937460+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937470+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937470+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937475+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:24.937751+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:24.937776+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:24.937836+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:24.937861+00:00", "trade", 11.72, 700.0]
["2026-09-25T17:57:24.937864+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:24.937864+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:57:24.937866+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:24.937881+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.937900+00:00", "trade", 11.72, 200.0]
["2026-09-25T17:57:24.937941+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.937966+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.937991+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938026+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938041+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938242+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938282+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938317+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938392+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938462+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938688+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938863+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.938928+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.939045+00:00", "trade", 11.725, 172.0]
["2026-09-25T17:57:24.939475+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.939720+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.941229+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.941259+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.942121+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.942722+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.942833+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.942883+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.944366+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.947604+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.970909+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.972022+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:24.975495+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:25.008439+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:25.008471+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:57:25.013502+00:00", "trade", 11.725, 149.0]
["2026-09-25T17:57:25.046865+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:25.247677+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:25.395057+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:25.714732+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:25.809608+00:00", "trade", 11.7165, 2.0]
["2026-09-25T17:57:25.945330+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:25.980935+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:26.095567+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:26.564567+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:26.565449+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:27.139844+00:00", "trade", 11.725, 1500.0]
["2026-09-25T17:57:27.145878+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:27.145913+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:28.415396+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:28.415425+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:28.415716+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:28.415776+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:28.427108+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:28.430612+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:28.474065+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:28.560325+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:29.097271+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:29.102816+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:57:29.102906+00:00", "trade", 11.72, 320.0]
["2026-09-25T17:57:29.216934+00:00", "trade", 11.72, 1393.0]
["2026-09-25T17:57:29.216935+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:29.216937+00:00", "trade", 11.72, 400.0]
["2026-09-25T17:57:29.216940+00:00", "trade", 11.72, 500.0]
["2026-09-25T17:57:29.217019+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:29.217019+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:29.217022+00:00", "trade", 11.72, 4407.0]
["2026-09-25T17:57:29.217025+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:57:29.217026+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:57:29.217028+00:00", "trade", 11.72, 10.0]
["2026-09-25T17:57:29.217033+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:57:29.217038+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:57:29.217038+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:29.217166+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:29.217186+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:29.217246+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:29.217251+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:29.217266+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:29.217306+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:57:29.217311+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217391+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217401+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217421+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217461+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217517+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217572+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217611+00:00", "trade", 11.72, 36.0]
["2026-09-25T17:57:29.217617+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217647+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217650+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:57:29.217672+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217682+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217747+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217928+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.217932+00:00", "trade", 11.72, 70.0]
["2026-09-25T17:57:29.217993+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.218028+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.218077+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:29.218088+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.218088+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.218158+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.218389+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.218429+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.218589+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.219110+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.219223+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:57:29.219551+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.219591+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.220509+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.221030+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.221030+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.224816+00:00", "trade", 11.72, 300.0]
["2026-09-25T17:57:29.227390+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.229089+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:57:29.328586+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:29.536414+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:30.005720+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:30.140931+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:30.141407+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:30.141929+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:30.219839+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:30.899579+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:30.900015+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:31.010493+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:31.430947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:31.431090+00:00", "trade", 11.715, 4.0]
["2026-09-25T17:57:31.431120+00:00", "trade", 11.715, 175.0]
["2026-09-25T17:57:31.431588+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:31.431845+00:00", "trade", 11.715, 175.0]
["2026-09-25T17:57:31.432310+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:31.433739+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:57:31.437031+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:31.510972+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:31.853958+00:00", "trade", 11.715, 42.0]
["2026-09-25T17:57:31.854033+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:57:31.968364+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:31.970364+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:32.160947+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:32.162345+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:32.502819+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:32.504138+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:32.893468+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:32.893944+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:33.058841+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:33.696526+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:33.696967+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:34.906802+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:35.259347+00:00", "trade", 11.7199, 2000.0]
["2026-09-25T17:57:35.676417+00:00", "trade", 11.7154, 1.0]
["2026-09-25T17:57:35.969142+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:35.969583+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:35.969623+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:36.409671+00:00", "trade", 11.7199, 7.0]
["2026-09-25T17:57:36.411259+00:00", "trade", 11.7148, 3.0]
["2026-09-25T17:57:36.412134+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:57:37.118438+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:37.118920+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:37.321506+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:37.637823+00:00", "trade", 11.715, 25.0]
["2026-09-25T17:57:40.468044+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:40.468084+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:40.469608+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:40.660095+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:40.660271+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:41.588006+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:41.590840+00:00", "trade", 11.7156, 5.0]
["2026-09-25T17:57:41.941566+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:41.943646+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:41.943646+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:41.944087+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:42.182804+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:42.704844+00:00", "trade", 11.7119, 22.0]
["2026-09-25T17:57:42.706013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:42.707216+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:42.707216+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.087499+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.272319+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.272519+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.580651+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.580767+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.767235+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.767641+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.767676+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.768237+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:43.868791+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:44.495955+00:00", "trade", 11.715, 85.0]
["2026-09-25T17:57:44.497074+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:44.497114+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:44.603908+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:44.630106+00:00", "trade", 11.7159, 100.0]
["2026-09-25T17:57:44.637621+00:00", "trade", 11.7159, 16.0]
["2026-09-25T17:57:44.703775+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:46.095717+00:00", "trade", 11.7154, 4.0]
["2026-09-25T17:57:47.052820+00:00", "trade", 11.7159, 39.0]
["2026-09-25T17:57:48.404511+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:57:48.404869+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:57:48.405548+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:48.407027+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:48.407152+00:00", "trade", 11.7102, 200.0]
["2026-09-25T17:57:48.407365+00:00", "trade", 11.7101, 1400.0]
["2026-09-25T17:57:48.408029+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:48.408305+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:48.408505+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:48.435555+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:48.435595+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.468013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.650177+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:57:49.650805+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:57:49.651440+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:57:49.652068+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:57:49.653813+00:00", "trade", 11.71, 275.0]
["2026-09-25T17:57:49.653835+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.653895+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.654271+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.654311+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.654752+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.897273+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.899153+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.899989+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.900461+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.901553+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:49.954690+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:50.082172+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:50.477938+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:51.000310+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:51.292639+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:54.389245+00:00", "trade", 11.715, 25.0]
["2026-09-25T17:57:54.974244+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:55.870459+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:55.879696+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:56.073160+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:56.181312+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:56.199000+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:56.486683+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:56.487831+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:57.352688+00:00", "trade", 11.7171, 11.0]
["2026-09-25T17:57:58.321078+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:58.323509+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:58.323569+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:58.325964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:58.406596+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:59.354253+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:59.355266+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:59.431652+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:59.558743+00:00", "trade", 11.715, 653.0]
["2026-09-25T17:57:59.558834+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:57:59.562691+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:57:59.567025+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:58:00.005742+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:00.028205+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:00.090869+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:00.568191+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:58:01.549125+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:01.549260+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:01.549681+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:01.550217+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:01.552898+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:01.555139+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:02.661538+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:02.670036+00:00", "trade", 11.7168, 1.0]
["2026-09-25T17:58:03.726043+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:03.738573+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.007627+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.008539+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.128097+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:58:04.128169+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.129136+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.129176+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.129657+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.827040+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.827075+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.827190+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:04.875139+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:05.051579+00:00", "trade", 11.7174, 23.0]
["2026-09-25T17:58:05.784475+00:00", "trade", 11.7181, 2.0]
["2026-09-25T17:58:05.830690+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:05.830970+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:05.831171+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:05.890459+00:00", "trade", 11.7179, 2.0]
["2026-09-25T17:58:06.214732+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.450859+00:00", "trade", 11.7175, 12.0]
["2026-09-25T17:58:06.464709+00:00", "trade", 11.72, 99.0]
["2026-09-25T17:58:06.464772+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.464782+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.464892+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.464937+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.465278+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:58:06.465739+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.465774+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.559467+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.560008+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:06.647556+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:07.156601+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:07.576298+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:07.888816+00:00", "trade", 11.7127, 5.0]
["2026-09-25T17:58:07.889879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:09.274855+00:00", "trade", 11.7149, 1.0]
["2026-09-25T17:58:10.690752+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:58:10.957086+00:00", "trade", 11.7175, 21.0]
["2026-09-25T17:58:12.236284+00:00", "trade", 11.72, 9.0]
["2026-09-25T17:58:13.081767+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:14.685109+00:00", "trade", 11.7188, 850.0]
["2026-09-25T17:58:15.149493+00:00", "trade", 11.715, 200.0]
["2026-09-25T17:58:15.150238+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:15.150434+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:15.793607+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:16.501399+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:16.821224+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:18.731053+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:18.731244+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:18.731985+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:18.732121+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:18.732562+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:19.050462+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:19.060321+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:19.655385+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:20.220379+00:00", "trade", 11.7178, 11.0]
["2026-09-25T17:58:20.870809+00:00", "trade", 11.7176, 20.0]
["2026-09-25T17:58:21.423297+00:00", "trade", 11.7148, 1.0]
["2026-09-25T17:58:21.676263+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:21.677195+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:21.677766+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:21.831337+00:00", "trade", 11.715, 12.0]
["2026-09-25T17:58:22.691861+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:22.691866+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:22.691876+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:22.692488+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:22.692493+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:22.692528+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:22.695450+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:22.695891+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:23.902837+00:00", "trade", 11.7119, 850.0]
["2026-09-25T17:58:24.961350+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:25.019929+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:25.019964+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:25.044613+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:26.582641+00:00", "trade", 11.7182, 20.0]
["2026-09-25T17:58:26.849647+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:26.851512+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:26.851522+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:26.851913+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:26.857025+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.063670+00:00", "trade", 11.715, 5.0]
["2026-09-25T17:58:27.071991+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.198637+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.231725+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.249647+00:00", "trade", 11.7183, 100.0]
["2026-09-25T17:58:27.391455+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.706042+00:00", "trade", 11.715, 16.0]
["2026-09-25T17:58:27.706084+00:00", "trade", 11.715, 6.0]
["2026-09-25T17:58:27.713599+00:00", "trade", 11.716, 3407.0]
["2026-09-25T17:58:27.714844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.714844+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.715320+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.718121+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:27.731786+00:00", "trade", 11.715, 71.0]
["2026-09-25T17:58:29.228015+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:29.230897+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:29.231333+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:29.941597+00:00", "trade", 11.7148, 1.0]
["2026-09-25T17:58:30.003703+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:58:30.005763+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:30.851463+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:30.851899+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:32.690027+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:32.690063+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:32.691090+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:32.691521+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:32.691927+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:32.693862+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:33.481879+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:33.482315+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:33.968596+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:33.969037+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:36.635499+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:36.638857+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:36.638857+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:37.605905+00:00", "trade", 11.7148, 1.0]
["2026-09-25T17:58:37.746691+00:00", "trade", 11.715, 253.0]
["2026-09-25T17:58:38.021232+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:38.021713+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:39.290554+00:00", "trade", 11.7183, 3.0]
["2026-09-25T17:58:39.729698+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:39.729733+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:39.730229+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:39.762355+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:39.762636+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:39.762796+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:39.931813+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:41.172658+00:00", "trade", 11.715, 6.0]
["2026-09-25T17:58:41.351803+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:41.357055+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:41.357762+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:41.358408+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:41.445946+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:41.446382+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.392095+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.392531+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.407759+00:00", "trade", 11.715, 50.0]
["2026-09-25T17:58:42.407842+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.647161+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.656719+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.656799+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:58:42.657100+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:58:42.665053+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.744618+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.840155+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:42.892063+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:43.811588+00:00", "trade", 11.7124, 3.0]
["2026-09-25T17:58:43.812851+00:00", "trade", 11.71, 2.0]
["2026-09-25T17:58:43.978781+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:43.979688+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:43.980169+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:43.980289+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:44.662157+00:00", "trade", 11.7147, 1.0]
["2026-09-25T17:58:45.505023+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:45.890675+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:45.898157+00:00", "trade", 11.715, 250.0]
["2026-09-25T17:58:45.898232+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:46.199213+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.637551+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:58:47.656661+00:00", "trade", 11.7147, 5.0]
["2026-09-25T17:58:47.947202+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.947638+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.947738+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.947778+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.948219+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.951577+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.952259+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.964232+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.997517+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:47.997797+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:48.794215+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:48.932392+00:00", "trade", 11.7182, 3.0]
["2026-09-25T17:58:49.716727+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:49.717795+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:50.192684+00:00", "trade", 11.718, 10.0]
["2026-09-25T17:58:50.214901+00:00", "trade", 11.7174, 10.0]
["2026-09-25T17:58:50.230759+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:51.649235+00:00", "trade", 11.7147, 16.0]
["2026-09-25T17:58:52.357433+00:00", "trade", 11.7147, 1.0]
["2026-09-25T17:58:52.707766+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.160693+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:58:54.160734+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.160759+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.160764+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.161636+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.161636+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.161751+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.162117+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.169287+00:00", "trade", 11.7199, 13.0]
["2026-09-25T17:58:54.169961+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.231051+00:00", "trade", 11.7174, 19.0]
["2026-09-25T17:58:54.232459+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:54.361746+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:55.004193+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:55.004750+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:55.160740+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:55.161963+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:55.256152+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:55.256192+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:56.380760+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:56.464308+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:56.467005+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:56.824148+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:56.824229+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:56.828053+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:56.889910+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:56.889925+00:00", "trade", 11.7198, 850.0]
["2026-09-25T17:58:56.890005+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:57.079971+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:57.436269+00:00", "trade", 11.72, 83.0]
["2026-09-25T17:58:57.715459+00:00", "trade", 11.7148, 1.0]
["2026-09-25T17:58:57.715522+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:57.758594+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:58.203291+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:58.208223+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:58.713639+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:58.713799+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:58.715599+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.472392+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.472432+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.472553+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.476327+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.481885+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.856290+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.856335+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.856349+00:00", "trade", 11.72, 27.0]
["2026-09-25T17:58:59.856349+00:00", "trade", 11.72, 73.0]
["2026-09-25T17:58:59.856395+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.871736+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:58:59.939833+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:00.005780+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:00.136069+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:00.141041+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:00.216571+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:00.220280+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:00.635386+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:00.640017+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:00.770115+00:00", "trade", 11.7183, 22.0]
["2026-09-25T17:59:01.856044+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:59:01.856044+00:00", "trade", 11.72, 80.0]
["2026-09-25T17:59:01.856071+00:00", "trade", 11.72, 22.0]
["2026-09-25T17:59:01.856137+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:01.856182+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:01.856182+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:01.856247+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:01.856333+00:00", "trade", 11.72, 38.0]
["2026-09-25T17:59:01.856393+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:59:01.856418+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:01.856450+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:59:01.856450+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:59:01.856459+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:59:01.856720+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:59:01.856739+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:59:01.857125+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:59:01.857195+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:59:01.857196+00:00", "trade", 11.72, 92.0]
["2026-09-25T17:59:01.857200+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:59:01.857210+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:59:01.857229+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:59:01.857295+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:01.857295+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:01.857533+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:59:01.857581+00:00", "trade", 11.72, 20.0]
["2026-09-25T17:59:01.857722+00:00", "trade", 11.72, 27.0]
["2026-09-25T17:59:01.857722+00:00", "trade", 11.72, 9.0]
["2026-09-25T17:59:01.857811+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:01.858538+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:01.859695+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:59:01.862382+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:01.867011+00:00", "trade", 11.725, 200.0]
["2026-09-25T17:59:01.902598+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:59:02.950221+00:00", "trade", 11.725, 80.0]
["2026-09-25T17:59:03.469662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:03.469742+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:05.008684+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:05.128203+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:05.298939+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:06.322071+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:07.892813+00:00", "trade", 11.7149, 5.0]
["2026-09-25T17:59:08.448880+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:08.449321+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:09.149866+00:00", "trade", 11.7189, 15.0]
["2026-09-25T17:59:12.230152+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:12.878319+00:00", "trade", 11.725, 850.0]
["2026-09-25T17:59:12.903239+00:00", "trade", 11.725, 8.0]
["2026-09-25T17:59:13.030534+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:13.031055+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:13.031296+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:13.031777+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:13.164783+00:00", "trade", 11.725, 50.0]
["2026-09-25T17:59:13.811458+00:00", "trade", 11.7177, 2.0]
["2026-09-25T17:59:14.137971+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:14.138051+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:14.264371+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:14.290338+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:14.889416+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:14.889893+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:14.889898+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:16.323003+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:16.323003+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:16.903508+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:16.914795+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:18.433609+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:18.786273+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:18.917364+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:19.414766+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:19.417648+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:19.418084+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:19.422890+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:19.423211+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:19.424489+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:19.424489+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:19.444842+00:00", "trade", 11.7154, 44.0]
["2026-09-25T17:59:19.644333+00:00", "trade", 11.7286, 1.0]
["2026-09-25T17:59:19.663852+00:00", "trade", 11.725, 50.0]
["2026-09-25T17:59:20.727035+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:20.815538+00:00", "trade", 11.7156, 42.0]
["2026-09-25T17:59:21.326264+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.326625+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.326785+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.326946+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.429905+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.776770+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.776825+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.776840+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.776870+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.777296+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.777356+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.838987+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.839403+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.840356+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:21.914966+00:00", "trade", 11.725, 40.0]
["2026-09-25T17:59:21.915048+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:22.173783+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:22.230521+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:59:22.293292+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:22.646984+00:00", "trade", 11.7154, 1.0]
["2026-09-25T17:59:23.069667+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:23.175303+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:23.229191+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:23.230244+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:24.051962+00:00", "trade", 11.7299, 5.0]
["2026-09-25T17:59:24.183790+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:24.183840+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:24.309719+00:00", "trade", 11.7214, 1.0]
["2026-09-25T17:59:25.324484+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:59:25.327809+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:25.652781+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:26.230178+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:26.250432+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:30.005807+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:31.225597+00:00", "trade", 11.725, 100.0]
["2026-09-25T17:59:31.225676+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:31.225676+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:31.226628+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:31.226848+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:59:31.570950+00:00", "trade", 11.7208, 11.0]
["2026-09-25T17:59:32.064289+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:32.065662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:33.336262+00:00", "trade", 11.7286, 16.0]
["2026-09-25T17:59:33.404343+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:33.758778+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:59:35.086982+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:35.087779+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.066284+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.066385+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.066478+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:36.066495+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.066535+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.066896+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.066931+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.067547+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.147207+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:36.168507+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:39.821479+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:39.821569+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:39.821940+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:39.824591+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:40.756636+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:40.756752+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.286516+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.286566+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.286741+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.363509+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.363669+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.364145+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.591530+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.595560+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.677565+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.699707+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.796409+00:00", "trade", 11.719, 23.0]
["2026-09-25T17:59:41.796487+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:41.860460+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:42.293415+00:00", "trade", 11.725, 44.0]
["2026-09-25T17:59:42.304891+00:00", "trade", 11.725, 56.0]
["2026-09-25T17:59:42.607019+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:42.608101+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:42.608146+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:42.717927+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:43.169776+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:43.489541+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:43.491000+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:43.950603+00:00", "trade", 11.7218, 1.0]
["2026-09-25T17:59:44.510613+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:44.510663+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:44.510698+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:44.511284+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:44.520168+00:00", "trade", 11.725, 61.0]
["2026-09-25T17:59:44.548723+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:45.142905+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:45.142950+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:45.149513+00:00", "trade", 11.719, 28.0]
["2026-09-25T17:59:45.213633+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:45.311496+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:45.311576+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:45.311636+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:45.318247+00:00", "trade", 11.725, 10.0]
["2026-09-25T17:59:46.367320+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.367370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.368132+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.368724+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.368769+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.368824+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.474756+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.553548+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.553548+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.553558+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.553568+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.553573+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.553583+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:46.553663+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:46.656322+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.017992+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:47.017992+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.018037+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.018047+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.018067+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.018092+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.018142+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.026953+00:00", "trade", 11.7299, 32.0]
["2026-09-25T17:59:47.153559+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.153694+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.153739+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.208053+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.208113+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.248429+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.249091+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.374811+00:00", "trade", 11.7282, 3.0]
["2026-09-25T17:59:47.582463+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.582518+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:47.992818+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:48.014535+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:48.014645+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:48.014680+00:00", "trade", 11.73, 30.0]
["2026-09-25T17:59:48.014719+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:59:48.015958+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:48.016494+00:00", "trade", 11.73, 4.0]
["2026-09-25T17:59:48.016882+00:00", "trade", 11.73, 50.0]
["2026-09-25T17:59:48.018033+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:48.020824+00:00", "trade", 11.7297, 1116.0]
["2026-09-25T17:59:48.116086+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:48.594629+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:49.297604+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:49.615685+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:49.615751+00:00", "trade", 11.725, 2.0]
["2026-09-25T17:59:49.616502+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:50.048784+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:50.135140+00:00", "trade", 11.7245, 1000.0]
["2026-09-25T17:59:50.135220+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:50.278074+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:50.278465+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:50.887237+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:50.887302+00:00", "trade", 11.7245, 1.0]
["2026-09-25T17:59:50.887412+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:50.887513+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:50.888876+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.010996+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.011242+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.011437+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.115384+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.311024+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.374590+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.375117+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.704159+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:51.704224+00:00", "trade", 11.725, 80.0]
["2026-09-25T17:59:52.632279+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:52.632334+00:00", "trade", 11.7299, 170.0]
["2026-09-25T17:59:52.952616+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:52.952811+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:52.952816+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:53.807718+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:54.049828+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:54.049885+00:00", "trade", 11.73, 29.0]
["2026-09-25T17:59:54.049989+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:54.050159+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:54.103335+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:54.200406+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:54.200526+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:54.528375+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:55.517356+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:55.535023+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:55.636193+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:55.637060+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.379585+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.380056+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.483590+00:00", "trade", 11.7282, 20.0]
["2026-09-25T17:59:56.483662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.615631+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.615686+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.615691+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.615715+00:00", "trade", 11.73, 32.0]
["2026-09-25T17:59:56.615831+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.615846+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.615897+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.720610+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.787781+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.787794+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.787797+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.787797+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.787799+00:00", "trade", 11.73, 300.0]
["2026-09-25T17:59:56.787802+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.787805+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.787808+00:00", "trade", 11.73, 300.0]
["2026-09-25T17:59:56.787808+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.787811+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.787815+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.787815+00:00", "trade", 11.73, 500.0]
["2026-09-25T17:59:56.787815+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.787817+00:00", "trade", 11.73, 400.0]
["2026-09-25T17:59:56.787820+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.787880+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.787905+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.787946+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.788151+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.788166+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.788166+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.788166+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.788170+00:00", "trade", 11.73, 10.0]
["2026-09-25T17:59:56.788170+00:00", "trade", 11.73, 7.0]
["2026-09-25T17:59:56.788176+00:00", "trade", 11.73, 7.0]
["2026-09-25T17:59:56.788176+00:00", "trade", 11.73, 300.0]
["2026-09-25T17:59:56.788176+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:59:56.788182+00:00", "trade", 11.73, 30.0]
["2026-09-25T17:59:56.788182+00:00", "trade", 11.73, 6.0]
["2026-09-25T17:59:56.788185+00:00", "trade", 11.73, 50.0]
["2026-09-25T17:59:56.788185+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.788187+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.788306+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:59:56.788306+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:59:56.788311+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:59:56.788316+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:59:56.788355+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:59:56.788355+00:00", "trade", 11.73, 200.0]
["2026-09-25T17:59:56.788372+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:59:56.788392+00:00", "quote", 11.73, 11.73]
["2026-09-25T17:59:56.788472+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.788522+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.788567+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.788697+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.788777+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.788833+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.788858+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.789153+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.789193+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.789233+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.789274+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.789274+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.789404+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.789955+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.791569+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.791609+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.792326+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.792361+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.793328+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.796942+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.802906+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.836526+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.838320+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.888465+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:56.922161+00:00", "trade", 11.735, 151.0]
["2026-09-25T17:59:57.437950+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:57.438025+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:57.555160+00:00", "trade", 11.7171, 80.0]
["2026-09-25T17:59:57.812505+00:00", "trade", 11.735, 500.0]
["2026-09-25T17:59:57.812585+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:57.831510+00:00", "trade", 11.735, 170.0]
["2026-09-25T17:59:57.963935+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:58.420265+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:58.420410+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:58.420465+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:58.496345+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:58.889690+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:59.069352+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:59.746171+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:59.902633+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:59.918260+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:59:59.918310+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:00.005833+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:00.340731+00:00", "trade", 11.735, 3.0]
["2026-09-25T18:00:00.488746+00:00", "trade", 11.735, 3.0]
["2026-09-25T18:00:00.489103+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:00:00.576534+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:00.576579+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:00.576589+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:00.785587+00:00", "trade", 11.735, 83.0]
["2026-09-25T18:00:00.860369+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:00.860409+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:00.884070+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:01.109275+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:01.949612+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:01.949713+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:01.949773+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:01.950936+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:01.954063+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:02.100733+00:00", "trade", 11.735, 170.0]
["2026-09-25T18:00:02.100812+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:02.188104+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:03.733682+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:03.734038+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:04.141366+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:04.141632+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:04.634468+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:04.634889+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:05.188941+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:05.229036+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:05.383418+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:05.419398+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:05.525435+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:05.525746+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:05.724032+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:06.229043+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:06.304963+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:06.305412+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:00:06.330639+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:07.013753+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:07.013815+00:00", "trade", 11.735, 10.0]
["2026-09-25T18:00:07.043804+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:07.114412+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:08.270805+00:00", "trade", 11.729, 10.0]
["2026-09-25T18:00:08.272020+00:00", "trade", 11.73, 2.0]
["2026-09-25T18:00:08.759892+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:08.760023+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:09.433392+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:00:10.125613+00:00", "trade", 11.7295, 4.0]
["2026-09-25T18:00:10.127646+00:00", "trade", 11.7271, 5.0]
["2026-09-25T18:00:10.127691+00:00", "trade", 11.7177, 27.0]
["2026-09-25T18:00:10.130842+00:00", "trade", 11.729, 3.0]
["2026-09-25T18:00:10.196842+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:10.196847+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:10.325814+00:00", "trade", 11.73, 38.0]
["2026-09-25T18:00:10.325841+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:00:10.325895+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:00:10.521074+00:00", "trade", 11.735, 850.0]
["2026-09-25T18:00:10.521158+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:10.548273+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:10.548278+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:10.622058+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:10.622103+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:11.321971+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:11.637461+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.133054+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.141173+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.151212+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.151262+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.186867+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.186992+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.187318+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.280218+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.300913+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.300988+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.645306+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.645461+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.645502+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.645742+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:12.973667+00:00", "trade", 11.735, 5.0]
["2026-09-25T18:00:13.089833+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.089933+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.089948+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.090008+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.090459+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.116130+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.116180+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.116275+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.250469+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.250550+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.255832+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.276917+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:13.292158+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.584084+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.588294+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.588354+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.643770+00:00", "trade", 11.74, 100.0]
["2026-09-25T18:00:14.643831+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.643836+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.643841+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.643851+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.643956+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:14.644337+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.229493+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.229698+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.229738+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.230174+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.435972+00:00", "trade", 11.735, 17.0]
["2026-09-25T18:00:15.537585+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.537630+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.537685+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.632936+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.668491+00:00", "trade", 11.735, 500.0]
["2026-09-25T18:00:15.668571+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:15.762368+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:00:15.763661+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:00:16.009892+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:16.009947+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:16.651467+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:17.637831+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:17.637876+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:17.686422+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:17.698164+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:17.866880+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:18.834514+00:00", "trade", 11.735, 20.0]
["2026-09-25T18:00:18.998490+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:19.029744+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:19.436629+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:00:20.050655+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:20.382374+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:20.676407+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:20.692816+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:20.880377+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:21.218962+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:21.321977+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:21.626104+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:21.629783+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:21.629848+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:21.855194+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:21.926189+00:00", "trade", 11.7351, 800.0]
["2026-09-25T18:00:21.926273+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:21.960935+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:22.057044+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:22.130353+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:22.569010+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:23.225601+00:00", "trade", 11.7181, 1.0]
["2026-09-25T18:00:23.678086+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:23.678095+00:00", "trade", 11.735, 191.0]
["2026-09-25T18:00:23.678142+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:23.692021+00:00", "trade", 11.735, 209.0]
["2026-09-25T18:00:24.756544+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:24.851821+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:00:25.550912+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.580639+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.580694+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.584368+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.606315+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.606320+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.606476+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.606531+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.610225+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.641113+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.641173+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.645694+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.680321+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.680507+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.688867+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.688907+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.715815+00:00", "trade", 11.735, 2.0]
["2026-09-25T18:00:26.716269+00:00", "trade", 11.735, 26.0]
["2026-09-25T18:00:26.716345+00:00", "trade", 11.735, 28.0]
["2026-09-25T18:00:26.716347+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:26.717978+00:00", "trade", 11.735, 2.0]
["2026-09-25T18:00:26.719586+00:00", "trade", 11.735, 8.0]
["2026-09-25T18:00:26.736053+00:00", "trade", 11.735, 5.0]
["2026-09-25T18:00:27.196604+00:00", "trade", 11.735, 850.0]
["2026-09-25T18:00:28.334475+00:00", "trade", 11.735, 9.0]
["2026-09-25T18:00:30.005860+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:30.734602+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:30.922188+00:00", "trade", 11.7301, 20.0]
["2026-09-25T18:00:31.216722+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:31.803677+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:32.647839+00:00", "trade", 11.735, 170.0]
["2026-09-25T18:00:32.794287+00:00", "trade", 11.7301, 200.0]
["2026-09-25T18:00:33.610505+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:00:33.663948+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:00:33.663978+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:33.664018+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:33.664023+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:33.664093+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:33.664128+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:00:33.664309+00:00", "trade", 11.735, 189.0]
["2026-09-25T18:00:33.664375+00:00", "trade", 11.735, 11.0]
["2026-09-25T18:00:33.667917+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:00:33.668242+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:00:34.032248+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:34.229031+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:35.380879+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:35.514837+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:35.514841+00:00", "trade", 11.74, 2000.0]
["2026-09-25T18:00:35.514912+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:35.514932+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:35.514952+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:35.515268+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:36.153179+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:36.153234+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:36.366859+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:00:36.368110+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:00:36.491618+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:36.491618+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:36.491648+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:36.569559+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:36.580354+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:37.748535+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:37.748645+00:00", "trade", 11.735, 10.0]
["2026-09-25T18:00:37.748801+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:37.992781+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:37.992826+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:38.030084+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:38.208729+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:38.208834+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:38.861714+00:00", "trade", 11.7195, 1.0]
["2026-09-25T18:00:39.014624+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:39.014729+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:40.031837+00:00", "trade", 11.735, 3.0]
["2026-09-25T18:00:40.390439+00:00", "trade", 11.7329, 1.0]
["2026-09-25T18:00:40.562758+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:40.645164+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:40.646111+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:40.750060+00:00", "trade", 11.7329, 1.0]
["2026-09-25T18:00:41.035076+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.083265+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.085912+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.143970+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.229032+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.388175+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.403129+00:00", "trade", 11.73, 3.0]
["2026-09-25T18:00:41.630310+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.631323+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.643211+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:41.686281+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:00:41.839204+00:00", "trade", 11.7329, 9.0]
["2026-09-25T18:00:42.031369+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:42.031419+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:42.032421+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:42.444981+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:42.445593+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:42.445593+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:42.481900+00:00", "trade", 11.73, 4.0]
["2026-09-25T18:00:42.482481+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:42.746574+00:00", "trade", 11.7324, 2.0]
["2026-09-25T18:00:42.746593+00:00", "trade", 11.7324, 1.0]
["2026-09-25T18:00:43.326142+00:00", "trade", 11.735, 850.0]
["2026-09-25T18:00:43.326221+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:43.554163+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:44.142456+00:00", "trade", 11.7331, 12.0]
["2026-09-25T18:00:44.334017+00:00", "trade", 11.735, 20.0]
["2026-09-25T18:00:45.270852+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:45.321974+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:45.322430+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:46.042416+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:47.266976+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:47.267061+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:47.268039+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:47.268079+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:48.500162+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:49.269360+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:49.457031+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:49.627687+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:50.521681+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:52.325401+00:00", "trade", 11.74, 100.0]
["2026-09-25T18:00:52.325483+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:52.325483+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:52.325939+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:52.326881+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:52.327658+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:52.328475+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:52.927945+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:53.255848+00:00", "trade", 11.74, 6.0]
["2026-09-25T18:00:54.754847+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:54.754892+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:54.754937+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:54.755348+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:55.486360+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:55.486510+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:55.967290+00:00", "trade", 11.7399, 850.0]
["2026-09-25T18:00:55.969343+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:55.970499+00:00", "trade", 11.735, 3.0]
["2026-09-25T18:00:56.000372+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.000390+00:00", "trade", 11.735, 50.0]
["2026-09-25T18:00:56.000397+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.000437+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.800979+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.850913+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.851211+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:00:56.851249+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.851795+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.852276+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.985388+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.985824+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:56.985829+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:57.138126+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:57.188806+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:57.322860+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:57.323426+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:57.511210+00:00", "trade", 11.7363, 4.0]
["2026-09-25T18:00:59.008696+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:59.091391+00:00", "trade", 11.721, 2.0]
["2026-09-25T18:00:59.119119+00:00", "trade", 11.735, 50.0]
["2026-09-25T18:00:59.134991+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:59.135009+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:00:59.135021+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:59.135618+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:59.135618+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:00:59.136054+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:00.005876+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:00.102616+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:00.103252+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:00.862783+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:01.326264+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:01.326329+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:01.326479+00:00", "trade", 11.73, 2.0]
["2026-09-25T18:01:01.326540+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:01.327276+00:00", "trade", 11.735, 5.0]
["2026-09-25T18:01:01.328519+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:01.982709+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:01.983711+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:01.983757+00:00", "trade", 11.73, 805.0]
["2026-09-25T18:01:01.983842+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:02.069721+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:03.366885+00:00", "trade", 11.735, 125.0]
["2026-09-25T18:01:04.621025+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:04.851730+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:01:05.176454+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:05.248360+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:05.538459+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:05.539021+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:06.028975+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:06.029060+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:06.096360+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:06.284428+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:06.298276+00:00", "trade", 11.735, 600.0]
["2026-09-25T18:01:06.298796+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:06.314358+00:00", "trade", 11.735, 400.0]
["2026-09-25T18:01:06.632855+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:06.898196+00:00", "trade", 11.735, 5.0]
["2026-09-25T18:01:06.986212+00:00", "trade", 11.735, 5.0]
["2026-09-25T18:01:06.996574+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:07.099474+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:07.099564+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:07.101795+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:07.103844+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:07.103850+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:07.325556+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:09.155501+00:00", "trade", 11.7358, 36.0]
["2026-09-25T18:01:09.411770+00:00", "trade", 11.735, 10.0]
["2026-09-25T18:01:09.426454+00:00", "trade", 11.735, 10.0]
["2026-09-25T18:01:10.619670+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:10.638241+00:00", "trade", 11.7358, 18.0]
["2026-09-25T18:01:10.643374+00:00", "trade", 11.7358, 12.0]
["2026-09-25T18:01:10.645988+00:00", "trade", 11.7358, 1.0]
["2026-09-25T18:01:11.311414+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:11.383290+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:11.383470+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:11.393685+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:12.317199+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:12.486497+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:12.491714+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:12.492295+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:12.505843+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:12.606717+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:12.643715+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:12.643926+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:13.177003+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:13.177098+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:13.745285+00:00", "trade", 11.7229, 1.0]
["2026-09-25T18:01:15.696289+00:00", "trade", 11.7333, 4.0]
["2026-09-25T18:01:16.116814+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:16.117456+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:16.410450+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:01:16.410919+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:01:16.412209+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:16.624300+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:17.184447+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:17.557759+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:17.559022+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:17.559728+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:18.122666+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:18.326816+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:18.326972+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:19.033165+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:19.131999+00:00", "trade", 11.7359, 3.0]
["2026-09-25T18:01:19.567789+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:19.568738+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:19.568738+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:19.569174+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:20.367877+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:20.779455+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:21.227119+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:21.983333+00:00", "trade", 11.7333, 1.0]
["2026-09-25T18:01:21.986160+00:00", "trade", 11.735, 5.0]
["2026-09-25T18:01:22.005932+00:00", "trade", 11.7333, 1.0]
["2026-09-25T18:01:22.038566+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:22.038911+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:01:22.038980+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:22.038990+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:22.039062+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:22.039212+00:00", "trade", 11.735, 289.0]
["2026-09-25T18:01:22.039215+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:01:22.039233+00:00", "trade", 11.735, 189.0]
["2026-09-25T18:01:22.039500+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:22.039639+00:00", "trade", 11.735, 350.0]
["2026-09-25T18:01:22.039821+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:22.039981+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:22.805550+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:22.806508+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:22.985593+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:23.557484+00:00", "trade", 11.7333, 1.0]
["2026-09-25T18:01:23.784111+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:23.785189+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:24.990578+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:26.089856+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:26.512019+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:26.568047+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:26.569361+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:01:26.569430+00:00", "trade", 11.73, 26.0]
["2026-09-25T18:01:26.577354+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:26.578337+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:26.647887+00:00", "trade", 11.73, 171.0]
["2026-09-25T18:01:27.048649+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:27.054038+00:00", "trade", 11.73, 40.0]
["2026-09-25T18:01:27.055367+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:01:27.055388+00:00", "trade", 11.73, 22.0]
["2026-09-25T18:01:27.055394+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:01:27.055397+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:01:27.055403+00:00", "trade", 11.73, 159.0]
["2026-09-25T18:01:27.055407+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:01:27.055407+00:00", "trade", 11.73, 41.0]
["2026-09-25T18:01:27.055415+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:01:27.055418+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:01:27.055418+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:01:27.055421+00:00", "quote", 11.72, 11.74]
["2026-09-25T18:01:27.055430+00:00", "trade", 11.73, 8.0]
["2026-09-25T18:01:27.055430+00:00", "trade", 11.73, 800.0]
["2026-09-25T18:01:27.055566+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055571+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055571+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055576+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055601+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055601+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055611+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055611+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055611+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055614+00:00", "trade", 11.73, 24.0]
["2026-09-25T18:01:27.055616+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055617+00:00", "trade", 11.73, 31.0]
["2026-09-25T18:01:27.055620+00:00", "trade", 11.73, 10.0]
["2026-09-25T18:01:27.055621+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055621+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055661+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055671+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055736+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055741+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055821+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055992+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.055992+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056052+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056062+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056092+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056162+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056172+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056332+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056363+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056413+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056443+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056448+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056563+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056774+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.056774+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.059039+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:01:27.059069+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.068220+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:01:27.070782+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:01:27.094538+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.169256+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.401488+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:27.636510+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:01:27.638203+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:01:27.641481+00:00", "trade", 11.725, 2.0]
["2026-09-25T18:01:27.648181+00:00", "trade", 11.725, 3.0]
["2026-09-25T18:01:27.651937+00:00", "trade", 11.725, 15.0]
["2026-09-25T18:01:28.056374+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:28.056454+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:28.056499+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:28.077103+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:28.196502+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:29.166817+00:00", "trade", 11.7298, 1.0]
["2026-09-25T18:01:30.005902+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:30.050780+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:01:30.956998+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:31.817192+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:32.290879+00:00", "trade", 11.7205, 75.0]
["2026-09-25T18:01:32.376516+00:00", "trade", 11.7347, 59.0]
["2026-09-25T18:01:34.014033+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:35.040848+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:35.098305+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:36.725381+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:37.070176+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:01:37.070179+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:01:37.071429+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:37.071865+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:37.117812+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:01:37.119415+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:01:37.360320+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:37.505806+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:37.906794+00:00", "trade", 11.7267, 6.0]
["2026-09-25T18:01:37.909206+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:01:37.910252+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:37.910934+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:38.062700+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:38.568036+00:00", "trade", 11.72, 6.0]
["2026-09-25T18:01:38.568099+00:00", "trade", 11.72, 2.0]
["2026-09-25T18:01:38.568159+00:00", "trade", 11.72, 28.0]
["2026-09-25T18:01:38.649172+00:00", "trade", 11.726, 10.0]
["2026-09-25T18:01:39.983018+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:39.983314+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:39.983369+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:40.038034+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:40.542297+00:00", "trade", 11.725, 99.0]
["2026-09-25T18:01:40.724130+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:41.724457+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:41.810166+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:41.907505+00:00", "trade", 11.7259, 500.0]
["2026-09-25T18:01:44.952188+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:45.066079+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:45.073501+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:46.081945+00:00", "trade", 11.725, 10.0]
["2026-09-25T18:01:49.024311+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:49.161852+00:00", "trade", 11.725, 5.0]
["2026-09-25T18:01:49.396034+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.560266+00:00", "trade", 11.725, 150.0]
["2026-09-25T18:01:50.561058+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.561690+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.562130+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.562556+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.563373+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.563373+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.563809+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.568827+00:00", "trade", 11.72, 11.0]
["2026-09-25T18:01:50.568863+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:01:50.665245+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.665245+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.900169+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:50.900670+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:51.104509+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:51.120487+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:51.122492+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:51.146359+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:51.724312+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:52.380482+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.059936+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.060503+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.093075+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.202485+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.202649+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:01:53.202652+00:00", "trade", 11.72, 600.0]
["2026-09-25T18:01:53.202652+00:00", "trade", 11.72, 500.0]
["2026-09-25T18:01:53.202671+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.203152+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.203192+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.203628+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.219528+00:00", "trade", 11.72, 300.0]
["2026-09-25T18:01:53.220157+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.220954+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.228017+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:01:53.237104+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:01:53.404776+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.676266+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:53.979005+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:54.081394+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:54.159344+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:54.202819+00:00", "trade", 11.7237, 1.0]
["2026-09-25T18:01:55.456151+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:55.456211+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:56.286565+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:56.287552+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:57.231221+00:00", "trade", 11.725, 500.0]
["2026-09-25T18:01:57.231861+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:57.331413+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:57.682593+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:57.682662+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:57.682963+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:58.005696+00:00", "trade", 11.725, 500.0]
["2026-09-25T18:01:58.019954+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:58.108249+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:58.108269+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:58.108309+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:58.119907+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:58.221859+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:59.119074+00:00", "trade", 11.7267, 3.0]
["2026-09-25T18:01:59.141989+00:00", "trade", 11.7267, 1.0]
["2026-09-25T18:01:59.579441+00:00", "trade", 11.7267, 2.0]
["2026-09-25T18:01:59.892383+00:00", "trade", 11.7203, 100.0]
["2026-09-25T18:01:59.908653+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:01:59.910292+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.005939+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.069695+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.158291+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.537648+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.537708+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.538525+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.546296+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:00.546559+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.546609+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.547290+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.547296+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.547331+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.547331+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.547336+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.547797+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.547812+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:00.595671+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:01.041435+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:01.041495+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:01.556369+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:01.556414+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.340091+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.345529+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.348125+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.348321+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.391949+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.391994+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.558796+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.559678+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.564452+00:00", "trade", 11.725, 8.0]
["2026-09-25T18:02:02.564518+00:00", "trade", 11.725, 11.0]
["2026-09-25T18:02:02.585675+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.586597+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.586707+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:02.587148+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:03.019561+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:03.082360+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:03.210006+00:00", "trade", 11.7281, 500.0]
["2026-09-25T18:02:03.210605+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:04.423763+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:04.424204+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:05.276114+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:05.974773+00:00", "trade", 11.73, 10.0]
["2026-09-25T18:02:06.352011+00:00", "trade", 11.7281, 7.0]
["2026-09-25T18:02:06.610532+00:00", "trade", 11.7203, 100.0]
["2026-09-25T18:02:07.443540+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:07.589441+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:07.589487+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:07.589918+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:07.633105+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:07.633551+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:07.683064+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:07.683520+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:08.067831+00:00", "trade", 11.7277, 20.0]
["2026-09-25T18:02:08.075286+00:00", "trade", 11.7277, 8.0]
["2026-09-25T18:02:08.078191+00:00", "trade", 11.7277, 7.0]
["2026-09-25T18:02:08.080558+00:00", "trade", 11.7277, 1.0]
["2026-09-25T18:02:09.460528+00:00", "trade", 11.7299, 850.0]
["2026-09-25T18:02:10.094943+00:00", "trade", 11.73, 300.0]
["2026-09-25T18:02:10.094979+00:00", "trade", 11.73, 10.0]
["2026-09-25T18:02:10.094986+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.094991+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095026+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095036+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095234+00:00", "trade", 11.73, 8.0]
["2026-09-25T18:02:10.095277+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095297+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095298+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:10.095307+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095317+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095319+00:00", "trade", 11.73, 200.0]
["2026-09-25T18:02:10.095322+00:00", "trade", 11.73, 20.0]
["2026-09-25T18:02:10.095322+00:00", "trade", 11.73, 80.0]
["2026-09-25T18:02:10.095392+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095427+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095437+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095497+00:00", "trade", 11.73, 44.0]
["2026-09-25T18:02:10.095502+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:10.095502+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:10.095502+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:02:10.095522+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095632+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095672+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.095798+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096058+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096098+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096129+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096179+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096200+00:00", "trade", 11.73, 22.0]
["2026-09-25T18:02:10.096224+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096269+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096284+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096319+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.096329+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.099291+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.099296+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.099406+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.134244+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.134304+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.134324+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.134374+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.204877+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.264293+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.412780+00:00", "trade", 11.7282, 77.0]
["2026-09-25T18:02:10.414663+00:00", "trade", 11.7299, 176.0]
["2026-09-25T18:02:10.443284+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.456020+00:00", "trade", 11.7299, 88.0]
["2026-09-25T18:02:10.467486+00:00", "trade", 11.7299, 104.0]
["2026-09-25T18:02:10.468289+00:00", "trade", 11.725, 66.0]
["2026-09-25T18:02:10.496427+00:00", "trade", 11.725, 76.0]
["2026-09-25T18:02:10.521588+00:00", "trade", 11.7299, 70.0]
["2026-09-25T18:02:10.988765+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.988930+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:10.988996+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:11.431610+00:00", "trade", 11.725, 32.0]
["2026-09-25T18:02:12.322790+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:12.354396+00:00", "trade", 11.7243, 1.0]
["2026-09-25T18:02:13.133552+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:13.260620+00:00", "trade", 11.7281, 10.0]
["2026-09-25T18:02:13.729077+00:00", "trade", 11.73, 2.0]
["2026-09-25T18:02:14.564726+00:00", "trade", 11.73, 8.0]
["2026-09-25T18:02:14.564790+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:16.018577+00:00", "trade", 11.73, 34.0]
["2026-09-25T18:02:16.018598+00:00", "trade", 11.73, 82.0]
["2026-09-25T18:02:16.018599+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:16.018674+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:16.018694+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:16.018724+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:16.018769+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:16.018789+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:16.018819+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:16.018955+00:00", "trade", 11.73, 40.0]
["2026-09-25T18:02:16.018959+00:00", "quote", 11.72, 11.74]
["2026-09-25T18:02:16.018985+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.018986+00:00", "trade", 11.73, 86.0]
["2026-09-25T18:02:16.019005+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019015+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019035+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019050+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019070+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019070+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019090+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019095+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019110+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019125+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019140+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019611+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019837+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019877+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019967+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.019992+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.020208+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.023039+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.023656+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.066999+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.300770+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:02:16.337592+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.338709+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.339231+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.436106+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.880883+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:16.881996+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:17.018645+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:17.384625+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:17.409018+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:17.410056+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:17.534536+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:18.244073+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:18.245210+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:18.373410+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:19.162064+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:19.262583+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:19.850274+00:00", "trade", 11.7285, 1.0]
["2026-09-25T18:02:20.168837+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:20.791036+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:20.968613+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:21.502221+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:21.502707+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:21.502962+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:21.525541+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:21.525556+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:21.525571+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:21.525616+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:21.526473+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:22.791173+00:00", "trade", 11.7277, 1.0]
["2026-09-25T18:02:23.051718+00:00", "trade", 11.7301, 850.0]
["2026-09-25T18:02:23.051864+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:23.094110+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:23.098362+00:00", "trade", 11.73, 70.0]
["2026-09-25T18:02:23.098389+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:23.098825+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:23.098825+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:23.098865+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:23.098865+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:24.600976+00:00", "trade", 11.7252, 3.0]
["2026-09-25T18:02:24.900491+00:00", "trade", 11.7318, 66.0]
["2026-09-25T18:02:24.900903+00:00", "trade", 11.735, 88.0]
["2026-09-25T18:02:24.901494+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:24.918050+00:00", "trade", 11.7301, 70.0]
["2026-09-25T18:02:24.925531+00:00", "trade", 11.7301, 104.0]
["2026-09-25T18:02:24.927636+00:00", "trade", 11.735, 176.0]
["2026-09-25T18:02:24.951032+00:00", "trade", 11.727, 2.0]
["2026-09-25T18:02:24.971526+00:00", "trade", 11.7318, 77.0]
["2026-09-25T18:02:25.010898+00:00", "trade", 11.7318, 76.0]
["2026-09-25T18:02:25.721526+00:00", "trade", 11.73, 3.0]
["2026-09-25T18:02:27.589003+00:00", "trade", 11.7301, 500.0]
["2026-09-25T18:02:27.598431+00:00", "trade", 11.735, 10.0]
["2026-09-25T18:02:27.676795+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:28.197734+00:00", "trade", 11.7312, 118.0]
["2026-09-25T18:02:28.731336+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:28.910086+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:29.284150+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:29.695959+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:30.005971+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:30.528808+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:30.670577+00:00", "trade", 11.7269, 3.0]
["2026-09-25T18:02:30.672008+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:35.657812+00:00", "trade", 11.73, 10.0]
["2026-09-25T18:02:36.172305+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:36.172997+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:36.173914+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:36.184945+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:36.416034+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:36.416756+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:36.423196+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:36.423375+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:02:36.423838+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:36.563201+00:00", "trade", 11.735, 200.0]
["2026-09-25T18:02:38.031639+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:38.031959+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:38.032160+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:38.549108+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:38.549128+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:38.549970+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:38.550046+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:40.210787+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:41.522229+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:41.523973+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:02:41.527350+00:00", "trade", 11.73, 140.0]
["2026-09-25T18:02:41.527350+00:00", "trade", 11.73, 40.0]
["2026-09-25T18:02:41.527356+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:41.527356+00:00", "trade", 11.73, 40.0]
["2026-09-25T18:02:41.527360+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:41.527360+00:00", "trade", 11.73, 200.0]
["2026-09-25T18:02:41.527360+00:00", "trade", 11.73, 60.0]
["2026-09-25T18:02:41.527580+00:00", "trade", 11.73, 44.0]
["2026-09-25T18:02:41.527582+00:00", "trade", 11.73, 8.0]
["2026-09-25T18:02:41.527585+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:41.527588+00:00", "trade", 11.73, 200.0]
["2026-09-25T18:02:41.527588+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:41.527591+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:41.527591+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:02:41.527652+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:02:41.527652+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:02:41.527658+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:02:41.527687+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:02:41.527742+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:02:41.527742+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:02:41.527777+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:02:41.527834+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:41.527838+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:02:41.527883+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.527923+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.527943+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.528093+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.528188+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.528289+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.528339+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.528459+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.528649+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.529660+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:41.529938+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.529946+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:02:41.534538+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.537947+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.572136+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:02:41.574671+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:02:41.591680+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:41.592556+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.025054+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.029019+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.219541+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.223912+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.493372+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.635941+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.636006+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.636011+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.636056+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.825993+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:02:42.826138+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.826198+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.826203+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.827917+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.928992+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:42.959801+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:43.061071+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:43.064517+00:00", "trade", 11.7278, 1.0]
["2026-09-25T18:02:43.067156+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:43.170111+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:43.195100+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:43.229091+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:43.303803+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:44.343419+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:44.343499+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:45.723938+00:00", "trade", 11.7317, 48.0]
["2026-09-25T18:02:46.368918+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:47.240803+00:00", "trade", 11.7271, 4.0]
["2026-09-25T18:02:47.906046+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:47.906487+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:48.075493+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:48.075543+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:48.075829+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:48.417927+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:48.439268+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:48.439323+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.159901+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.159951+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.160021+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.536606+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.536651+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.737718+00:00", "trade", 11.7209, 3.0]
["2026-09-25T18:02:49.737799+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.972923+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.972983+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:49.973243+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:50.063493+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:50.283962+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:50.378667+00:00", "trade", 11.731, 17.0]
["2026-09-25T18:02:50.378747+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:50.379536+00:00", "trade", 11.7247, 29.0]
["2026-09-25T18:02:50.577033+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:53.363375+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:54.887477+00:00", "trade", 11.7293, 1.0]
["2026-09-25T18:02:57.235533+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:57.609361+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:57.609842+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:58.151900+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:58.152377+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.143938+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.145382+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.608562+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.608592+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.608601+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:02:59.608935+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:02:59.609404+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.609855+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.609976+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.785202+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.930693+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:02:59.931119+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:00.005997+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:00.030871+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:00.196023+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:01.420759+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:01.749751+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:01.749786+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:01.750227+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:02.963031+00:00", "trade", 11.7299, 850.0]
["2026-09-25T18:03:02.963114+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:03.132372+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:10.437838+00:00", "trade", 11.7284, 1.0]
["2026-09-25T18:03:13.321998+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:13.481919+00:00", "trade", 11.725, 230.0]
["2026-09-25T18:03:13.482998+00:00", "trade", 11.73, 2.0]
["2026-09-25T18:03:13.717117+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:13.717157+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:14.283943+00:00", "trade", 11.725, 15.0]
["2026-09-25T18:03:15.689546+00:00", "trade", 11.7297, 3.0]
["2026-09-25T18:03:15.911702+00:00", "trade", 11.7297, 11.0]
["2026-09-25T18:03:16.530248+00:00", "trade", 11.7211, 2.0]
["2026-09-25T18:03:17.918449+00:00", "trade", 11.7277, 1.0]
["2026-09-25T18:03:20.024807+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:21.023796+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:21.424093+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:22.195381+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:22.195412+00:00", "trade", 11.73, 400.0]
["2026-09-25T18:03:22.195412+00:00", "trade", 11.73, 400.0]
["2026-09-25T18:03:22.195431+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:22.195917+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:22.196393+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:22.200468+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:22.295985+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:22.555124+00:00", "trade", 11.7286, 1.0]
["2026-09-25T18:03:22.973209+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:26.725061+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:26.813321+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:27.018729+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:27.368836+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:28.953391+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:28.953532+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:28.953587+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:28.954629+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:28.965916+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:29.269894+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:29.421880+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:30.006028+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:30.269540+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:31.093736+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:03:31.093824+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:31.098765+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:31.154994+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:31.155054+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:31.155219+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:32.327370+00:00", "trade", 11.7214, 1.0]
["2026-09-25T18:03:33.652650+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:33.652692+00:00", "trade", 11.725, 42.0]
["2026-09-25T18:03:33.652695+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:33.655421+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:33.655486+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:33.659196+00:00", "trade", 11.725, 7.0]
["2026-09-25T18:03:33.753991+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.170125+00:00", "trade", 11.7292, 3.0]
["2026-09-25T18:03:34.908600+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908617+00:00", "trade", 11.725, 389.0]
["2026-09-25T18:03:34.908621+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:03:34.908621+00:00", "trade", 11.725, 278.0]
["2026-09-25T18:03:34.908634+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908636+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:03:34.908638+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:03:34.908660+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908675+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908725+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908725+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908735+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908800+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908915+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.908957+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:03:34.908960+00:00", "trade", 11.725, 250.0]
["2026-09-25T18:03:34.909166+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.909267+00:00", "trade", 11.725, 7.0]
["2026-09-25T18:03:34.909303+00:00", "trade", 11.725, 158.0]
["2026-09-25T18:03:34.909342+00:00", "trade", 11.725, 8.0]
["2026-09-25T18:03:34.909667+00:00", "trade", 11.725, 5.0]
["2026-09-25T18:03:34.909687+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.909727+00:00", "trade", 11.725, 7.0]
["2026-09-25T18:03:34.910048+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.910128+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.910484+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.911847+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.912288+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.912684+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:34.917723+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:03:34.918475+00:00", "trade", 11.725, 7.0]
["2026-09-25T18:03:34.927505+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:03:37.248796+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:37.485273+00:00", "trade", 11.725, 850.0]
["2026-09-25T18:03:37.485895+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:37.485900+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:39.084910+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:39.539238+00:00", "trade", 11.7203, 3.0]
["2026-09-25T18:03:39.562514+00:00", "trade", 11.7203, 1.0]
["2026-09-25T18:03:40.404930+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:03:40.404930+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:03:40.405423+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.406796+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.407232+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.706899+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.707155+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.707365+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.707852+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.707932+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.707932+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.708212+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.710052+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.824615+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.919259+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:40.927108+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:41.622149+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:42.529406+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:42.529551+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:42.644244+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:43.577251+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:43.578293+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:43.911290+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:43.912387+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:43.915976+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.023426+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.024424+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.496681+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.496892+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.497558+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.673416+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.673471+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.673471+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.673602+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.673606+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.673657+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.673702+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.947297+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.947352+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.947813+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.948254+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:44.981934+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.033086+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.033407+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.037972+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.085631+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.109613+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.109633+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.109647+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:03:45.110400+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.110881+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.146530+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.335795+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.534848+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.559682+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.559727+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.581319+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.761853+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.875864+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.875939+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:45.875939+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:46.286506+00:00", "trade", 11.7281, 2.0]
["2026-09-25T18:03:46.310872+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:46.311073+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:46.311349+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:46.330369+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:46.331356+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:46.430843+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.189161+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.798793+00:00", "trade", 11.7299, 6.0]
["2026-09-25T18:03:48.826606+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.826616+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.826656+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.826681+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.827088+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.827408+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.827488+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.832104+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.832801+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.833483+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:48.928203+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:50.412931+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:50.415693+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:50.415798+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:50.417442+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:50.417572+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:50.417628+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:50.590601+00:00", "trade", 11.7215, 60.0]
["2026-09-25T18:03:50.590689+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:50.819974+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.435366+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.572542+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.574181+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.574622+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.638299+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.638805+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.638855+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.638881+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:03:51.639336+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.639436+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:51.733681+00:00", "trade", 11.7264, 1.0]
["2026-09-25T18:03:52.005151+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:52.005937+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:54.651244+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:57.695421+00:00", "trade", 11.7306, 47.0]
["2026-09-25T18:03:57.891893+00:00", "trade", 11.7264, 1.0]
["2026-09-25T18:03:59.048800+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:59.067645+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:03:59.648344+00:00", "trade", 11.725, 50.0]
["2026-09-25T18:03:59.904333+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:00.006050+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:00.013898+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:00.899151+00:00", "trade", 11.725, 4.0]
["2026-09-25T18:04:00.899232+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:01.157141+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:02.972937+00:00", "trade", 11.7265, 1.0]
["2026-09-25T18:04:03.729779+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:03.730200+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:03.733258+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:03.996208+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:04.221403+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:04.505869+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:06.271049+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:06.280181+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:06.990153+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:07.863561+00:00", "trade", 11.7219, 18.0]
["2026-09-25T18:04:07.863916+00:00", "trade", 11.7219, 1.0]
["2026-09-25T18:04:07.864756+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.285326+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.285789+00:00", "trade", 11.725, 4.0]
["2026-09-25T18:04:08.285828+00:00", "trade", 11.725, 300.0]
["2026-09-25T18:04:08.285862+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.285897+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.285933+00:00", "trade", 11.72, 3.0]
["2026-09-25T18:04:08.286018+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.286303+00:00", "trade", 11.725, 4.0]
["2026-09-25T18:04:08.286369+00:00", "trade", 11.725, 171.0]
["2026-09-25T18:04:08.286494+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.286508+00:00", "trade", 11.725, 4.0]
["2026-09-25T18:04:08.286601+00:00", "trade", 11.725, 4.0]
["2026-09-25T18:04:08.286614+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.287082+00:00", "trade", 11.725, 129.0]
["2026-09-25T18:04:08.287536+00:00", "trade", 11.725, 2.0]
["2026-09-25T18:04:08.289616+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.289984+00:00", "trade", 11.725, 4.0]
["2026-09-25T18:04:08.295535+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.315641+00:00", "trade", 11.725, 2.0]
["2026-09-25T18:04:08.342489+00:00", "trade", 11.725, 2.0]
["2026-09-25T18:04:08.360928+00:00", "trade", 11.725, 4.0]
["2026-09-25T18:04:08.474871+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.523091+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.652253+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.869183+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:08.917696+00:00", "trade", 11.7304, 5.0]
["2026-09-25T18:04:09.282896+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:09.492782+00:00", "trade", 11.728, 1.0]
["2026-09-25T18:04:09.493140+00:00", "trade", 11.728, 1.0]
["2026-09-25T18:04:10.288801+00:00", "trade", 11.725, 2.0]
["2026-09-25T18:04:10.288842+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:10.289704+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:10.290145+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:10.391261+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:10.643169+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:10.747693+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:11.723692+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:11.724173+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:11.825123+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:12.662162+00:00", "trade", 11.7286, 1.0]
["2026-09-25T18:04:12.664518+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:12.666804+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:12.666874+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:12.667320+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:13.691129+00:00", "trade", 11.7276, 3.0]
["2026-09-25T18:04:13.691150+00:00", "trade", 11.7276, 1.0]
["2026-09-25T18:04:13.823702+00:00", "trade", 11.7251, 2.0]
["2026-09-25T18:04:17.028499+00:00", "trade", 11.7258, 1.0]
["2026-09-25T18:04:17.599000+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:17.851020+00:00", "trade", 11.7258, 9.0]
["2026-09-25T18:04:17.858794+00:00", "trade", 11.7258, 1.0]
["2026-09-25T18:04:18.999729+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:19.100849+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:19.294983+00:00", "trade", 11.725, 2.0]
["2026-09-25T18:04:23.789290+00:00", "trade", 11.7305, 2.0]
["2026-09-25T18:04:25.670046+00:00", "trade", 11.725, 87.0]
["2026-09-25T18:04:25.671355+00:00", "trade", 11.725, 841.0]
["2026-09-25T18:04:25.671946+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:25.847363+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:26.541048+00:00", "trade", 11.72, 6.0]
["2026-09-25T18:04:26.548166+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:04:29.459818+00:00", "trade", 11.725, 5.0]
["2026-09-25T18:04:30.006076+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:30.109251+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:30.109312+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:30.109332+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:30.110149+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:30.611625+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:34.132395+00:00", "trade", 11.7278, 91.0]
["2026-09-25T18:04:34.142108+00:00", "trade", 11.7256, 1.0]
["2026-09-25T18:04:34.645051+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:34.645482+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:35.044350+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:35.166282+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:04:35.166288+00:00", "trade", 11.72, 300.0]
["2026-09-25T18:04:35.166290+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:35.166291+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:04:35.166291+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:04:35.166294+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:04:35.166294+00:00", "trade", 11.72, 23.0]
["2026-09-25T18:04:35.166297+00:00", "trade", 11.72, 576.0]
["2026-09-25T18:04:35.166372+00:00", "trade", 11.72, 24.0]
["2026-09-25T18:04:35.166375+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:04:35.166402+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:04:35.166405+00:00", "trade", 11.72, 12.0]
["2026-09-25T18:04:35.166658+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:04:35.166685+00:00", "trade", 11.72, 9.0]
["2026-09-25T18:04:35.166691+00:00", "trade", 11.72, 120.0]
["2026-09-25T18:04:35.166691+00:00", "trade", 11.72, 16.0]
["2026-09-25T18:04:35.166695+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:04:35.166695+00:00", "trade", 11.72, 6.0]
["2026-09-25T18:04:35.166697+00:00", "trade", 11.72, 34.0]
["2026-09-25T18:04:35.166697+00:00", "trade", 11.72, 7.0]
["2026-09-25T18:04:35.166703+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:04:35.166706+00:00", "trade", 11.72, 10.0]
["2026-09-25T18:04:35.166709+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:04:35.166715+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:04:35.166715+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:04:35.166716+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:04:35.166806+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:04:35.166826+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:04:35.166831+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:04:35.166845+00:00", "trade", 11.72, 900.0]
["2026-09-25T18:04:35.166846+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.166850+00:00", "trade", 11.72, 6.0]
["2026-09-25T18:04:35.166853+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:04:35.166862+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.166862+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.166866+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.166891+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.166896+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.166926+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.167031+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.167047+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.167112+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.167442+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.168525+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.169593+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.170034+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.170059+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.170263+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:04:35.171358+00:00", "trade", 11.727, 4.0]
["2026-09-25T18:04:35.171487+00:00", "trade", 11.715, 4.0]
["2026-09-25T18:04:35.205576+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:04:35.223962+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:04:35.224287+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:04:35.224374+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:04:35.224874+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.225521+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.226012+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.226403+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.246215+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:35.315668+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:04:35.596752+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:04:37.008122+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.107794+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.264346+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.266095+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.305574+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.405632+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.669348+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.685993+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.686018+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:37.686087+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:04:38.013737+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:38.563423+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:38.701276+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:39.853930+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:39.876751+00:00", "trade", 11.715, 18.0]
["2026-09-25T18:04:41.129932+00:00", "trade", 11.71, 144.0]
["2026-09-25T18:04:41.129933+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:41.129938+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:41.129948+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:41.130529+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:41.130574+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:41.130770+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:41.130970+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:41.137851+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:43.029687+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:43.150625+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:43.364613+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:44.519608+00:00", "trade", 11.72, 295.0]
["2026-09-25T18:04:44.519645+00:00", "trade", 11.72, 7065.0]
["2026-09-25T18:04:44.519854+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:44.520390+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:44.520410+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:45.403880+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:45.503843+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:45.562783+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:45.563720+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:45.563765+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:45.565329+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:46.995347+00:00", "trade", 11.7262, 40.0]
["2026-09-25T18:04:47.090974+00:00", "trade", 11.7204, 3.0]
["2026-09-25T18:04:47.469434+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:47.538711+00:00", "trade", 11.7279, 15.0]
["2026-09-25T18:04:47.604044+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.381712+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.544704+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.627306+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.643965+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.644010+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.675164+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.675620+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.764933+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:48.846962+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:49.188495+00:00", "trade", 11.7117, 850.0]
["2026-09-25T18:04:49.256290+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:49.256330+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:49.573058+00:00", "trade", 11.715, 170.0]
["2026-09-25T18:04:49.573715+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:49.683511+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:49.930989+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:49.931470+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:50.251135+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:50.399293+00:00", "trade", 11.7217, 15.0]
["2026-09-25T18:04:50.400705+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:50.499695+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:50.609852+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:50.754736+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:50.827554+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:51.009101+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:52.804879+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:53.083957+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:53.511227+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:54.291653+00:00", "trade", 11.7218, 17.0]
["2026-09-25T18:04:54.293045+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:54.512194+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:04:58.033510+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:58.033575+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:58.033976+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:58.589606+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:04:58.590083+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:00.006093+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:00.037540+00:00", "trade", 11.7277, 9.0]
["2026-09-25T18:05:00.691222+00:00", "trade", 11.7218, 100.0]
["2026-09-25T18:05:00.700859+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:00.701731+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:00.702292+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:00.969245+00:00", "trade", 11.71, 122.0]
["2026-09-25T18:05:00.969368+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:05:00.969447+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:01.350378+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:01.390576+00:00", "trade", 11.7195, 1.0]
["2026-09-25T18:05:02.447835+00:00", "trade", 11.7101, 170.0]
["2026-09-25T18:05:06.727113+00:00", "trade", 11.715, 15.0]
["2026-09-25T18:05:07.077000+00:00", "trade", 11.715, 4.0]
["2026-09-25T18:05:07.126233+00:00", "trade", 11.71, 15.0]
["2026-09-25T18:05:07.143175+00:00", "trade", 11.715, 400.0]
["2026-09-25T18:05:07.143255+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.143345+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.255181+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.294554+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.295035+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.295075+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.295191+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.295511+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.295672+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.295672+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.814815+00:00", "trade", 11.71, 75.0]
["2026-09-25T18:05:07.815402+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.815442+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.815963+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.844932+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:07.893067+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:09.700096+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:09.700337+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:09.700337+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:09.705258+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:09.707098+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:10.431562+00:00", "trade", 11.7189, 1.0]
["2026-09-25T18:05:10.432121+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:10.722436+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:10.723187+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:10.723468+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:11.150929+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:11.198830+00:00", "trade", 11.715, 850.0]
["2026-09-25T18:05:11.199745+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:11.636924+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:12.819470+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:12.849471+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:12.899735+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:12.974824+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:12.975360+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:13.107083+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:13.141214+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:13.758540+00:00", "trade", 11.7119, 30.0]
["2026-09-25T18:05:13.758904+00:00", "trade", 11.7119, 1.0]
["2026-09-25T18:05:14.369934+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:14.501697+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:16.097976+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:16.209292+00:00", "trade", 11.7112, 170.0]
["2026-09-25T18:05:16.210689+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:19.854904+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:19.856152+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:19.916641+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:21.442974+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:21.725084+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:21.725605+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:21.845801+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:22.452824+00:00", "trade", 11.7204, 1.0]
["2026-09-25T18:05:22.639863+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:22.640620+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:23.348289+00:00", "trade", 11.7271, 47.0]
["2026-09-25T18:05:24.517615+00:00", "trade", 11.715, 170.0]
["2026-09-25T18:05:25.469770+00:00", "trade", 11.7217, 100.0]
["2026-09-25T18:05:26.383796+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:26.384798+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:26.445969+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:26.632793+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:26.637038+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:26.639909+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:26.989475+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:26.989956+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:26.990392+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:27.272809+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:28.814026+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:28.957913+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:29.058387+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:29.851527+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:30.006114+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:30.545070+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:30.602807+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:31.322433+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:31.322493+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:31.669566+00:00", "trade", 11.7142, 5.0]
["2026-09-25T18:05:31.669648+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:32.279313+00:00", "trade", 11.7263, 1.0]
["2026-09-25T18:05:32.632411+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:32.700287+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:33.529568+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:34.445652+00:00", "trade", 11.7101, 40.0]
["2026-09-25T18:05:34.445735+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:35.048603+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:37.121589+00:00", "trade", 11.7269, 31.0]
["2026-09-25T18:05:37.178430+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:37.178465+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:37.178635+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:37.179151+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:37.181106+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:38.255058+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:38.255735+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:38.267658+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:38.277462+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:39.016102+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:39.831716+00:00", "trade", 11.7172, 2.0]
["2026-09-25T18:05:39.832074+00:00", "trade", 11.7172, 1.0]
["2026-09-25T18:05:39.832808+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:39.934880+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:40.004702+00:00", "trade", 11.7254, 1.0]
["2026-09-25T18:05:41.043204+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:41.043280+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:41.581614+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:41.581935+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:41.583458+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:41.737246+00:00", "trade", 11.7254, 100.0]
["2026-09-25T18:05:42.024963+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.025083+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.025083+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.317889+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.376233+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.522325+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.523984+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.744457+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:42.744458+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.744460+00:00", "trade", 11.71, 136.0]
["2026-09-25T18:05:42.744463+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:05:42.744466+00:00", "trade", 11.71, 99.0]
["2026-09-25T18:05:42.744544+00:00", "trade", 11.71, 64.0]
["2026-09-25T18:05:42.744547+00:00", "trade", 11.71, 500.0]
["2026-09-25T18:05:42.744548+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.744550+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:05:42.744550+00:00", "trade", 11.71, 5300.0]
["2026-09-25T18:05:42.744577+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:05:42.744581+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:05:42.744583+00:00", "trade", 11.71, 28.0]
["2026-09-25T18:05:42.744586+00:00", "trade", 11.71, 24.0]
["2026-09-25T18:05:42.744586+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:05:42.744839+00:00", "trade", 11.71, 110.0]
["2026-09-25T18:05:42.744839+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:42.744839+00:00", "trade", 11.71, 2500.0]
["2026-09-25T18:05:42.744839+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.744839+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.744839+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.744844+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:42.744848+00:00", "trade", 11.71, 10.0]
["2026-09-25T18:05:42.744851+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:42.744854+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:05:42.744854+00:00", "quote", 11.7, 11.72]
["2026-09-25T18:05:42.744857+00:00", "trade", 11.71, 28.0]
["2026-09-25T18:05:42.744859+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.744860+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:42.744874+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.744874+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.744879+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.744924+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.744929+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745004+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745064+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745069+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745090+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745189+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745260+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745285+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745465+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745520+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745545+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.745615+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.746016+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.746242+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.746811+00:00", "trade", 11.71, 4.0]
["2026-09-25T18:05:42.758777+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.759313+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.759599+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.760040+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.782679+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.802476+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:42.857122+00:00", "trade", 11.705, 50.0]
["2026-09-25T18:05:43.745963+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:43.795620+00:00", "trade", 11.705, 56.0]
["2026-09-25T18:05:43.796744+00:00", "trade", 11.705, 592.0]
["2026-09-25T18:05:46.378900+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:05:48.319872+00:00", "trade", 11.705, 41.0]
["2026-09-25T18:05:48.379937+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:05:48.380442+00:00", "trade", 11.705, 206.0]
["2026-09-25T18:05:49.216549+00:00", "trade", 11.7072, 170.0]
["2026-09-25T18:05:52.903957+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:53.504349+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.162983+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:05:54.162994+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.163275+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.163306+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.163468+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:05:54.163887+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.163892+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.163942+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.163952+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.163972+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.163977+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.164062+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.164087+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.180626+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.180661+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.180912+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.181102+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.196304+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.670124+00:00", "trade", 11.71, 600.0]
["2026-09-25T18:05:54.670125+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.670127+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:54.670127+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:05:54.670133+00:00", "trade", 11.71, 50.0]
["2026-09-25T18:05:54.670136+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:05:54.670142+00:00", "trade", 11.71, 150.0]
["2026-09-25T18:05:54.670142+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:05:54.670142+00:00", "trade", 11.71, 3.0]
["2026-09-25T18:05:54.670145+00:00", "trade", 11.71, 70.0]
["2026-09-25T18:05:54.670151+00:00", "trade", 11.71, 60.0]
["2026-09-25T18:05:54.670151+00:00", "trade", 11.71, 240.0]
["2026-09-25T18:05:54.670151+00:00", "trade", 11.71, 140.0]
["2026-09-25T18:05:54.670154+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:54.670157+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:54.670229+00:00", "trade", 11.71, 20.0]
["2026-09-25T18:05:54.670355+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.670356+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:54.670359+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:54.670359+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:05:54.670360+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.670361+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:54.670373+00:00", "trade", 11.71, 301.0]
["2026-09-25T18:05:54.670436+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.670441+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.670442+00:00", "trade", 11.71, 60.0]
["2026-09-25T18:05:54.670506+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:05:54.670571+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.670611+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:05:54.670641+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:05:54.670646+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:05:54.670711+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:05:54.670791+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.670803+00:00", "trade", 11.71, 700.0]
["2026-09-25T18:05:54.670806+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.670826+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.671032+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.671273+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.671273+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.671353+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.671749+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.672671+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.679597+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.709684+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.725524+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:05:54.726529+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.918114+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:54.966730+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:55.230752+00:00", "trade", 11.7209, 14.0]
["2026-09-25T18:05:55.399308+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:55.399348+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:55.399789+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:56.331894+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:56.334370+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:56.334410+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:56.764217+00:00", "trade", 11.715, 235.0]
["2026-09-25T18:05:56.891130+00:00", "trade", 11.7101, 11.0]
["2026-09-25T18:05:57.012339+00:00", "trade", 11.7101, 3.0]
["2026-09-25T18:05:57.449284+00:00", "trade", 11.7175, 1.0]
["2026-09-25T18:05:58.034124+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:58.063584+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:05:59.290704+00:00", "trade", 11.7209, 40.0]
["2026-09-25T18:06:00.006141+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:00.124456+00:00", "trade", 11.7208, 3.0]
["2026-09-25T18:06:01.024777+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:01.025258+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:01.025258+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:01.025734+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:01.027218+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:01.030380+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:01.044785+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:01.362324+00:00", "trade", 11.7207, 1.0]
["2026-09-25T18:06:02.021260+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:02.021822+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:02.643689+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:02.643719+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:02.644065+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:02.644175+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:02.644221+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:02.646561+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.145468+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.145549+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.145589+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.145589+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.145629+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.145634+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.145990+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.146030+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.147032+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.147548+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.147989+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.148390+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.148430+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.274547+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:06:04.295077+00:00", "trade", 11.7101, 7.0]
["2026-09-25T18:06:04.301284+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.301284+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.309698+00:00", "trade", 11.715, 5.0]
["2026-09-25T18:06:04.717506+00:00", "trade", 11.7206, 1.0]
["2026-09-25T18:06:04.718615+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.718656+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:04.720019+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:05.124380+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:05.145259+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.316263+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.316814+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.316819+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.317816+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.391597+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.392028+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.392103+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.406828+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.406963+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.407023+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.563691+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.744134+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.744410+00:00", "trade", 11.72, 3.0]
["2026-09-25T18:06:06.744503+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.744798+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.744802+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.744804+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.744804+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.744813+00:00", "trade", 11.72, 20.0]
["2026-09-25T18:06:06.744819+00:00", "trade", 11.72, 200.0]
["2026-09-25T18:06:06.744819+00:00", "trade", 11.72, 20.0]
["2026-09-25T18:06:06.744822+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.744825+00:00", "trade", 11.72, 14.0]
["2026-09-25T18:06:06.744926+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.744926+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:06:06.744936+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.744961+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.744991+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.744996+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745006+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745011+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745102+00:00", "trade", 11.72, 200.0]
["2026-09-25T18:06:06.745105+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:06:06.745129+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.745129+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.745150+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.745212+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745252+00:00", "trade", 11.72, 200.0]
["2026-09-25T18:06:06.745252+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.745258+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.745262+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745315+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.745318+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:06:06.745330+00:00", "trade", 11.72, 500.0]
["2026-09-25T18:06:06.745402+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745432+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745457+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745462+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745472+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745477+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745487+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:06:06.745558+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.745653+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.745653+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.745858+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.745873+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.745984+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.745989+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.746555+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.746560+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.747071+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.748044+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.748876+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.749066+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.749116+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.749402+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.749723+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.751076+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.758178+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.758243+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.844884+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.844934+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.845575+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.846488+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.846538+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.846899+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.847089+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.849013+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.850236+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.850287+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.851154+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.851309+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.917682+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.917727+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.918263+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.918849+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.918975+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.920333+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.946380+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.949613+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.966212+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.966257+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.967019+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.967109+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.988214+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.988475+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.988916+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.993507+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:06.993512+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.032795+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.032845+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.033372+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.033682+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.033968+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.074424+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.074945+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.161857+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.161902+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.162524+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.162569+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.162694+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.166488+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.166749+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.166799+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.203867+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.203912+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.249661+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.250242+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.250438+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.250438+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.250563+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.261964+00:00", "trade", 11.725, 46.0]
["2026-09-25T18:06:07.262601+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.277276+00:00", "trade", 11.725, 30.0]
["2026-09-25T18:06:07.936202+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:07.936548+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.044424+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.044490+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.045597+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.302852+00:00", "trade", 11.7115, 11.0]
["2026-09-25T18:06:08.302869+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.302900+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:06:08.302978+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:06:08.303395+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.303445+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.303510+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.304197+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:08.309558+00:00", "trade", 11.7115, 2.0]
["2026-09-25T18:06:08.312622+00:00", "trade", 11.7115, 2.0]
["2026-09-25T18:06:08.315349+00:00", "trade", 11.7115, 1.0]
["2026-09-25T18:06:08.318110+00:00", "trade", 11.7115, 1.0]
["2026-09-25T18:06:08.321676+00:00", "trade", 11.7115, 1.0]
["2026-09-25T18:06:08.323285+00:00", "trade", 11.7115, 9.0]
["2026-09-25T18:06:09.479851+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:10.780566+00:00", "trade", 11.722, 1.0]
["2026-09-25T18:06:11.462748+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:11.463235+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:11.463305+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:11.463310+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:11.464006+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:12.166837+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:12.167358+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:12.608356+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:12.915882+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:12.921814+00:00", "trade", 11.7216, 11.0]
["2026-09-25T18:06:13.315314+00:00", "trade", 11.7282, 1.0]
["2026-09-25T18:06:13.731930+00:00", "trade", 11.7216, 3.0]
["2026-09-25T18:06:13.786486+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:13.787027+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:13.787082+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:17.367121+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:17.367206+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:17.367602+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:17.367807+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:17.368018+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:17.368033+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:17.640204+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:18.467240+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:18.467295+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:18.467686+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:18.467927+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:18.955806+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:18.955846+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:19.070604+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:19.708570+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:19.709041+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:19.709081+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:19.771986+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:19.772893+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:19.773264+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:19.807850+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:06:19.807852+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:06:19.807855+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:06:19.807856+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.807858+00:00", "trade", 11.73, 200.0]
["2026-09-25T18:06:19.807858+00:00", "trade", 11.73, 5.0]
["2026-09-25T18:06:19.807861+00:00", "trade", 11.73, 300.0]
["2026-09-25T18:06:19.807913+00:00", "trade", 11.73, 7.0]
["2026-09-25T18:06:19.807915+00:00", "trade", 11.73, 180.0]
["2026-09-25T18:06:19.807918+00:00", "trade", 11.73, 200.0]
["2026-09-25T18:06:19.807918+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:06:19.807946+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808006+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808011+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808011+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808016+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808056+00:00", "trade", 11.73, 40.0]
["2026-09-25T18:06:19.808072+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808077+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808086+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808157+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:19.808237+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.808538+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.808748+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.808748+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.808748+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.808751+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:06:19.808793+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.808883+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.809114+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.809114+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.809184+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.809380+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.810081+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.810528+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.810555+00:00", "trade", 11.73, 26.0]
["2026-09-25T18:06:19.811184+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.811184+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.811906+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.812291+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.812597+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.813374+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.819293+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:19.915216+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:20.429498+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:20.461294+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:20.491756+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:20.492784+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:21.084106+00:00", "trade", 11.7376, 3.0]
["2026-09-25T18:06:21.084124+00:00", "trade", 11.7376, 1.0]
["2026-09-25T18:06:21.084189+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:21.084976+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:21.108372+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:21.645423+00:00", "trade", 11.735, 500.0]
["2026-09-25T18:06:23.099494+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:23.630781+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.350557+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.351018+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.351579+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.351585+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.351640+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.351960+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.352066+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.354852+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.355759+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.355840+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.356241+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.356722+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.413978+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.459471+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.562385+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:24.730600+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:25.674669+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:25.674779+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:25.675155+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:25.675541+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:25.675591+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:25.675987+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:25.676027+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:06:25.685405+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:25.685419+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:25.685425+00:00", "trade", 11.73, 17.0]
["2026-09-25T18:06:25.685425+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685428+00:00", "trade", 11.73, 300.0]
["2026-09-25T18:06:25.685429+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685491+00:00", "trade", 11.73, 9.0]
["2026-09-25T18:06:25.685515+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685520+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685520+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685525+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685525+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685530+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685535+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685545+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685570+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685585+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685585+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685705+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685840+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:06:25.685885+00:00", "trade", 11.73, 21.0]
["2026-09-25T18:06:25.685936+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685936+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.685966+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.686036+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:06:25.686226+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.686231+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.686352+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.686432+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.686592+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:25.687010+00:00", "trade", 11.73, 4.0]
["2026-09-25T18:06:26.161847+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:26.166738+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:26.166778+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:26.167550+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:26.217193+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:26.461684+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:26.575234+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:26.575279+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:26.873663+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:28.205128+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.406042+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.406072+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.406523+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.511793+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.552891+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.552891+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.552971+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.645441+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.850488+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:29.850538+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:30.006173+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:30.467118+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:30.467139+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:30.467269+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:30.467625+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:30.500052+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:30.500122+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:30.501034+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.814601+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.814641+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.815182+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.815187+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.815252+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.815252+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.815282+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:31.815287+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:31.815349+00:00", "trade", 11.725, 37.0]
["2026-09-25T18:06:31.815355+00:00", "trade", 11.73, 39.0]
["2026-09-25T18:06:31.815368+00:00", "trade", 11.73, 37.0]
["2026-09-25T18:06:31.815368+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:31.815598+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:06:31.815609+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.815635+00:00", "trade", 11.73, 25.0]
["2026-09-25T18:06:31.815669+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.815729+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.815831+00:00", "trade", 11.73, 45.0]
["2026-09-25T18:06:31.815846+00:00", "trade", 11.73, 37.0]
["2026-09-25T18:06:31.816265+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.816291+00:00", "trade", 11.73, 105.0]
["2026-09-25T18:06:31.816465+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.816826+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.818505+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.818841+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.818946+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.818946+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:31.920147+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:33.109222+00:00", "trade", 11.7198, 1.0]
["2026-09-25T18:06:33.295525+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:33.296548+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:34.934551+00:00", "trade", 11.725, 10.0]
["2026-09-25T18:06:36.664186+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:36.665078+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:36.665158+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:36.665238+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:36.675257+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:36.675403+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:36.810831+00:00", "trade", 11.7154, 4.0]
["2026-09-25T18:06:38.273964+00:00", "trade", 11.7282, 25.0]
["2026-09-25T18:06:38.308552+00:00", "trade", 11.725, 21.0]
["2026-09-25T18:06:40.805027+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:40.805453+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:40.805463+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:40.805503+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:41.744580+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:41.744625+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:41.744640+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:41.745226+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:41.745607+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:43.162117+00:00", "trade", 11.725, 20.0]
["2026-09-25T18:06:43.740541+00:00", "trade", 11.73, 26.0]
["2026-09-25T18:06:44.036959+00:00", "trade", 11.7281, 1.0]
["2026-09-25T18:06:44.457532+00:00", "trade", 11.725, 30.0]
["2026-09-25T18:06:44.457583+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:44.457618+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:44.704570+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:45.036243+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:45.036293+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:45.036303+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:45.037325+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:45.284426+00:00", "trade", 11.7197, 1.0]
["2026-09-25T18:06:50.167628+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:50.397937+00:00", "trade", 11.7176, 1.0]
["2026-09-25T18:06:51.178541+00:00", "trade", 11.725, 20.0]
["2026-09-25T18:06:51.178681+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.179558+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.179853+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.180019+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.339075+00:00", "trade", 11.725, 250.0]
["2026-09-25T18:06:51.408762+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.408817+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.723621+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.723631+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.723676+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:51.728402+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:53.433089+00:00", "trade", 11.722, 53.0]
["2026-09-25T18:06:53.543475+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:53.543526+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:53.544127+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:53.544207+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:53.554627+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:53.726671+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:53.727553+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:53.995565+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:55.269671+00:00", "trade", 11.7251, 1.0]
["2026-09-25T18:06:55.273096+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:55.546471+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:06:55.866942+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:00.006200+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:01.472344+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:01.516751+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:07:01.516835+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:03.447267+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:03.447368+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:03.447989+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:03.447989+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:03.457226+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:03.457266+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:03.543594+00:00", "trade", 11.725, 40.0]
["2026-09-25T18:07:03.710650+00:00", "trade", 11.7255, 11.0]
["2026-09-25T18:07:04.699834+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:05.431430+00:00", "trade", 11.722, 16.0]
["2026-09-25T18:07:05.451040+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:07:05.452328+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:05.452417+00:00", "trade", 11.725, 5.0]
["2026-09-25T18:07:05.452994+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:05.453435+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:06.023335+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:06.534464+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:06.535592+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:06.742525+00:00", "trade", 11.7195, 1.0]
["2026-09-25T18:07:08.046077+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:08.191088+00:00", "trade", 11.7146, 18.0]
["2026-09-25T18:07:08.208554+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:07:08.208912+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:07:08.833385+00:00", "trade", 11.725, 10.0]
["2026-09-25T18:07:11.168628+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.169575+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.206443+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.207142+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:07:11.207145+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:07:11.207500+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.207991+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.208387+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.208427+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.208868+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.210096+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.210988+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.228234+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.328748+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.509087+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:11.589456+00:00", "trade", 11.7201, 9.0]
["2026-09-25T18:07:12.049662+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:12.236315+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:12.236801+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:12.945791+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:12.946262+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:13.497490+00:00", "trade", 11.719, 1.0]
["2026-09-25T18:07:14.161736+00:00", "trade", 11.7246, 11.0]
["2026-09-25T18:07:14.267728+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:14.269863+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:14.269868+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:14.328512+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:14.328713+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:14.329369+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:14.329640+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:14.330081+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:15.269789+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:15.329125+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:15.683643+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:15.684154+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.007297+00:00", "trade", 11.7281, 25.0]
["2026-09-25T18:07:16.007808+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.007858+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.008385+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.008610+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.110262+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.239925+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.330610+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.330891+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.433204+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:16.672824+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:17.297559+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:17.329179+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:17.883717+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:17.900065+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:17.900067+00:00", "trade", 11.72, 2600.0]
["2026-09-25T18:07:17.900067+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:17.900096+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900097+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:17.900102+00:00", "trade", 11.72, 117.0]
["2026-09-25T18:07:17.900102+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:17.900103+00:00", "trade", 11.72, 16.0]
["2026-09-25T18:07:17.900106+00:00", "trade", 11.72, 400.0]
["2026-09-25T18:07:17.900138+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:17.900144+00:00", "trade", 11.72, 10.0]
["2026-09-25T18:07:17.900144+00:00", "trade", 11.72, 7.0]
["2026-09-25T18:07:17.900146+00:00", "trade", 11.72, 12.0]
["2026-09-25T18:07:17.900149+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:17.900149+00:00", "trade", 11.72, 6.0]
["2026-09-25T18:07:17.900149+00:00", "trade", 11.72, 6.0]
["2026-09-25T18:07:17.900152+00:00", "trade", 11.72, 7.0]
["2026-09-25T18:07:17.900152+00:00", "trade", 11.72, 2.0]
["2026-09-25T18:07:17.900158+00:00", "trade", 11.72, 29.0]
["2026-09-25T18:07:17.900176+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900176+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900176+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900211+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900221+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900226+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900231+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900236+00:00", "trade", 11.72, 2.0]
["2026-09-25T18:07:17.900236+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900236+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900241+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900266+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900271+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900326+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900331+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900336+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900341+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900351+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900351+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900406+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:17.900521+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.900937+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.900963+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.901003+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.901003+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.901043+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.901123+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.901163+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.901163+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.901363+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.901415+00:00", "trade", 11.7201, 52.0]
["2026-09-25T18:07:17.901564+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.902470+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:17.902500+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:17.902802+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.904431+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:07:17.906285+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.951832+00:00", "trade", 11.72, 200.0]
["2026-09-25T18:07:17.951835+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:07:17.951835+00:00", "trade", 11.72, 36.0]
["2026-09-25T18:07:17.952260+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.952300+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.952300+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.952620+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.952660+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:17.953031+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:18.242897+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:07:18.260798+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:19.485826+00:00", "trade", 11.715, 500.0]
["2026-09-25T18:07:19.704283+00:00", "trade", 11.72, 31.0]
["2026-09-25T18:07:20.158801+00:00", "trade", 11.715, 300.0]
["2026-09-25T18:07:22.051635+00:00", "trade", 11.7221, 100.0]
["2026-09-25T18:07:22.963477+00:00", "trade", 11.7188, 1.0]
["2026-09-25T18:07:23.357184+00:00", "trade", 11.7213, 1.0]
["2026-09-25T18:07:23.479776+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:23.480297+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:23.480733+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:23.584530+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:23.808387+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:23.810722+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:23.810763+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:23.811204+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:23.984300+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:24.464862+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:24.465774+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:24.470816+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:25.198049+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:25.203918+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:25.203989+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:25.203994+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:25.204099+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:25.204304+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:25.204572+00:00", "trade", 11.72, 10.0]
["2026-09-25T18:07:25.204575+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:25.204577+00:00", "trade", 11.72, 5.0]
["2026-09-25T18:07:25.204577+00:00", "trade", 11.72, 228.0]
["2026-09-25T18:07:25.204911+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.204966+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205011+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205011+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205176+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205257+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205297+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205387+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205623+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:07:25.205658+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205658+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205778+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.205973+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.206254+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.206976+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.207537+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.402962+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.402966+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.403999+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.404600+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.477915+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.478666+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.479223+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.479268+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.637318+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.637374+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.637394+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.637434+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.637444+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.637444+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.637444+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.638276+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.638797+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.638877+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:25.743307+00:00", "trade", 11.7186, 3.0]
["2026-09-25T18:07:26.246451+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:26.246532+00:00", "trade", 11.72, 16.0]
["2026-09-25T18:07:26.247353+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:26.248235+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:26.277961+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:26.278708+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:26.279164+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:26.279284+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:26.279725+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:27.508967+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:27.509924+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:28.084474+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:28.088273+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:28.106878+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:28.236611+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:28.237543+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.137176+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.145376+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.146238+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.146679+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.146729+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.146729+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.147205+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.700370+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:07:29.803269+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.803710+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.803750+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:29.804231+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:30.006221+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:30.519837+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:30.520303+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:30.520358+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:30.520820+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:30.525761+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:30.818998+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:30.916911+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.192757+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.193604+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.194085+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.194125+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.194561+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.310115+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.311043+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.538273+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.538348+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.538814+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.538829+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.538864+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.539836+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.540312+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.540789+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:31.739100+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:32.438993+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:32.439930+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:33.652963+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:33.653525+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:33.654046+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:33.998815+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:36.451877+00:00", "trade", 11.7184, 1.0]
["2026-09-25T18:07:36.453394+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:36.508951+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:36.509492+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:36.509933+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:36.509968+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:36.510008+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:36.510048+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:36.510970+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:37.077354+00:00", "trade", 11.725, 9.0]
["2026-09-25T18:07:37.077437+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:37.116129+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:37.116570+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:37.116605+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:37.223885+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:38.111133+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:38.710448+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:39.963960+00:00", "trade", 11.72, 24.0]
["2026-09-25T18:07:39.963960+00:00", "trade", 11.72, 76.0]
["2026-09-25T18:07:39.964381+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:07:39.964384+00:00", "trade", 11.72, 7.0]
["2026-09-25T18:07:39.964558+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:39.964558+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:39.964563+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:39.964834+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:39.965027+00:00", "trade", 11.72, 200.0]
["2026-09-25T18:07:39.965075+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:39.965079+00:00", "trade", 11.72, 200.0]
["2026-09-25T18:07:39.965079+00:00", "trade", 11.72, 33.0]
["2026-09-25T18:07:39.965081+00:00", "trade", 11.72, 200.0]
["2026-09-25T18:07:39.965103+00:00", "trade", 11.72, 800.0]
["2026-09-25T18:07:39.965109+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:39.965114+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:07:39.965114+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:39.965129+00:00", "trade", 11.72, 300.0]
["2026-09-25T18:07:39.965144+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:07:39.965235+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:39.965240+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:39.965285+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:39.965405+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965410+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965410+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965460+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965495+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:07:39.965505+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:07:39.965535+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965585+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965656+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965771+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965816+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.965901+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.966006+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.966057+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.966137+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.966232+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.966372+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.966416+00:00", "trade", 11.719, 54.0]
["2026-09-25T18:07:39.967214+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.967971+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.992790+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.993427+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:39.996088+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:40.033216+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:40.074539+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:40.167240+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:40.603662+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:41.118681+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:41.119353+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:41.424037+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:41.673026+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:07:41.674011+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:41.693733+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:07:42.588865+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:42.589306+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:42.667612+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.479834+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.559563+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.635198+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.635489+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.635845+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.635975+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.638255+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.642415+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.655261+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.655577+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.658679+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.659621+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:44.666295+00:00", "trade", 11.71, 20.0]
["2026-09-25T18:07:44.666352+00:00", "trade", 11.71, 4.0]
["2026-09-25T18:07:44.817346+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:07:45.049613+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:07:45.049616+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049618+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:07:45.049620+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049622+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049622+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049625+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049631+00:00", "trade", 11.71, 7.0]
["2026-09-25T18:07:45.049667+00:00", "trade", 11.71, 29.0]
["2026-09-25T18:07:45.049667+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049668+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:07:45.049670+00:00", "trade", 11.71, 8.0]
["2026-09-25T18:07:45.049674+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049674+00:00", "trade", 11.71, 7.0]
["2026-09-25T18:07:45.049678+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049679+00:00", "trade", 11.71, 5.0]
["2026-09-25T18:07:45.049679+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049679+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:07:45.049688+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049693+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049698+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049698+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049703+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049749+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049758+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049758+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049818+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049834+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049839+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049859+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049889+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.049999+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050104+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050204+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050204+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050249+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050440+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050535+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050601+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050746+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.050876+00:00", "trade", 11.71, 11.0]
["2026-09-25T18:07:45.051011+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.051467+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.052512+00:00", "trade", 11.71, 4.0]
["2026-09-25T18:07:45.053803+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.054189+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.054364+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.058213+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.119012+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:07:45.119060+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:07:45.119219+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:07:45.119231+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:07:45.119303+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:07:45.119950+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.120080+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.120111+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.120111+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.120526+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.120592+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.139878+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.139913+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.141005+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.559830+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.750272+00:00", "trade", 11.7224, 4.0]
["2026-09-25T18:07:45.951252+00:00", "trade", 11.705, 190.0]
["2026-09-25T18:07:45.951285+00:00", "trade", 11.705, 285.0]
["2026-09-25T18:07:45.951752+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.951787+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.954002+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:45.956604+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.315311+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.316038+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.372532+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:07:46.373414+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.373429+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.390590+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.390600+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.431237+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.518975+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.556925+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.557722+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.604082+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:46.865686+00:00", "trade", 11.7223, 21.0]
["2026-09-25T18:07:47.639468+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:47.760711+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:47.760831+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:47.761313+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:48.381922+00:00", "trade", 11.7176, 3.0]
["2026-09-25T18:07:48.693929+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:49.604478+00:00", "trade", 11.7023, 9.0]
["2026-09-25T18:07:55.330248+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:07:55.330326+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:07:55.435320+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:56.210598+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:58.463908+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:58.463963+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:58.533759+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:59.711756+00:00", "trade", 11.7168, 6.0]
["2026-09-25T18:07:59.851235+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:07:59.851876+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:00.006243+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:01.158516+00:00", "trade", 11.7099, 38.0]
["2026-09-25T18:08:01.855619+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:02.276774+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:08:02.276804+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:08:02.277386+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:02.277386+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:02.277747+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:02.278228+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:02.302049+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:02.311116+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:02.431572+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:02.544636+00:00", "trade", 11.7099, 66.0]
["2026-09-25T18:08:03.290118+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:03.291095+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:03.612865+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:03.704207+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:03.708690+00:00", "trade", 11.705, 50.0]
["2026-09-25T18:08:03.878897+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:03.979100+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:04.347806+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:04.850085+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:04.850570+00:00", "trade", 11.71, 173.0]
["2026-09-25T18:08:04.906374+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:04.977027+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:04.977342+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:05.026559+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:05.616512+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:05.692016+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:05.881555+00:00", "trade", 11.7171, 1.0]
["2026-09-25T18:08:07.006335+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.006390+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.006400+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:08:07.006418+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:08:07.007006+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.007046+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.007081+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.007442+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.089701+00:00", "trade", 11.705, 5.0]
["2026-09-25T18:08:07.232016+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.232041+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.232592+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.232798+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.233078+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.237599+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:07.239920+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:08.167915+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:08.168502+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:08.168562+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:08.168562+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:08.168662+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:08.169098+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:08.171744+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:09.851446+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:09.851566+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:09.851927+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:10.468125+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:08:10.682023+00:00", "trade", 11.71, 20.0]
["2026-09-25T18:08:10.683077+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:10.683559+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:10.683639+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:11.559478+00:00", "trade", 11.7171, 1.0]
["2026-09-25T18:08:12.264792+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.264937+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.265433+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.265874+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.268711+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.641392+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.641953+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.642394+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.672365+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:12.672365+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.237348+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.237428+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.237588+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.237869+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.238029+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.240350+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.580298+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.615472+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.825902+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.826338+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:13.828578+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:14.419212+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.034585+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:08:16.034816+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.034821+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.036099+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.036220+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.036621+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.036861+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.148135+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.252368+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.304988+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.305865+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.494208+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.494243+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.496288+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.496589+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.731723+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.734324+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.734765+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.735206+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.735206+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:16.735647+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:18.269547+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:18.269978+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:18.270023+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:19.118615+00:00", "trade", 11.7019, 25.0]
["2026-09-25T18:08:19.196350+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:19.670300+00:00", "trade", 11.7225, 15.0]
["2026-09-25T18:08:19.770167+00:00", "trade", 11.7225, 100.0]
["2026-09-25T18:08:19.771231+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:19.892405+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:08:19.968266+00:00", "trade", 11.705, 57.0]
["2026-09-25T18:08:19.969432+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:19.970946+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:20.104423+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:20.186513+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:20.484145+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:20.484581+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:20.503466+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:20.515417+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:08:20.516051+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:20.678758+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:20.830527+00:00", "trade", 11.7124, 3.0]
["2026-09-25T18:08:21.215203+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:21.215744+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:21.268720+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:21.380356+00:00", "trade", 11.705, 25.0]
["2026-09-25T18:08:22.630361+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:22.630842+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:22.807407+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:08:23.271018+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.562331+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.562822+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.562867+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.563985+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.564015+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.564426+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.565814+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.574344+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:23.697811+00:00", "trade", 11.7167, 1.0]
["2026-09-25T18:08:23.703531+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:24.334328+00:00", "trade", 11.705, 5.0]
["2026-09-25T18:08:24.392654+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:24.579233+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:25.036304+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:25.732969+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:25.732969+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:27.570646+00:00", "trade", 11.7, 19.0]
["2026-09-25T18:08:27.571572+00:00", "trade", 11.7, 73.0]
["2026-09-25T18:08:27.691043+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.001569+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.001749+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.002580+00:00", "trade", 11.7, 1000.0]
["2026-09-25T18:08:30.002585+00:00", "trade", 11.7, 1000.0]
["2026-09-25T18:08:30.002814+00:00", "trade", 11.7, 9.0]
["2026-09-25T18:08:30.002853+00:00", "trade", 11.7, 1100.0]
["2026-09-25T18:08:30.002988+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:08:30.006275+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.692184+00:00", "trade", 11.7001, 66.0]
["2026-09-25T18:08:30.970953+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.974371+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.977153+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.977154+00:00", "trade", 11.705, 850.0]
["2026-09-25T18:08:30.977213+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.977223+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:30.977794+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:31.007545+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:31.007735+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:31.008161+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:31.055699+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:31.056662+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:32.116468+00:00", "trade", 11.7156, 1.0]
["2026-09-25T18:08:33.434708+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.436512+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.436572+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.436578+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.438111+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.438216+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.469706+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.502685+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.502995+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.503146+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.506549+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.651218+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.979668+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.979718+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:33.980651+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:34.929071+00:00", "trade", 11.7153, 1.0]
["2026-09-25T18:08:36.967092+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:08:38.744011+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:38.744998+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:38.766324+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:38.779971+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:38.887206+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:38.928835+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:38.928895+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:39.099992+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:39.165723+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:39.203628+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.302973+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:08:42.303094+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.303130+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.303185+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.303987+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.303987+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.303987+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.303992+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.303992+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.303992+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.332965+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.333406+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.333442+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.505059+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:42.667009+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.072132+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.072558+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.072623+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.073185+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.073491+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.073576+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.109561+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.386985+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.604738+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.604823+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.605339+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.605339+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.605690+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.607620+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.608101+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.609700+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.645024+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.829735+00:00", "trade", 11.7121, 4.0]
["2026-09-25T18:08:43.830805+00:00", "trade", 11.7, 200.0]
["2026-09-25T18:08:43.830838+00:00", "trade", 11.7, 128.0]
["2026-09-25T18:08:43.831161+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.831687+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.831687+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.831687+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.831742+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.831813+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.831813+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.832133+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:43.837045+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:46.498070+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:46.498144+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:46.499081+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:46.499558+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:48.644931+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:48.645844+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:48.646294+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:48.804190+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:48.813913+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:49.146618+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:49.242496+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:49.258574+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:49.833695+00:00", "trade", 11.7149, 6.0]
["2026-09-25T18:08:49.835125+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:50.001670+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:50.002618+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:51.976073+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:51.976133+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.145380+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.146357+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.167793+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.168681+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.170747+00:00", "trade", 11.705, 1961.0]
["2026-09-25T18:08:52.171402+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.171402+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.171482+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.171643+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.171843+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.172319+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.178484+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.178564+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.178885+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.178925+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.179366+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.180804+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.186977+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:08:52.187410+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.187410+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.187445+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.187450+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.187485+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.187491+00:00", "trade", 11.705, 300.0]
["2026-09-25T18:08:52.366912+00:00", "trade", 11.705, 289.0]
["2026-09-25T18:08:52.601304+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.601820+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.601900+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.601980+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.602261+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.604421+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.604822+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:52.908939+00:00", "trade", 11.705, 2.0]
["2026-09-25T18:08:53.168648+00:00", "trade", 11.705, 3.0]
["2026-09-25T18:08:53.729354+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:08:55.013400+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:08:55.021411+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:08:55.987005+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:56.750850+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:57.210498+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:57.250668+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:57.701122+00:00", "trade", 11.7126, 17.0]
["2026-09-25T18:08:58.327683+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:58.328337+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:08:58.328565+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:58.329041+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:58.329201+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:58.329683+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:58.329683+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:08:58.330984+00:00", "trade", 11.7, 44.0]
["2026-09-25T18:08:58.331612+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:08:58.430277+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:00.006302+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:00.665546+00:00", "trade", 11.7076, 1.0]
["2026-09-25T18:09:00.667792+00:00", "trade", 11.7126, 12.0]
["2026-09-25T18:09:00.668339+00:00", "trade", 11.7126, 36.0]
["2026-09-25T18:09:00.671578+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:09:00.672516+00:00", "trade", 11.7, 25.0]
["2026-09-25T18:09:01.650498+00:00", "trade", 11.7031, 3.0]
["2026-09-25T18:09:02.112052+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:02.125438+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:04.495986+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:09:04.497050+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:04.497050+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:05.813718+00:00", "trade", 11.705, 50.0]
["2026-09-25T18:09:06.062703+00:00", "trade", 11.7143, 1.0]
["2026-09-25T18:09:07.690243+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.690324+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.690389+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.691166+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.691246+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.691326+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.691647+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.691647+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.694328+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.701560+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:07.701996+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:08.228583+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:08.228979+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:08.229099+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:08.229104+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:08.229420+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:08.245588+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:10.060738+00:00", "trade", 11.7142, 4.0]
["2026-09-25T18:09:13.176472+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:13.176913+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:13.317342+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:13.911218+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:13.911910+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:14.108933+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:15.890179+00:00", "trade", 11.7028, 8.0]
["2026-09-25T18:09:16.020396+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:16.082453+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:16.082894+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.193292+00:00", "trade", 11.705, 5.0]
["2026-09-25T18:09:18.193861+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.193901+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.193901+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.193941+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.547312+00:00", "trade", 11.7, 7.0]
["2026-09-25T18:09:18.548053+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.548935+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.548935+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.549015+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.549456+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.549937+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.550378+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.554198+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:09:18.554618+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.555896+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:18.557948+00:00", "trade", 11.7, 26.0]
["2026-09-25T18:09:20.043702+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:20.044183+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:20.273178+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:20.332438+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:20.333075+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:20.335319+00:00", "trade", 11.705, 5.0]
["2026-09-25T18:09:20.336678+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:21.927715+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:21.928236+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:21.961635+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:21.962568+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:22.106781+00:00", "trade", 11.705, 20.0]
["2026-09-25T18:09:22.248848+00:00", "trade", 11.7, 50.0]
["2026-09-25T18:09:22.612767+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:09:22.612888+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:22.643852+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:22.644749+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:22.645185+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:22.796910+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:22.797838+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.229057+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.323006+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.323286+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.498783+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.499064+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.499265+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.647632+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.647672+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.726734+00:00", "trade", 11.7078, 1400.0]
["2026-09-25T18:09:23.726815+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.727337+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.727778+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:23.880691+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:24.322105+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:24.322852+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:24.323293+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:24.323814+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:24.723997+00:00", "trade", 11.7141, 40.0]
["2026-09-25T18:09:24.822271+00:00", "trade", 11.714, 2.0]
["2026-09-25T18:09:25.037981+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:25.509704+00:00", "trade", 11.7123, 1.0]
["2026-09-25T18:09:25.520879+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:25.558759+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:25.559095+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:25.560052+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:26.385509+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:26.386166+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:26.386166+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:26.386602+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:26.387363+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:26.422251+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:26.891807+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.530295+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.530816+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.530976+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.531527+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.531578+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.531978+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.532014+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.565228+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:27.571227+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:28.543040+00:00", "trade", 11.705, 10.0]
["2026-09-25T18:09:28.545166+00:00", "trade", 11.705, 15.0]
["2026-09-25T18:09:28.545245+00:00", "trade", 11.705, 4.0]
["2026-09-25T18:09:28.924292+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:28.924623+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:28.925445+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:30.006324+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:30.019862+00:00", "trade", 11.7035, 3.0]
["2026-09-25T18:09:31.563815+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:31.564662+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:33.548843+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:33.548899+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:09:33.578869+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:33.579155+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:33.814620+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:35.197242+00:00", "trade", 11.7134, 1.0]
["2026-09-25T18:09:37.307200+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:37.307207+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:09:37.307826+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:37.480567+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:38.125969+00:00", "trade", 11.709, 20.0]
["2026-09-25T18:09:38.126051+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:38.274719+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:38.274960+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:39.692422+00:00", "trade", 11.705, 850.0]
["2026-09-25T18:09:39.692509+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:39.697130+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:39.853283+00:00", "trade", 11.705, 5.0]
["2026-09-25T18:09:41.267027+00:00", "trade", 11.7075, 10.0]
["2026-09-25T18:09:41.280357+00:00", "trade", 11.705, 5.0]
["2026-09-25T18:09:41.304348+00:00", "trade", 11.705, 5.0]
["2026-09-25T18:09:41.313331+00:00", "trade", 11.705, 5.0]
["2026-09-25T18:09:41.319426+00:00", "trade", 11.705, 12.0]
["2026-09-25T18:09:41.397225+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:41.397556+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:41.397922+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:41.397992+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:41.398192+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:41.599656+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:41.599671+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:41.991778+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:41.991813+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:42.080183+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:43.031158+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:43.031695+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:43.031815+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:43.288455+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:43.405814+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.629366+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.629933+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.630334+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.781498+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.781939+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.782420+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.782901+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.783092+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:44.783583+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.043726+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.044508+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.824045+00:00", "trade", 11.705, 4.0]
["2026-09-25T18:09:45.845722+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.846369+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.847291+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.847847+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.947369+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.947960+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:45.948000+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:46.043994+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:46.044470+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:46.047913+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:46.295042+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:09:46.296037+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:46.972054+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:48.255389+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:48.672877+00:00", "trade", 11.7121, 30.0]
["2026-09-25T18:09:50.002971+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:09:50.003855+00:00", "trade", 11.705, 3.0]
["2026-09-25T18:09:50.003960+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:50.004715+00:00", "trade", 11.705, 15.0]
["2026-09-25T18:09:50.006240+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:50.006240+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:50.006721+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:51.461914+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:51.461955+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:51.462396+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:51.472555+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:51.520093+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.005321+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.005521+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.008049+00:00", "trade", 11.7079, 100.0]
["2026-09-25T18:09:52.008699+00:00", "trade", 11.71, 42.0]
["2026-09-25T18:09:52.008754+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.008874+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.008894+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.009085+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.009200+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.009280+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.009315+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.009371+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.034701+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.034781+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.112165+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.328589+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.328714+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.341239+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.486725+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:52.486725+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:53.470906+00:00", "trade", 11.704, 2.0]
["2026-09-25T18:09:53.472214+00:00", "trade", 11.71, 227.0]
["2026-09-25T18:09:53.472793+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:54.269180+00:00", "trade", 11.7014, 327.0]
["2026-09-25T18:09:54.696717+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:54.697078+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:54.765707+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:54.766147+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:54.814953+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:54.850525+00:00", "trade", 11.71, 2.0]
["2026-09-25T18:09:55.433743+00:00", "trade", 11.704, 11.0]
["2026-09-25T18:09:55.437159+00:00", "trade", 11.704, 100.0]
["2026-09-25T18:09:56.852277+00:00", "trade", 11.7206, 28.0]
["2026-09-25T18:09:58.436731+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:58.437097+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:58.437548+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:58.437548+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:58.995634+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:59.181652+00:00", "trade", 11.704, 1977.0]
["2026-09-25T18:09:59.182719+00:00", "trade", 11.705, 463.0]
["2026-09-25T18:09:59.184102+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:09:59.198227+00:00", "trade", 11.705, 23.0]
["2026-09-25T18:09:59.199268+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:00.006351+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:00.398032+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.657276+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:10:02.657912+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.658153+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.658634+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.662032+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.664078+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:02.665762+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:02.665765+00:00", "trade", 11.705, 25.0]
["2026-09-25T18:10:02.666589+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:02.714604+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:02.716105+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:02.735194+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:02.887458+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.987662+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:10:02.989646+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.989939+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:02.989966+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:10:02.989966+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:10:02.989972+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.990047+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.990142+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.990458+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.991500+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:02.998894+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:03.016605+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:03.192754+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:03.400292+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:03.463507+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:03.911475+00:00", "trade", 11.7125, 6.0]
["2026-09-25T18:10:03.976937+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:04.810540+00:00", "trade", 11.705, 6.0]
["2026-09-25T18:10:04.825895+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.006499+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.006600+00:00", "trade", 11.705, 194.0]
["2026-09-25T18:10:05.006625+00:00", "trade", 11.705, 389.0]
["2026-09-25T18:10:05.006628+00:00", "trade", 11.705, 700.0]
["2026-09-25T18:10:05.006628+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:10:05.006633+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:05.006633+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:10:05.006636+00:00", "trade", 11.705, 389.0]
["2026-09-25T18:10:05.006636+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:10:05.006639+00:00", "trade", 11.705, 400.0]
["2026-09-25T18:10:05.006654+00:00", "trade", 11.705, 389.0]
["2026-09-25T18:10:05.006657+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:10:05.006657+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:05.006709+00:00", "trade", 11.705, 389.0]
["2026-09-25T18:10:05.006711+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:05.006884+00:00", "trade", 11.705, 389.0]
["2026-09-25T18:10:05.006884+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:10:05.006886+00:00", "trade", 11.705, 700.0]
["2026-09-25T18:10:05.007132+00:00", "trade", 11.71, 28.0]
["2026-09-25T18:10:05.007396+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.007396+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.007552+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.007677+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.007742+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.007742+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.007752+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.008038+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.008395+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:10:05.008453+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:10:05.011324+00:00", "trade", 11.709, 300.0]
["2026-09-25T18:10:05.011968+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:10:05.012025+00:00", "trade", 11.705, 111.0]
["2026-09-25T18:10:05.012619+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013360+00:00", "trade", 11.71, 50.0]
["2026-09-25T18:10:05.013363+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:10:05.013369+00:00", "trade", 11.71, 5.0]
["2026-09-25T18:10:05.013372+00:00", "trade", 11.71, 50.0]
["2026-09-25T18:10:05.013403+00:00", "trade", 11.71, 600.0]
["2026-09-25T18:10:05.013403+00:00", "trade", 11.71, 600.0]
["2026-09-25T18:10:05.013405+00:00", "trade", 11.71, 1000.0]
["2026-09-25T18:10:05.013405+00:00", "trade", 11.71, 800.0]
["2026-09-25T18:10:05.013425+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013456+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013526+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013536+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013566+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013646+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013741+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013746+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013814+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:10:05.013816+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013818+00:00", "trade", 11.71, 29.0]
["2026-09-25T18:10:05.013821+00:00", "trade", 11.71, 25.0]
["2026-09-25T18:10:05.013821+00:00", "trade", 11.71, 42.0]
["2026-09-25T18:10:05.013823+00:00", "trade", 11.71, 50.0]
["2026-09-25T18:10:05.013866+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013887+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013912+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.013947+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014077+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014317+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014317+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014383+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014398+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014398+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014438+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014478+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014488+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014879+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:10:05.014899+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.014900+00:00", "trade", 11.71, 84.0]
["2026-09-25T18:10:05.014906+00:00", "trade", 11.71, 42.0]
["2026-09-25T18:10:05.014909+00:00", "trade", 11.71, 800.0]
["2026-09-25T18:10:05.014909+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:05.015089+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:10:05.015089+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:10:05.015094+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:10:05.015119+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:10:05.015170+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015185+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015423+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:10:05.015429+00:00", "trade", 11.71, 103.0]
["2026-09-25T18:10:05.015436+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:10:05.015485+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:10:05.015556+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015636+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015836+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015876+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015912+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015912+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015956+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.015956+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.016032+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.016032+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.016037+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.016117+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.017575+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.018237+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.019480+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.028143+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:10:05.032531+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:10:05.033571+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:10:05.044286+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:10:05.515769+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.516591+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:05.517042+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:06.607873+00:00", "trade", 11.7109, 1.0]
["2026-09-25T18:10:07.363899+00:00", "trade", 11.7182, 1.0]
["2026-09-25T18:10:08.086519+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:08.086955+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:09.176926+00:00", "trade", 11.718, 1.0]
["2026-09-25T18:10:09.235963+00:00", "trade", 11.7182, 25.0]
["2026-09-25T18:10:09.356447+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:09.547900+00:00", "trade", 11.7167, 1.0]
["2026-09-25T18:10:09.851276+00:00", "trade", 11.715, 126.0]
["2026-09-25T18:10:10.704085+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:11.156154+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:11.156585+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:11.819116+00:00", "trade", 11.7069, 26.0]
["2026-09-25T18:10:13.099462+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:17.950852+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:17.951343+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:19.039143+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:19.039199+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:19.040872+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:20.055128+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:20.337820+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:20.337849+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:10:20.337942+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:10:20.381333+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:20.381529+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:20.408618+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:21.026045+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:22.088104+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:22.088145+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:22.088706+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:25.007082+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:25.883181+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:10:27.165035+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:27.190318+00:00", "trade", 11.715, 85.0]
["2026-09-25T18:10:27.190694+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:10:28.250993+00:00", "trade", 11.715, 3.0]
["2026-09-25T18:10:28.330321+00:00", "trade", 11.7071, 8.0]
["2026-09-25T18:10:28.330695+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:28.330695+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:28.596141+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:28.596221+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:28.644075+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:28.731307+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:29.179407+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:29.850470+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:10:29.850617+00:00", "trade", 11.72, 14.0]
["2026-09-25T18:10:29.850681+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:10:29.851349+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:29.852352+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:30.006373+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:30.511844+00:00", "trade", 11.7072, 2.0]
["2026-09-25T18:10:31.260649+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:31.260649+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:32.833755+00:00", "trade", 11.72, 3.0]
["2026-09-25T18:10:33.441905+00:00", "trade", 11.715, 129.0]
["2026-09-25T18:10:33.441941+00:00", "trade", 11.715, 674.0]
["2026-09-25T18:10:33.544030+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:33.548150+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:35.037494+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:10:35.830199+00:00", "trade", 11.715, 217.0]
["2026-09-25T18:10:36.301263+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:36.301266+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:10:37.649514+00:00", "trade", 11.72, 20.0]
["2026-09-25T18:10:38.353801+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:38.353861+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:38.353980+00:00", "trade", 11.719, 1.0]
["2026-09-25T18:10:38.354257+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:38.748614+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:38.900577+00:00", "trade", 11.711, 1.0]
["2026-09-25T18:10:39.849956+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:39.850032+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:39.850117+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:39.858963+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:40.928029+00:00", "trade", 11.711, 1.0]
["2026-09-25T18:10:41.255818+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:41.874558+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:41.876934+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:41.898567+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:10:42.023409+00:00", "trade", 11.715, 5.0]
["2026-09-25T18:10:42.791382+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:42.792769+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:10:42.792769+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:10:42.793151+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:42.793176+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:42.993678+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:42.993748+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:43.088202+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:43.696934+00:00", "trade", 11.7171, 38.0]
["2026-09-25T18:10:43.780829+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:45.895489+00:00", "trade", 11.7081, 8.0]
["2026-09-25T18:10:45.950234+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:45.950297+00:00", "trade", 11.715, 25.0]
["2026-09-25T18:10:45.950297+00:00", "trade", 11.715, 25.0]
["2026-09-25T18:10:46.216276+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:47.926591+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:49.508756+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:49.508947+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:49.509042+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:51.118776+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:10:53.341781+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:53.342166+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:53.342282+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:53.342442+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.297324+00:00", "trade", 11.7181, 16.0]
["2026-09-25T18:10:54.297417+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.297670+00:00", "trade", 11.7181, 1.0]
["2026-09-25T18:10:54.345546+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.346057+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.346193+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.346553+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.744554+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.744645+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.764021+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.769719+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.769774+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.770546+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.778244+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.778250+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.778318+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:10:54.778321+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:10:54.778324+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:10:54.778324+00:00", "trade", 11.71, 64.0]
["2026-09-25T18:10:54.778385+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.778410+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.778726+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.778727+00:00", "trade", 11.71, 443.0]
["2026-09-25T18:10:54.778781+00:00", "trade", 11.71, 493.0]
["2026-09-25T18:10:54.778781+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.779012+00:00", "trade", 11.71, 96.0]
["2026-09-25T18:10:54.779259+00:00", "trade", 11.71, 892.0]
["2026-09-25T18:10:54.779603+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.779798+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.783973+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.849063+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.849554+00:00", "trade", 11.71, 109.0]
["2026-09-25T18:10:54.849995+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.850195+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.850276+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.852917+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.883294+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:54.883845+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.010326+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.010401+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.011328+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.061904+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.097052+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.098029+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.111908+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.186966+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.187662+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.275491+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.546370+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.547342+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.652898+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.717191+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.718148+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.731421+00:00", "trade", 11.71, 300.0]
["2026-09-25T18:10:55.731936+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.731941+00:00", "trade", 11.71, 400.0]
["2026-09-25T18:10:55.732023+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:10:55.732025+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:10:55.732031+00:00", "trade", 11.71, 41303.0]
["2026-09-25T18:10:55.732031+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.732049+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:10:55.732052+00:00", "trade", 11.71, 10.0]
["2026-09-25T18:10:55.732052+00:00", "trade", 11.71, 2.0]
["2026-09-25T18:10:55.732055+00:00", "trade", 11.71, 31.0]
["2026-09-25T18:10:55.732137+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:10:55.732140+00:00", "trade", 11.71, 24.0]
["2026-09-25T18:10:55.732140+00:00", "trade", 11.71, 75.0]
["2026-09-25T18:10:55.732182+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.732232+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.732277+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.732287+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.732293+00:00", "trade", 11.71, 47.0]
["2026-09-25T18:10:55.732296+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:10:55.732299+00:00", "trade", 11.71, 12.0]
["2026-09-25T18:10:55.732312+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:10:55.732322+00:00", "quote", 11.7, 11.72]
["2026-09-25T18:10:55.732342+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.732352+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.732628+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.732673+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.732863+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.732888+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.733069+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.733535+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.733595+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.733876+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.734543+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:10:55.734545+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:10:55.734617+00:00", "trade", 11.7, 6.0]
["2026-09-25T18:10:55.734617+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.734627+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.734630+00:00", "trade", 11.7, 10.0]
["2026-09-25T18:10:55.734630+00:00", "trade", 11.7, 6.0]
["2026-09-25T18:10:55.734638+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:10:55.734644+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:10:55.734644+00:00", "trade", 11.7, 76.0]
["2026-09-25T18:10:55.734816+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:10:55.734843+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.735555+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.736101+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.737324+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.737885+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.738250+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:55.745894+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:55.751454+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:55.760728+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:55.764018+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:55.779339+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:55.832876+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:56.184541+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:56.185629+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:56.685044+00:00", "trade", 11.71, 48000.0]
["2026-09-25T18:10:56.685522+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:56.686121+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:56.686154+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:56.686590+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:10:56.689311+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:10:57.154790+00:00", "trade", 11.705, 447.0]
["2026-09-25T18:10:57.189688+00:00", "trade", 11.7133, 100.0]
["2026-09-25T18:10:57.466039+00:00", "trade", 11.705, 500.0]
["2026-09-25T18:10:57.509354+00:00", "trade", 11.7095, 4.0]
["2026-09-25T18:10:58.030147+00:00", "trade", 11.705, 40.0]
["2026-09-25T18:10:59.912657+00:00", "trade", 11.7096, 20.0]
["2026-09-25T18:11:00.006394+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:01.650207+00:00", "trade", 11.7133, 23.0]
["2026-09-25T18:11:02.003255+00:00", "trade", 11.7103, 3.0]
["2026-09-25T18:11:02.644180+00:00", "trade", 11.7103, 41.0]
["2026-09-25T18:11:02.644872+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:11:02.668352+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:11:02.670890+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:11:03.081311+00:00", "trade", 11.7074, 1.0]
["2026-09-25T18:11:03.792895+00:00", "trade", 11.7096, 1.0]
["2026-09-25T18:11:03.916916+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:11:03.938793+00:00", "trade", 11.705, 12.0]
["2026-09-25T18:11:05.017494+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:05.017940+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:05.037411+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:05.582326+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:05.858667+00:00", "trade", 11.7103, 1.0]
["2026-09-25T18:11:05.860091+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:05.860532+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:06.566380+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:06.566831+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:06.782426+00:00", "trade", 11.7101, 1.0]
["2026-09-25T18:11:07.384469+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.353996+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.355234+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.356382+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.356587+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.358146+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.358717+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.419497+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.551586+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.588178+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.716182+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.749601+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758109+00:00", "trade", 11.7, 6.0]
["2026-09-25T18:11:10.758109+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:11:10.758111+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758121+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758121+00:00", "trade", 11.7, 5.0]
["2026-09-25T18:11:10.758125+00:00", "trade", 11.7, 50.0]
["2026-09-25T18:11:10.758127+00:00", "trade", 11.7, 10.0]
["2026-09-25T18:11:10.758127+00:00", "trade", 11.7, 29.0]
["2026-09-25T18:11:10.758129+00:00", "trade", 11.7, 33.0]
["2026-09-25T18:11:10.758157+00:00", "trade", 11.7, 85.0]
["2026-09-25T18:11:10.758160+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758162+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758164+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758164+00:00", "trade", 11.7, 50.0]
["2026-09-25T18:11:10.758169+00:00", "trade", 11.7, 19.0]
["2026-09-25T18:11:10.758169+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758169+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758175+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758178+00:00", "trade", 11.7, 10.0]
["2026-09-25T18:11:10.758227+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758302+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758307+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758357+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758372+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758377+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758377+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758723+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758770+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758803+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758810+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758843+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758868+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758890+00:00", "trade", 11.7, 600.0]
["2026-09-25T18:11:10.758908+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758984+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:10.758984+00:00", "trade", 11.7, 891.0]
["2026-09-25T18:11:10.758984+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758984+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.758984+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:10.759014+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:10.759014+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:10.759029+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759034+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759054+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759084+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759129+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759209+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759227+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:11:10.759234+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759245+00:00", "trade", 11.7, 9.0]
["2026-09-25T18:11:10.759284+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759329+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759349+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759369+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759450+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759477+00:00", "trade", 11.7, 300.0]
["2026-09-25T18:11:10.759477+00:00", "trade", 11.7, 50.0]
["2026-09-25T18:11:10.759485+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.759591+00:00", "trade", 11.7, 1000.0]
["2026-09-25T18:11:10.759669+00:00", "trade", 11.7, 200.0]
["2026-09-25T18:11:10.759801+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.760362+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.761314+00:00", "trade", 11.7, 3775.0]
["2026-09-25T18:11:10.761399+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.761630+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.762161+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.763690+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.764222+00:00", "trade", 11.695, 2.0]
["2026-09-25T18:11:10.769233+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.769278+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.770611+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.770662+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.770716+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.779287+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.779287+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.779292+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.781733+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:11:10.816119+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.839625+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.839969+00:00", "trade", 11.695, 5.0]
["2026-09-25T18:11:10.859016+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.863417+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:10.863467+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:11.054054+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:11.156724+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:11.226820+00:00", "trade", 11.7092, 6.0]
["2026-09-25T18:11:11.759171+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:11.759692+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:12.264629+00:00", "trade", 11.7, 35.0]
["2026-09-25T18:11:12.265619+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.301122+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.301372+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.301427+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.302239+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.302320+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.323605+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.323645+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.323886+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.328201+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.328251+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.330575+00:00", "trade", 11.7092, 12.0]
["2026-09-25T18:11:14.359801+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.359997+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.398152+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.398588+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.436759+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.437210+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.452406+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.453008+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.453048+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:14.769940+00:00", "trade", 11.709, 100.0]
["2026-09-25T18:11:14.773431+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:11:16.055035+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:16.055095+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.071918+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.072259+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.317813+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.317863+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.318544+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.318544+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.351793+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.385754+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.385789+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.385824+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:18.419865+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:19.345259+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:19.839454+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:19.842296+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:20.898078+00:00", "trade", 11.69, 10.0]
["2026-09-25T18:11:22.308911+00:00", "trade", 11.6999, 3500.0]
["2026-09-25T18:11:22.309559+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:22.309930+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:22.309960+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:22.309960+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:22.310192+00:00", "trade", 11.695, 7.0]
["2026-09-25T18:11:22.310225+00:00", "trade", 11.695, 93.0]
["2026-09-25T18:11:22.310267+00:00", "trade", 11.695, 7.0]
["2026-09-25T18:11:22.310360+00:00", "trade", 11.695, 93.0]
["2026-09-25T18:11:22.313815+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:11:22.313875+00:00", "trade", 11.695, 158.0]
["2026-09-25T18:11:22.316152+00:00", "trade", 11.695, 7.0]
["2026-09-25T18:11:22.454975+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:22.549645+00:00", "trade", 11.7122, 100.0]
["2026-09-25T18:11:22.734449+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:22.734449+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:22.735020+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:22.735336+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:23.286957+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:11:23.286958+00:00", "trade", 11.7, 600.0]
["2026-09-25T18:11:23.286958+00:00", "trade", 11.7, 200.0]
["2026-09-25T18:11:23.286964+00:00", "trade", 11.7, 14.0]
["2026-09-25T18:11:23.286967+00:00", "trade", 11.7, 150.0]
["2026-09-25T18:11:23.286982+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.286997+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287022+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287042+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287042+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287077+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287077+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287107+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287117+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287253+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287259+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:11:23.287265+00:00", "trade", 11.7, 6.0]
["2026-09-25T18:11:23.287303+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:11:23.287433+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:11:23.287679+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.287684+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.287919+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.288120+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.288125+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.288175+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.288416+00:00", "trade", 11.7, 323.0]
["2026-09-25T18:11:23.288636+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.288641+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.288691+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.288835+00:00", "trade", 11.705, 7.0]
["2026-09-25T18:11:23.288917+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.289097+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.289162+00:00", "trade", 11.705, 14.0]
["2026-09-25T18:11:23.289583+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.289604+00:00", "trade", 11.705, 186.0]
["2026-09-25T18:11:23.289755+00:00", "trade", 11.705, 7.0]
["2026-09-25T18:11:23.290368+00:00", "trade", 11.705, 7.0]
["2026-09-25T18:11:23.291017+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.291292+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.291307+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.292470+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.307952+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.308029+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:11:23.392809+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.607694+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:23.781227+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:24.384505+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:26.000361+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:26.190899+00:00", "trade", 11.7119, 100.0]
["2026-09-25T18:11:26.257727+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:27.066965+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:27.069306+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:28.478996+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:30.006427+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:30.022745+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:30.749222+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:31.322689+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:32.436677+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:32.437449+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:32.437529+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:32.437569+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:32.437729+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:32.437955+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:32.441814+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:33.537431+00:00", "trade", 11.7087, 8.0]
["2026-09-25T18:11:36.519600+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:37.527331+00:00", "trade", 11.7029, 1.0]
["2026-09-25T18:11:37.992431+00:00", "trade", 11.7077, 1.0]
["2026-09-25T18:11:38.011025+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:38.011536+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:38.011701+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:38.012022+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:38.111453+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:38.366700+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:38.366900+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:39.269962+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:39.816290+00:00", "trade", 11.7088, 1.0]
["2026-09-25T18:11:41.038620+00:00", "trade", 11.705, 26.0]
["2026-09-25T18:11:41.604139+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:41.770615+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:41.954001+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:41.983886+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:42.461151+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:42.924953+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:44.760846+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:44.853155+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:44.853291+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:44.853767+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:45.230092+00:00", "trade", 11.705, 170.0]
["2026-09-25T18:11:45.230171+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:45.231489+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:45.231961+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:45.254419+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:45.312682+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:45.313595+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:45.413377+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:46.161374+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:46.162873+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:46.317122+00:00", "trade", 11.7087, 1.0]
["2026-09-25T18:11:47.244784+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:47.245225+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:47.245225+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:47.990012+00:00", "trade", 11.7116, 39.0]
["2026-09-25T18:11:47.990100+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.440441+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.440511+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.441052+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.441493+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.441934+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.441934+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.954723+00:00", "trade", 11.705, 1800.0]
["2026-09-25T18:11:48.954803+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.955069+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:48.955780+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:49.065015+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:49.065456+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:49.065456+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:50.599425+00:00", "trade", 11.705, 8.0]
["2026-09-25T18:11:50.599509+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:11:51.006875+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:51.007888+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:51.902218+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:52.188804+00:00", "trade", 11.7098, 1.0]
["2026-09-25T18:11:53.041220+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078174+00:00", "trade", 11.71, 61.0]
["2026-09-25T18:11:53.078248+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078270+00:00", "trade", 11.71, 6.0]
["2026-09-25T18:11:53.078273+00:00", "trade", 11.71, 59.0]
["2026-09-25T18:11:53.078345+00:00", "trade", 11.71, 79.0]
["2026-09-25T18:11:53.078358+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078378+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078378+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078398+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078577+00:00", "trade", 11.71, 21.0]
["2026-09-25T18:11:53.078611+00:00", "trade", 11.71, 21.0]
["2026-09-25T18:11:53.078611+00:00", "trade", 11.71, 7.0]
["2026-09-25T18:11:53.078616+00:00", "trade", 11.71, 300.0]
["2026-09-25T18:11:53.078616+00:00", "trade", 11.71, 30.0]
["2026-09-25T18:11:53.078634+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078704+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078709+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078789+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078794+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078799+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:11:53.078835+00:00", "trade", 11.71, 79.0]
["2026-09-25T18:11:53.078841+00:00", "trade", 11.71, 21.0]
["2026-09-25T18:11:53.078844+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:11:53.078847+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:11:53.079060+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:11:53.079070+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:11:53.079175+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:11:53.079195+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079195+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079270+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079315+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079321+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079325+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079456+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079606+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079631+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079862+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079882+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079917+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079917+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.079947+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.080518+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.080564+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:11:53.080772+00:00", "trade", 11.715, 8.0]
["2026-09-25T18:11:53.081185+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.085044+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.088780+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:11:53.093904+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:11:53.104811+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.104928+00:00", "trade", 11.71, 3.0]
["2026-09-25T18:11:53.105376+00:00", "trade", 11.71, 197.0]
["2026-09-25T18:11:53.105407+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.105573+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.105608+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.105851+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:11:53.105888+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.105929+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.106014+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:11:53.106891+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.107608+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.110249+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.120483+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.120483+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.120483+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.137234+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:11:53.155466+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.181794+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:53.181834+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:55.902079+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:55.939212+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:55.940650+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:55.941172+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:57.371179+00:00", "trade", 11.715, 143.0]
["2026-09-25T18:11:58.723078+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.723624+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.723865+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.724075+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.724181+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.724196+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.732034+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.778605+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.783216+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:58.849744+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:59.610482+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:59.677907+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:11:59.698551+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:00.006448+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:00.271658+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:00.271718+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:00.374252+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:00.461760+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:00.497129+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:02.539147+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:02.539273+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:02.539724+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:02.539754+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:02.540275+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:03.021674+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:03.021754+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:03.021829+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:04.349010+00:00", "trade", 11.71, 25.0]
["2026-09-25T18:12:04.349625+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:04.349745+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:04.350042+00:00", "trade", 11.715, 224.0]
["2026-09-25T18:12:04.350382+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:04.485468+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:04.586062+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:05.938862+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:05.938902+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:05.938942+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:06.101488+00:00", "trade", 11.715, 3500.0]
["2026-09-25T18:12:06.871092+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:06.893811+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:07.002089+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:07.106612+00:00", "trade", 11.7088, 26.0]
["2026-09-25T18:12:07.111493+00:00", "trade", 11.7088, 14.0]
["2026-09-25T18:12:07.114521+00:00", "trade", 11.7088, 3.0]
["2026-09-25T18:12:07.550172+00:00", "trade", 11.7038, 18.0]
["2026-09-25T18:12:07.556316+00:00", "trade", 11.7038, 3.0]
["2026-09-25T18:12:08.198062+00:00", "trade", 11.715, 75.0]
["2026-09-25T18:12:08.632378+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:08.764377+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:08.990776+00:00", "trade", 11.7114, 40.0]
["2026-09-25T18:12:08.992173+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:09.771505+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:09.771986+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:10.071243+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:10.075127+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:10.075362+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.226511+00:00", "trade", 11.7088, 1.0]
["2026-09-25T18:12:11.273635+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.323574+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.323574+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.829777+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.829857+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.829892+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.829897+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.830218+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:11.831210+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:13.536604+00:00", "trade", 11.7102, 2000.0]
["2026-09-25T18:12:13.632054+00:00", "trade", 11.7068, 2.0]
["2026-09-25T18:12:13.711262+00:00", "trade", 11.7068, 3.0]
["2026-09-25T18:12:13.805233+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:12:14.530087+00:00", "trade", 11.7088, 1.0]
["2026-09-25T18:12:15.509590+00:00", "trade", 11.715, 14.0]
["2026-09-25T18:12:15.940191+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:15.940271+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:15.940351+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:15.940632+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:16.539120+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:16.539183+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:12:17.340288+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:18.822726+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:19.789940+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:19.898037+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:19.898037+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:20.761196+00:00", "trade", 11.7069, 12.0]
["2026-09-25T18:12:20.765641+00:00", "trade", 11.7069, 3.0]
["2026-09-25T18:12:20.985391+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:20.985471+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:20.985631+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:21.735233+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:21.735714+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.158454+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.158694+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.158855+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.758317+00:00", "trade", 11.71, 86.0]
["2026-09-25T18:12:22.758561+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:12:22.758564+00:00", "trade", 11.71, 400.0]
["2026-09-25T18:12:22.758564+00:00", "trade", 11.71, 33.0]
["2026-09-25T18:12:22.758621+00:00", "trade", 11.71, 181.0]
["2026-09-25T18:12:22.758654+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:12:22.758907+00:00", "trade", 11.71, 66.0]
["2026-09-25T18:12:22.759045+00:00", "trade", 11.71, 300.0]
["2026-09-25T18:12:22.759156+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:12:22.759166+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:12:22.759174+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:12:22.759174+00:00", "trade", 11.71, 900.0]
["2026-09-25T18:12:22.759177+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:12:22.759206+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:12:22.759212+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:12:22.759232+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:12:22.759673+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:12:22.759956+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:12:22.781590+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:12:22.781590+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:12:22.781677+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:12:22.805033+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:12:22.805036+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:12:22.805169+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:12:22.805169+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:12:22.805171+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805221+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805226+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805231+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805246+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805246+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805256+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805276+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805281+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805466+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.805752+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.806023+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.806028+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.806063+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.806103+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.806143+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.806303+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.806343+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.806544+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:22.822664+00:00", "trade", 11.71, 443.0]
["2026-09-25T18:12:23.628017+00:00", "trade", 11.7119, 1.0]
["2026-09-25T18:12:23.628378+00:00", "trade", 11.7119, 1.0]
["2026-09-25T18:12:24.511335+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:24.629186+00:00", "trade", 11.72, 2.0]
["2026-09-25T18:12:25.401446+00:00", "trade", 11.7085, 100.0]
["2026-09-25T18:12:25.401473+00:00", "trade", 11.7085, 300.0]
["2026-09-25T18:12:26.885542+00:00", "trade", 11.7085, 3.0]
["2026-09-25T18:12:27.068391+00:00", "trade", 11.7088, 40.0]
["2026-09-25T18:12:28.127142+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:12:28.346627+00:00", "trade", 11.7109, 1.0]
["2026-09-25T18:12:28.830580+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:28.833222+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:29.594265+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:29.594747+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:29.594787+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:30.006475+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:30.635846+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:30.769894+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:30.907351+00:00", "trade", 11.715, 10.0]
["2026-09-25T18:12:32.657064+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:32.657545+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:32.725206+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:35.482384+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:35.511789+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:35.511949+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:35.512029+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:35.512235+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:35.512270+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:35.512310+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:36.029568+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:12:36.030557+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:36.218102+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:36.218574+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:36.288525+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:37.109992+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:37.858797+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:37.966031+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:37.966467+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.064697+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:12:38.064751+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.064801+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.064856+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.065302+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.065317+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.065342+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.065423+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.065623+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.065864+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.066981+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.067633+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.067693+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.068986+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.069376+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:38.069454+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:38.161721+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:38.970681+00:00", "trade", 11.711, 1.0]
["2026-09-25T18:12:39.057019+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:39.057661+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:39.992359+00:00", "trade", 11.7084, 1.0]
["2026-09-25T18:12:40.628293+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:40.628777+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:40.629421+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:41.160644+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:41.535164+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:42.140644+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:42.140644+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:42.140761+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:42.141371+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:42.142307+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:44.068334+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:44.068775+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:44.584541+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:44.844383+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:45.808181+00:00", "trade", 11.7181, 4.0]
["2026-09-25T18:12:45.808539+00:00", "trade", 11.7181, 1.0]
["2026-09-25T18:12:46.023303+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:12:46.694385+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:47.007362+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:12:47.007644+00:00", "trade", 11.715, 487.0]
["2026-09-25T18:12:47.008014+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:12:47.008613+00:00", "trade", 11.715, 175.0]
["2026-09-25T18:12:47.730806+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:12:47.730878+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:47.731805+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:47.731825+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:48.034164+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:48.067507+00:00", "trade", 11.715, 190.0]
["2026-09-25T18:12:48.067583+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:48.076550+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:12:48.076610+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:48.077783+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:48.336888+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.410390+00:00", "trade", 11.7085, 3.0]
["2026-09-25T18:12:49.850826+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.875653+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:12:49.875653+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:12:49.875710+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.875736+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.875746+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.875746+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.876270+00:00", "trade", 11.72, 60.0]
["2026-09-25T18:12:49.876276+00:00", "trade", 11.72, 30.0]
["2026-09-25T18:12:49.876899+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.876899+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.876903+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.877139+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:49.877339+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.177864+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.319044+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.384556+00:00", "trade", 11.7108, 47.0]
["2026-09-25T18:12:50.501202+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.502335+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.502520+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.506139+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.527349+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.530712+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.875707+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:50.945728+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.008472+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.143955+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.144671+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.729105+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.729782+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.831604+00:00", "trade", 11.72, 60.0]
["2026-09-25T18:12:51.832240+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.832255+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.840219+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:51.938362+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:52.120591+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:52.462904+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:52.508959+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:52.722747+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:52.722827+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:52.748433+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:53.272473+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:54.556144+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:54.640766+00:00", "trade", 11.715, 3576.0]
["2026-09-25T18:12:54.640850+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:54.641807+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:54.642249+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:54.644853+00:00", "trade", 11.715, 196.0]
["2026-09-25T18:12:54.646940+00:00", "trade", 11.715, 866.0]
["2026-09-25T18:12:54.680394+00:00", "trade", 11.715, 43.0]
["2026-09-25T18:12:54.682836+00:00", "trade", 11.715, 26.0]
["2026-09-25T18:12:54.704857+00:00", "trade", 11.715, 12418.0]
["2026-09-25T18:12:54.839833+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:54.839833+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:54.851731+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:54.862669+00:00", "trade", 11.715, 161.0]
["2026-09-25T18:12:55.343690+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:55.343796+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:55.344357+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.017612+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.017705+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:12:56.017771+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:12:56.017838+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.017838+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.017847+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:12:56.017853+00:00", "trade", 11.72, 28.0]
["2026-09-25T18:12:56.017873+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.017949+00:00", "trade", 11.72, 7.0]
["2026-09-25T18:12:56.017958+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:12:56.017968+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.017968+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.017970+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:12:56.018016+00:00", "trade", 11.72, 32.0]
["2026-09-25T18:12:56.018019+00:00", "trade", 11.72, 10.0]
["2026-09-25T18:12:56.018021+00:00", "trade", 11.72, 20.0]
["2026-09-25T18:12:56.018021+00:00", "trade", 11.72, 36.0]
["2026-09-25T18:12:56.018078+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.018138+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:12:56.018169+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:12:56.018169+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:12:56.018219+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:12:56.018228+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:12:56.018264+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:12:56.018299+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.018339+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.018484+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.018644+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.018770+00:00", "trade", 11.725, 285.0]
["2026-09-25T18:12:56.018770+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.018855+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.019010+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.019346+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.021221+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.022068+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.022118+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.022659+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.023281+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.023656+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.049869+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.050345+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.166941+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:12:56.166942+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.166944+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:12:56.166997+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.167548+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.203960+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.336495+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.411047+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:56.421306+00:00", "trade", 11.72, 130.0]
["2026-09-25T18:12:57.084763+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:58.104256+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:58.104256+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:58.135385+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:58.211987+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:58.315122+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:59.697773+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:12:59.698134+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:00.006492+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:00.801521+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:00.801521+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:01.568266+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:13:01.569261+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:01.569782+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:02.503897+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:02.504804+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:02.504844+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:04.846312+00:00", "trade", 11.7145, 2.0]
["2026-09-25T18:13:04.990291+00:00", "trade", 11.725, 5.0]
["2026-09-25T18:13:05.433671+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:13:06.520984+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:06.520989+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:06.521510+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:07.652037+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:07.652077+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:07.652077+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:07.657215+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:13:08.065847+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:13:09.851514+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:09.876869+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:10.031773+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:10.034655+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:10.037812+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:11.449125+00:00", "trade", 11.725, 10.0]
["2026-09-25T18:13:12.022669+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:13:12.233280+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:12.450431+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:12.702365+00:00", "trade", 11.7093, 1.0]
["2026-09-25T18:13:12.729869+00:00", "trade", 11.7146, 16.0]
["2026-09-25T18:13:12.737910+00:00", "trade", 11.7146, 4.0]
["2026-09-25T18:13:13.370357+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:13.813458+00:00", "trade", 11.7093, 1.0]
["2026-09-25T18:13:13.978830+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:13:13.979775+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:13.980216+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:14.734905+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:14.735020+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:14.735822+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:14.847497+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:14.848775+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:14.849216+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.201634+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.250384+00:00", "trade", 11.7111, 100.0]
["2026-09-25T18:13:15.345155+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345172+00:00", "trade", 11.73, 22.0]
["2026-09-25T18:13:15.345180+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345196+00:00", "trade", 11.73, 18.0]
["2026-09-25T18:13:15.345230+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345341+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345701+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345767+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345767+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345817+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345837+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.345837+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.446240+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.484734+00:00", "trade", 11.7299, 86.0]
["2026-09-25T18:13:15.484817+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:15.748183+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:16.194330+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:13:16.194413+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:16.655429+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:17.573055+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:17.574448+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:17.574728+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:17.575458+00:00", "trade", 11.73, 24.0]
["2026-09-25T18:13:17.575476+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:17.652870+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.399855+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:19.399858+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:19.399858+00:00", "trade", 11.73, 60.0]
["2026-09-25T18:13:19.399861+00:00", "trade", 11.73, 40.0]
["2026-09-25T18:13:19.399927+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.399947+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.399972+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.400819+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.400854+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.401530+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.402458+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.403515+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.403587+00:00", "trade", 11.7283, 93.0]
["2026-09-25T18:13:19.403660+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.411539+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:19.411815+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:19.411865+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:19.411875+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:19.411890+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:19.411925+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:19.411980+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412476+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412482+00:00", "trade", 11.73, 6.0]
["2026-09-25T18:13:19.412488+00:00", "trade", 11.73, 7.0]
["2026-09-25T18:13:19.412488+00:00", "trade", 11.73, 20.0]
["2026-09-25T18:13:19.412541+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412541+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412546+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412582+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412642+00:00", "trade", 11.73, 27.0]
["2026-09-25T18:13:19.412672+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:13:19.412675+00:00", "trade", 11.73, 30.0]
["2026-09-25T18:13:19.412712+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412712+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412727+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.412912+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.413018+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.413058+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.413088+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.413088+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.413103+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.413499+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.413504+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.414616+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.415183+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.416746+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:13:19.420591+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.421142+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.437506+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.437942+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.438042+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.438103+00:00", "trade", 11.73, 200.0]
["2026-09-25T18:13:19.438213+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.438283+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.484728+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.485289+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.485595+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.485660+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.485926+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.486447+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.515291+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.516253+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.516689+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:19.730452+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:20.399913+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:20.685101+00:00", "trade", 11.735, 24.0]
["2026-09-25T18:13:21.685482+00:00", "trade", 11.735, 24.0]
["2026-09-25T18:13:21.704308+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:21.989380+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:22.719902+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:23.021473+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:23.022195+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:23.022395+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:23.022671+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:23.036319+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:23.611345+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:23.695498+00:00", "trade", 11.7301, 170.0]
["2026-09-25T18:13:24.329367+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.329427+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.330419+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.330885+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.332258+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.333381+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.333461+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.382558+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.382558+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.382994+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.383440+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.383515+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.383956+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.392321+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.408164+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.408845+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.730329+00:00", "trade", 11.7095, 1.0]
["2026-09-25T18:13:24.748753+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.815387+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:13:24.815387+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:13:24.816414+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.852470+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:24.864754+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:26.070941+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:26.143929+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:26.223598+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:26.503334+00:00", "trade", 11.73, 86.0]
["2026-09-25T18:13:26.504286+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:26.825123+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:13:26.825188+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:26.825248+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:26.825749+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:26.826150+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:27.027835+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:27.028341+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:27.029133+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:27.650121+00:00", "trade", 11.717, 3.0]
["2026-09-25T18:13:30.006514+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.170573+00:00", "trade", 11.717, 1.0]
["2026-09-25T18:13:30.236064+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.236547+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:13:30.236926+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:13:30.237043+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:13:30.237057+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.237062+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.237538+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.237623+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.237944+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.237979+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.238099+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.238781+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.529201+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.530158+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.530193+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.530594+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.530634+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:30.532113+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:31.705472+00:00", "trade", 11.735, 170.0]
["2026-09-25T18:13:31.707296+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:31.849103+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:33.292918+00:00", "trade", 11.7098, 1.0]
["2026-09-25T18:13:33.338578+00:00", "trade", 11.7391, 5000.0]
["2026-09-25T18:13:33.339665+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:33.340748+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:33.341189+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:33.341229+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:33.591769+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.240521+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.354878+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.454997+00:00", "trade", 11.74, 10.0]
["2026-09-25T18:13:34.456549+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.456549+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.456910+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.457351+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.498173+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.498805+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:34.926586+00:00", "trade", 11.735, 100.0]
["2026-09-25T18:13:34.927464+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:36.107929+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:36.233643+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:36.547749+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:36.551152+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:36.551193+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:36.551228+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:37.220820+00:00", "trade", 11.735, 8.0]
["2026-09-25T18:13:37.221184+00:00", "trade", 11.735, 1.0]
["2026-09-25T18:13:37.664794+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:37.664794+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:37.664834+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:37.665315+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:37.685398+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:37.685438+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:37.727854+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:37.727854+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:38.421076+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:38.421197+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:38.421878+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:38.421878+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:38.500051+00:00", "trade", 11.735, 3.0]
["2026-09-25T18:13:40.504037+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:40.504478+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:40.832663+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:40.833144+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:40.833620+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519114+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519124+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519175+00:00", "trade", 11.73, 2.0]
["2026-09-25T18:13:41.519175+00:00", "trade", 11.73, 2.0]
["2026-09-25T18:13:41.519190+00:00", "trade", 11.73, 20.0]
["2026-09-25T18:13:41.519190+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.519220+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.519224+00:00", "trade", 11.73, 5.0]
["2026-09-25T18:13:41.519227+00:00", "trade", 11.73, 5.0]
["2026-09-25T18:13:41.519227+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.519229+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.519229+00:00", "trade", 11.73, 400.0]
["2026-09-25T18:13:41.519239+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519244+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519245+00:00", "trade", 11.73, 6.0]
["2026-09-25T18:13:41.519247+00:00", "trade", 11.73, 6.0]
["2026-09-25T18:13:41.519249+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519254+00:00", "trade", 11.73, 200.0]
["2026-09-25T18:13:41.519254+00:00", "trade", 11.73, 300.0]
["2026-09-25T18:13:41.519259+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.519365+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519375+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519420+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519430+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519431+00:00", "trade", 11.73, 34.0]
["2026-09-25T18:13:41.519434+00:00", "trade", 11.73, 23.0]
["2026-09-25T18:13:41.519434+00:00", "trade", 11.73, 25.0]
["2026-09-25T18:13:41.519465+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519510+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519510+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519515+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519515+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519550+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519565+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519590+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519630+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519726+00:00", "quote", 11.73, 11.74]
["2026-09-25T18:13:41.519746+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.519746+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.519756+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.519810+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.519846+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.519849+00:00", "trade", 11.73, 51.0]
["2026-09-25T18:13:41.519886+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.519926+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.519946+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.519951+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.519966+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.519976+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.520001+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.520046+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.520087+00:00", "quote", 11.73, 11.73]
["2026-09-25T18:13:41.520161+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.520162+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.520487+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.520678+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.520823+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.520873+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.521249+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.521304+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.521319+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.521384+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.526861+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.530605+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:13:41.554732+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:13:41.563620+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.592869+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.593310+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:41.771234+00:00", "trade", 11.725, 5.0]
["2026-09-25T18:13:42.415289+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:42.519231+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:42.519296+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:42.591292+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:48.163237+00:00", "trade", 11.725, 50.0]
["2026-09-25T18:13:48.904471+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:49.148814+00:00", "trade", 11.7109, 1.0]
["2026-09-25T18:13:50.059115+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:50.288532+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:13:50.593936+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:50.594176+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:50.973512+00:00", "trade", 11.7109, 6.0]
["2026-09-25T18:13:50.973593+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:51.299297+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:51.330421+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:13:51.330486+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:51.331257+00:00", "trade", 11.725, 400.0]
["2026-09-25T18:13:51.541081+00:00", "trade", 11.725, 95.0]
["2026-09-25T18:13:51.569274+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:51.636167+00:00", "trade", 11.725, 124.0]
["2026-09-25T18:13:52.163112+00:00", "trade", 11.7257, 1000.0]
["2026-09-25T18:13:52.519562+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.519627+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:13:52.519688+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.519698+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.519709+00:00", "trade", 11.73, 14.0]
["2026-09-25T18:13:52.519721+00:00", "trade", 11.73, 60.0]
["2026-09-25T18:13:52.519748+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.519978+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.520023+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.520224+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.520344+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.520374+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.520414+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.520414+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.520700+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.522344+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.522344+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.535505+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.967647+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:52.996750+00:00", "trade", 11.725, 11.0]
["2026-09-25T18:13:53.346207+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:53.346568+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:53.613432+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:53.614615+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:53.614655+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:53.671395+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:53.671836+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:53.682256+00:00", "trade", 11.73, 8.0]
["2026-09-25T18:13:55.455976+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:55.456417+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:56.108106+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:56.120991+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:56.221666+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:56.459421+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:57.317550+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:57.473282+00:00", "trade", 11.7299, 170.0]
["2026-09-25T18:13:57.473375+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:57.554894+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:57.624359+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:57.647730+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:58.107006+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:58.965557+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:58.966038+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:59.451837+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:59.452313+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:13:59.851247+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:00.006536+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:00.031332+00:00", "trade", 11.7114, 3.0]
["2026-09-25T18:14:00.031906+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:00.456460+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:01.244257+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:01.244498+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:01.389597+00:00", "trade", 11.73, 5.0]
["2026-09-25T18:14:01.390585+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:01.398177+00:00", "trade", 11.7299, 31.0]
["2026-09-25T18:14:01.398524+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:01.403887+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:01.482844+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:01.731233+00:00", "trade", 11.712, 34.0]
["2026-09-25T18:14:01.737251+00:00", "trade", 11.712, 24.0]
["2026-09-25T18:14:01.739846+00:00", "trade", 11.712, 4.0]
["2026-09-25T18:14:01.883521+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:01.888558+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:02.389659+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:02.389719+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:02.391183+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:02.391624+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:02.802370+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:03.485669+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:03.790660+00:00", "trade", 11.7329, 1.0]
["2026-09-25T18:14:04.502430+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.502596+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.502911+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.601546+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.602508+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.851871+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.852628+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.852633+00:00", "trade", 11.73, 4.0]
["2026-09-25T18:14:04.928314+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:14:04.928317+00:00", "trade", 11.73, 99.0]
["2026-09-25T18:14:04.929335+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.929856+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.930016+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:04.936665+00:00", "trade", 11.7299, 89.0]
["2026-09-25T18:14:04.937715+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:05.046438+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:05.928374+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:05.928645+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:05.929301+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:06.268943+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:06.745050+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:06.745566+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:08.249858+00:00", "trade", 11.712, 3.0]
["2026-09-25T18:14:08.251019+00:00", "trade", 11.72, 397.0]
["2026-09-25T18:14:08.251104+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:08.256462+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:08.410515+00:00", "trade", 11.725, 5.0]
["2026-09-25T18:14:08.415425+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:09.674371+00:00", "trade", 11.73, 170.0]
["2026-09-25T18:14:09.674741+00:00", "trade", 11.73, 1.0]
["2026-09-25T18:14:10.781658+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:10.781663+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:10.782355+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:10.782635+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:10.783798+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.202260+00:00", "trade", 11.7113, 4.0]
["2026-09-25T18:14:11.916641+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:14:11.917247+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.919046+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.926435+00:00", "trade", 11.73, 100.0]
["2026-09-25T18:14:11.927010+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.927291+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.927486+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.927526+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.927927+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.929371+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:11.929847+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:12.337541+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:12.388442+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:12.993956+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:12.994397+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:12.994838+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.037775+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.037835+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.038166+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.038612+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.070613+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.071555+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.107195+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.107260+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.149997+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.150057+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.151485+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.256214+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.578841+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.578896+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.578906+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.579172+00:00", "trade", 11.728, 198.0]
["2026-09-25T18:14:13.579214+00:00", "trade", 11.725, 39.0]
["2026-09-25T18:14:13.579778+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.579778+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.580244+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.616440+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.846742+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:13.906677+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:14:14.732542+00:00", "trade", 11.7118, 6.0]
["2026-09-25T18:14:16.486935+00:00", "trade", 11.725, 1.0]
["2026-09-25T18:14:16.550518+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:16.550939+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:16.551952+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:16.942821+00:00", "trade", 11.7326, 1.0]
["2026-09-25T18:14:17.854257+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:18.175871+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:18.361733+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:18.361793+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.761414+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.761770+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.761810+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.762597+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.762707+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.763038+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.765278+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.784920+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.794399+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:19.795475+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.795560+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.795605+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.816285+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.816285+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:19.818856+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:20.368205+00:00", "trade", 11.712, 100.0]
["2026-09-25T18:14:21.007480+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:21.218151+00:00", "trade", 11.725, 12.0]
["2026-09-25T18:14:21.218236+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:21.219349+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:21.219790+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:21.249594+00:00", "trade", 11.7251, 200.0]
["2026-09-25T18:14:21.879894+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:21.880886+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:21.881322+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:22.651531+00:00", "trade", 11.7113, 1.0]
["2026-09-25T18:14:23.634003+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:23.634574+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:23.776060+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:24.508340+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:24.539132+00:00", "trade", 11.725, 32.0]
["2026-09-25T18:14:24.539214+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:24.876982+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:25.222765+00:00", "trade", 11.728, 35.0]
["2026-09-25T18:14:25.628342+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:25.629264+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:25.629345+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:25.675159+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:25.675205+00:00", "trade", 11.7237, 800.0]
["2026-09-25T18:14:25.964421+00:00", "trade", 11.7114, 2.0]
["2026-09-25T18:14:26.665311+00:00", "trade", 11.7113, 100.0]
["2026-09-25T18:14:27.961037+00:00", "trade", 11.7238, 170.0]
["2026-09-25T18:14:28.330185+00:00", "trade", 11.7221, 6.0]
["2026-09-25T18:14:29.433861+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:29.535753+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:29.536343+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:29.536457+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:29.536510+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:29.536731+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:29.536931+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:29.537061+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:29.537149+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:29.537533+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:29.538054+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:29.538375+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:29.539412+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:30.006562+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:30.646378+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:30.686101+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:30.687090+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:32.764334+00:00", "trade", 11.725, 12.0]
["2026-09-25T18:14:34.181670+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.182121+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.182181+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.182923+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.183659+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.186406+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.190967+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.242275+00:00", "trade", 11.72, 5.0]
["2026-09-25T18:14:34.243126+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.243141+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.284023+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:34.303639+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:35.473775+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:35.474422+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:35.551009+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:35.551726+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.128640+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:36.129634+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.129634+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.129754+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.149602+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.239760+00:00", "trade", 11.7279, 5.0]
["2026-09-25T18:14:36.240118+00:00", "trade", 11.7279, 1.0]
["2026-09-25T18:14:36.328141+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.328141+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.330702+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.553286+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:36.576982+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:37.430907+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:38.201794+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:39.373839+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:40.103411+00:00", "trade", 11.7276, 250.0]
["2026-09-25T18:14:40.103508+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:40.103553+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:40.358113+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:40.789338+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:40.789362+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:41.012751+00:00", "trade", 11.7264, 1.0]
["2026-09-25T18:14:41.268582+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:41.268587+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:41.269103+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:42.372906+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:43.298887+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:43.299047+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:44.201738+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:45.441965+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:45.442903+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:45.658214+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:46.556504+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:47.545576+00:00", "trade", 11.7116, 27.0]
["2026-09-25T18:14:47.986634+00:00", "trade", 11.7115, 15.0]
["2026-09-25T18:14:48.833886+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:48.939918+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:48.940359+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:49.490276+00:00", "trade", 11.7117, 25.0]
["2026-09-25T18:14:49.722092+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.009512+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.112547+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.113023+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.427089+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.427525+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.453738+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.454304+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.454354+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.454359+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.454391+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:14:51.454399+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.454419+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.454695+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.455001+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.456262+00:00", "trade", 11.72, 98.0]
["2026-09-25T18:14:51.456280+00:00", "trade", 11.72, 2.0]
["2026-09-25T18:14:51.456329+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.456344+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.456404+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.456599+00:00", "trade", 11.72, 18.0]
["2026-09-25T18:14:51.456655+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:14:51.456785+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.456810+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.457164+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:14:51.457176+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.457181+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.457191+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:14:51.457212+00:00", "trade", 11.72, 7.0]
["2026-09-25T18:14:51.457216+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.458273+00:00", "trade", 11.72, 7.0]
["2026-09-25T18:14:51.458499+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.466538+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.468356+00:00", "trade", 11.72, 3.0]
["2026-09-25T18:14:51.471126+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:14:51.498133+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:14:51.557890+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.569736+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:14:51.570142+00:00", "trade", 11.725, 200.0]
["2026-09-25T18:14:51.570205+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:14:51.570214+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.572174+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:51.771894+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:53.200028+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:55.873131+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:55.873135+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:55.873456+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:56.899299+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:56.899735+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:57.713701+00:00", "trade", 11.72, 30.0]
["2026-09-25T18:14:57.714759+00:00", "trade", 11.725, 297.0]
["2026-09-25T18:14:57.714958+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:57.715850+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:57.715850+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:57.811242+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:57.925539+00:00", "trade", 11.7207, 49.0]
["2026-09-25T18:14:57.927283+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:58.887985+00:00", "trade", 11.7117, 1.0]
["2026-09-25T18:14:59.352625+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.830821+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.831097+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.940692+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.941173+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.961903+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.968503+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.969385+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.979068+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.979509+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:14:59.979509+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:00.006584+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:00.096025+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:15:00.097029+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:00.251411+00:00", "trade", 11.7118, 100.0]
["2026-09-25T18:15:00.923568+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:00.928099+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:00.928134+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:00.928615+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:01.880127+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:01.880167+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:01.880282+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:01.881445+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:02.001170+00:00", "trade", 11.712, 4.0]
["2026-09-25T18:15:02.021543+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:02.022169+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:02.319150+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:03.068214+00:00", "trade", 11.725, 2.0]
["2026-09-25T18:15:03.274380+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:03.274380+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:03.293661+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:04.441915+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:06.238424+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:06.238715+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:06.238900+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:06.241862+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:06.254026+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:07.808410+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:07.808415+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:07.808851+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:07.810238+00:00", "trade", 11.7244, 1.0]
["2026-09-25T18:15:07.811588+00:00", "trade", 11.72, 936.0]
["2026-09-25T18:15:08.510172+00:00", "trade", 11.7237, 1.0]
["2026-09-25T18:15:09.058877+00:00", "trade", 11.7153, 1.0]
["2026-09-25T18:15:09.329135+00:00", "trade", 11.7218, 45.0]
["2026-09-25T18:15:09.766480+00:00", "trade", 11.7121, 41.0]
["2026-09-25T18:15:11.728396+00:00", "trade", 11.725, 2.0]
["2026-09-25T18:15:12.651142+00:00", "trade", 11.7236, 1.0]
["2026-09-25T18:15:13.101490+00:00", "trade", 11.7202, 3.0]
["2026-09-25T18:15:13.370980+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:13.371456+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:13.373060+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:13.373541+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:13.433439+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:13.433479+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:13.433880+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:13.747164+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:14.227556+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:14.228393+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:14.228699+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:14.228839+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:14.266273+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:15.051591+00:00", "trade", 11.725, 100.0]
["2026-09-25T18:15:15.421578+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:15.421714+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:15.423448+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:16.705264+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:17.089955+00:00", "trade", 11.7234, 1.0]
["2026-09-25T18:15:17.517610+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:17.517610+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:17.517685+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:17.518126+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:17.793420+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:17.793856+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:17.818575+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:18.329916+00:00", "trade", 11.7234, 1.0]
["2026-09-25T18:15:19.172613+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:19.205128+00:00", "trade", 11.7117, 46.0]
["2026-09-25T18:15:19.470407+00:00", "trade", 11.7234, 1.0]
["2026-09-25T18:15:19.517478+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:19.518420+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:20.555715+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:20.556076+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:20.649693+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:21.054480+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:21.628981+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:22.642555+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:22.642875+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:22.642951+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:23.818775+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:25.238766+00:00", "trade", 11.7234, 4.0]
["2026-09-25T18:15:26.385971+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:27.177630+00:00", "trade", 11.725, 300.0]
["2026-09-25T18:15:27.305947+00:00", "quote", 11.72, 11.73]
["2026-09-25T18:15:27.315628+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:15:27.315706+00:00", "trade", 11.72, 22.0]
["2026-09-25T18:15:27.315706+00:00", "trade", 11.72, 21.0]
["2026-09-25T18:15:27.315760+00:00", "trade", 11.72, 7.0]
["2026-09-25T18:15:27.315764+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:15:27.315767+00:00", "trade", 11.72, 20.0]
["2026-09-25T18:15:27.316008+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:15:27.316008+00:00", "trade", 11.72, 10.0]
["2026-09-25T18:15:27.316010+00:00", "trade", 11.72, 16.0]
["2026-09-25T18:15:27.316013+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:15:27.316016+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:15:27.316022+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:15:27.316182+00:00", "trade", 11.72, 2.0]
["2026-09-25T18:15:27.316185+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:15:27.316207+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:15:27.316212+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:15:27.316237+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:15:27.316257+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:15:27.316287+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:15:27.316290+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:15:27.316292+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:15:27.316342+00:00", "quote", 11.72, 11.72]
["2026-09-25T18:15:27.316352+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316377+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316492+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316507+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316609+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:15:27.316636+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:15:27.316744+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:15:27.316833+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316833+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316838+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316838+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316873+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316913+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316948+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.316994+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.317014+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.317034+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.317219+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.317710+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.320833+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:27.321113+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:15:27.321814+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:15:27.325110+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:15:27.337692+00:00", "trade", 11.72, 4.0]
["2026-09-25T18:15:27.346587+00:00", "trade", 11.7199, 176.0]
["2026-09-25T18:15:28.000854+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:29.854614+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:30.006611+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:32.074099+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:34.007958+00:00", "trade", 11.7121, 1.0]
["2026-09-25T18:15:34.824992+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:34.825180+00:00", "trade", 11.715, 3.0]
["2026-09-25T18:15:35.043000+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.662661+00:00", "trade", 11.7153, 38.0]
["2026-09-25T18:15:35.807046+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.807396+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.807452+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.807543+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:15:35.807993+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.808033+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.808474+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.808890+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.809486+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.810163+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.810192+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:15:35.810213+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.811431+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:35.843998+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:36.018443+00:00", "trade", 11.7194, 5.0]
["2026-09-25T18:15:36.220568+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:36.220764+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:36.338509+00:00", "trade", 11.7182, 8.0]
["2026-09-25T18:15:36.666037+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:36.666087+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:36.667034+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:36.667034+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:36.722210+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.149283+00:00", "trade", 11.7121, 1.0]
["2026-09-25T18:15:37.464966+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.465487+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.465547+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.802758+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.802949+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.804868+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.965736+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.973093+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.973097+00:00", "trade", 11.72, 45.0]
["2026-09-25T18:15:37.973815+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.973900+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.974336+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.974371+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.974762+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.975289+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:37.975734+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:38.141158+00:00", "trade", 11.7199, 921.0]
["2026-09-25T18:15:39.857580+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:15:39.965563+00:00", "trade", 11.7199, 170.0]
["2026-09-25T18:15:40.048265+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.048972+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.049488+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.195340+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.195540+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.196056+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.197622+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:15:40.257397+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.268329+00:00", "trade", 11.715, 3.0]
["2026-09-25T18:15:40.643687+00:00", "trade", 11.7182, 1.0]
["2026-09-25T18:15:40.719360+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.719986+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.720508+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.736319+00:00", "trade", 11.72, 300.0]
["2026-09-25T18:15:40.821488+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.821688+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.822209+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:40.863357+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.069911+00:00", "trade", 11.7122, 1.0]
["2026-09-25T18:15:42.824874+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.826067+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.826160+00:00", "trade", 11.72, 8.0]
["2026-09-25T18:15:42.826160+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:15:42.826783+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.826818+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.828475+00:00", "trade", 11.72, 57.0]
["2026-09-25T18:15:42.839153+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.867365+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.868011+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.868167+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.868603+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.869766+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.974926+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:42.975121+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:43.265656+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:44.218606+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:45.507013+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:45.507128+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:45.507589+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:45.508066+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:45.508106+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:45.521147+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:45.521608+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:45.792998+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:46.583617+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:46.584053+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:46.811949+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:46.812034+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:47.329093+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.324018+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.324023+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.324860+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.325371+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.758801+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.759282+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.787249+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.787730+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:48.981605+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:15:48.993923+00:00", "trade", 11.715, 4.0]
["2026-09-25T18:15:48.995712+00:00", "trade", 11.715, 5.0]
["2026-09-25T18:15:49.852556+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:49.852556+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:49.852997+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:49.989601+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:50.331514+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:50.331990+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:50.649414+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:50.649494+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:50.649735+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:50.649775+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:50.649775+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:51.141104+00:00", "trade", 11.715, 31.0]
["2026-09-25T18:15:51.141975+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:51.142376+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:51.142456+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:51.142817+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:51.143293+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:51.143734+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:52.865330+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:53.993101+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.073132+00:00", "trade", 11.715, 9.0]
["2026-09-25T18:15:54.108721+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:15:54.178762+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.179243+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.179283+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.179764+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.182285+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.188685+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.229182+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.591404+00:00", "trade", 11.7203, 3.0]
["2026-09-25T18:15:54.850142+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.850624+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.850659+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.851100+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.851140+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.853380+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:54.860026+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:56.805124+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:56.812977+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:56.813418+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.174255+00:00", "trade", 11.7174, 3500.0]
["2026-09-25T18:15:57.382826+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.383288+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.383353+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.383804+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.387989+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.392765+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.642328+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.642769+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.642849+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.643291+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.652252+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.652693+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.668140+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.668606+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.668656+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.678138+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.678579+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.772613+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:57.784075+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:58.210914+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:58.469048+00:00", "trade", 11.7121, 20.0]
["2026-09-25T18:15:59.206193+00:00", "trade", 11.72, 1.0]
["2026-09-25T18:15:59.313871+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:59.527744+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:15:59.573498+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:15:59.589309+00:00", "trade", 11.715, 9.0]
["2026-09-25T18:15:59.589320+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:00.006637+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:00.550478+00:00", "trade", 11.7188, 1.0]
["2026-09-25T18:16:01.050578+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.051139+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.051180+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.051425+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.055755+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.310225+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.310997+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.311483+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.311483+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.311518+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.311959+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.316084+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.320966+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:01.661026+00:00", "trade", 11.715, 300.0]
["2026-09-25T18:16:02.293191+00:00", "trade", 11.7199, 921.0]
["2026-09-25T18:16:02.299696+00:00", "trade", 11.7155, 3.0]
["2026-09-25T18:16:02.915525+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:02.917921+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:02.917966+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:02.921159+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:02.925394+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:03.019678+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:03.242589+00:00", "trade", 11.7199, 132.0]
["2026-09-25T18:16:03.254239+00:00", "trade", 11.715, 87.0]
["2026-09-25T18:16:03.254651+00:00", "trade", 11.715, 97.0]
["2026-09-25T18:16:03.264527+00:00", "trade", 11.7182, 82.0]
["2026-09-25T18:16:03.307529+00:00", "trade", 11.7199, 98.0]
["2026-09-25T18:16:03.347175+00:00", "trade", 11.7199, 120.0]
["2026-09-25T18:16:03.367001+00:00", "trade", 11.7182, 66.0]
["2026-09-25T18:16:03.535203+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:03.987469+00:00", "trade", 11.7177, 1.0]
["2026-09-25T18:16:03.994394+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:04.892684+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:04.892686+00:00", "trade", 11.72, 100.0]
["2026-09-25T18:16:04.893205+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:04.991835+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:05.595770+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:05.725281+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:16:05.725287+00:00", "trade", 11.715, 9.0]
["2026-09-25T18:16:06.793067+00:00", "trade", 11.7157, 1.0]
["2026-09-25T18:16:07.002464+00:00", "trade", 11.7157, 1.0]
["2026-09-25T18:16:07.169866+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821309+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821319+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821324+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821334+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:16:07.821337+00:00", "trade", 11.715, 488.0]
["2026-09-25T18:16:07.821341+00:00", "trade", 11.715, 600.0]
["2026-09-25T18:16:07.821341+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:16:07.821343+00:00", "trade", 11.71, 25.0]
["2026-09-25T18:16:07.821346+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:07.821349+00:00", "trade", 11.71, 131.0]
["2026-09-25T18:16:07.821352+00:00", "trade", 11.71, 9.0]
["2026-09-25T18:16:07.821355+00:00", "trade", 11.71, 7.0]
["2026-09-25T18:16:07.821355+00:00", "trade", 11.71, 6.0]
["2026-09-25T18:16:07.821360+00:00", "trade", 11.71, 12.0]
["2026-09-25T18:16:07.821360+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:16:07.821360+00:00", "trade", 11.71, 42.0]
["2026-09-25T18:16:07.821364+00:00", "trade", 11.71, 80.0]
["2026-09-25T18:16:07.821466+00:00", "trade", 11.71, 500.0]
["2026-09-25T18:16:07.821466+00:00", "trade", 11.71, 30.0]
["2026-09-25T18:16:07.821469+00:00", "trade", 11.71, 800.0]
["2026-09-25T18:16:07.821474+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821474+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821479+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821505+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821535+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821555+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821557+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:16:07.821560+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821580+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821595+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821605+00:00", "trade", 11.71, 32.0]
["2026-09-25T18:16:07.821645+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.821662+00:00", "trade", 11.715, 213.0]
["2026-09-25T18:16:07.821671+00:00", "trade", 11.71, 8.0]
["2026-09-25T18:16:07.821671+00:00", "trade", 11.71, 779.0]
["2026-09-25T18:16:07.821698+00:00", "trade", 11.71, 21.0]
["2026-09-25T18:16:07.821710+00:00", "trade", 11.71, 29.0]
["2026-09-25T18:16:07.821908+00:00", "trade", 11.715, 20.0]
["2026-09-25T18:16:07.822001+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822051+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822076+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822076+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822083+00:00", "trade", 11.71, 300.0]
["2026-09-25T18:16:07.822086+00:00", "trade", 11.71, 800.0]
["2026-09-25T18:16:07.822089+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.822092+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.822092+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:07.822098+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:16:07.822161+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822161+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822170+00:00", "trade", 11.715, 200.0]
["2026-09-25T18:16:07.822191+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.822196+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822196+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822236+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822236+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822241+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822245+00:00", "trade", 11.71, 60.0]
["2026-09-25T18:16:07.822397+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822426+00:00", "trade", 11.715, 111.0]
["2026-09-25T18:16:07.822435+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:07.822477+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822557+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822597+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822717+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822717+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822958+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822998+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.822998+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823038+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823045+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:16:07.823078+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823100+00:00", "trade", 11.71, 71.0]
["2026-09-25T18:16:07.823108+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:07.823108+00:00", "trade", 11.71, 300.0]
["2026-09-25T18:16:07.823111+00:00", "trade", 11.71, 34.0]
["2026-09-25T18:16:07.823118+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823118+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823144+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.823171+00:00", "trade", 11.71, 498.0]
["2026-09-25T18:16:07.823277+00:00", "trade", 11.715, 4.0]
["2026-09-25T18:16:07.823394+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823481+00:00", "trade", 11.71, 4.0]
["2026-09-25T18:16:07.823559+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823713+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:16:07.823715+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823743+00:00", "trade", 11.71, 290.0]
["2026-09-25T18:16:07.823752+00:00", "trade", 11.71, 66.0]
["2026-09-25T18:16:07.823775+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823809+00:00", "trade", 11.71, 34.0]
["2026-09-25T18:16:07.823821+00:00", "trade", 11.71, 300.0]
["2026-09-25T18:16:07.823835+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823890+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.823899+00:00", "trade", 11.715, 189.0]
["2026-09-25T18:16:07.824010+00:00", "trade", 11.71, 300.0]
["2026-09-25T18:16:07.824236+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.824757+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:07.824828+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:16:07.825030+00:00", "trade", 11.71, 2005.0]
["2026-09-25T18:16:07.825225+00:00", "trade", 11.71, 99.0]
["2026-09-25T18:16:07.825225+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.825237+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:07.825267+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.825733+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.825737+00:00", "trade", 11.71, 115.0]
["2026-09-25T18:16:07.825737+00:00", "trade", 11.71, 49.0]
["2026-09-25T18:16:07.825742+00:00", "trade", 11.71, 900.0]
["2026-09-25T18:16:07.825742+00:00", "trade", 11.71, 200.0]
["2026-09-25T18:16:07.826158+00:00", "trade", 11.71, 98.0]
["2026-09-25T18:16:07.826161+00:00", "trade", 11.71, 2.0]
["2026-09-25T18:16:07.826221+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.826246+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:16:07.826281+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:16:07.826281+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:16:07.826311+00:00", "trade", 11.71, 800.0]
["2026-09-25T18:16:07.826311+00:00", "trade", 11.71, 41.0]
["2026-09-25T18:16:07.826314+00:00", "trade", 11.71, 98.0]
["2026-09-25T18:16:07.826366+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:16:07.826391+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:16:07.826396+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:16:07.826481+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826496+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826496+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826506+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826622+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826771+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:07.826797+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826798+00:00", "trade", 11.71, 25.0]
["2026-09-25T18:16:07.826842+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826842+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826877+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826909+00:00", "trade", 11.7, 442.0]
["2026-09-25T18:16:07.826983+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.826988+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.827038+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.827278+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.827318+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.827323+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.827358+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.827679+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.828005+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.828010+00:00", "trade", 11.71, 72.0]
["2026-09-25T18:16:07.828080+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.829192+00:00", "trade", 11.71, 98.0]
["2026-09-25T18:16:07.830907+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.830907+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.839103+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:07.842721+00:00", "trade", 11.71, 72.0]
["2026-09-25T18:16:07.844648+00:00", "trade", 11.71, 8656.0]
["2026-09-25T18:16:07.844964+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:16:07.932875+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:07.933305+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:07.933315+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:07.933834+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:07.936152+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:08.036907+00:00", "trade", 11.71, 98.0]
["2026-09-25T18:16:08.037004+00:00", "trade", 11.707, 400.0]
["2026-09-25T18:16:08.169351+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:08.631378+00:00", "trade", 11.7099, 18.0]
["2026-09-25T18:16:08.725559+00:00", "trade", 11.7124, 24.0]
["2026-09-25T18:16:08.729592+00:00", "trade", 11.7124, 22.0]
["2026-09-25T18:16:08.833565+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:09.038191+00:00", "trade", 11.705, 353.0]
["2026-09-25T18:16:10.200077+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:10.200649+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:11.200194+00:00", "trade", 11.7001, 170.0]
["2026-09-25T18:16:11.623597+00:00", "trade", 11.705, 5000.0]
["2026-09-25T18:16:12.027764+00:00", "trade", 11.7, 9.0]
["2026-09-25T18:16:12.027766+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.027845+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:16:12.028202+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028207+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028242+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028242+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028282+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028287+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028322+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028327+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028362+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028367+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028683+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.028723+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.029605+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:12.530177+00:00", "trade", 11.7117, 39.0]
["2026-09-25T18:16:13.499754+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:14.840321+00:00", "trade", 11.705, 20.0]
["2026-09-25T18:16:15.782083+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.783015+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.785732+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:16:15.787731+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:15.787798+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:15.788729+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.788744+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.789040+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.791157+00:00", "trade", 11.705, 104.0]
["2026-09-25T18:16:15.794016+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.892019+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.892856+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.951120+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.951320+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:15.952558+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.124412+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.124893+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.181006+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:16.182059+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182059+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182068+00:00", "trade", 11.71, 129.0]
["2026-09-25T18:16:16.182071+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:16.182071+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:16.182074+00:00", "trade", 11.71, 50.0]
["2026-09-25T18:16:16.182089+00:00", "trade", 11.71, 22.0]
["2026-09-25T18:16:16.182092+00:00", "trade", 11.71, 10.0]
["2026-09-25T18:16:16.182095+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:16.182095+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:16.182098+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:16.182354+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182675+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182675+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182675+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182690+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182725+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182725+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182815+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182981+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.182991+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.183026+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.183071+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.184037+00:00", "trade", 11.705, 20.0]
["2026-09-25T18:16:16.186715+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.197360+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.197626+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.594133+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.594168+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.594208+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.695986+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:16.696046+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:16.696561+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.696602+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.697003+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.699628+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:16:16.699682+00:00", "trade", 11.705, 180.0]
["2026-09-25T18:16:16.705122+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.705603+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.797992+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.883421+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:16.911295+00:00", "trade", 11.7111, 1.0]
["2026-09-25T18:16:16.997381+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:16:17.183789+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183796+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:16:17.183799+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183799+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183815+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183819+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183829+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183860+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183875+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183930+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.183950+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.184080+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.184085+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.184260+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.184556+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.184627+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.184636+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.184802+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.184807+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.185503+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.185609+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.187132+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.314961+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.849336+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.849937+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.850138+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.850574+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.850694+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:17.852378+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:18.426803+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:18.802086+00:00", "trade", 11.715, 10.0]
["2026-09-25T18:16:18.870766+00:00", "trade", 11.7111, 1.0]
["2026-09-25T18:16:19.029360+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:19.029561+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:19.030719+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:19.030719+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:19.031160+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:19.031160+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:19.039284+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:20.416118+00:00", "trade", 11.7123, 100.0]
["2026-09-25T18:16:20.417690+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:20.522684+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:21.297882+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:21.420137+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:21.529171+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:22.346198+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:22.346479+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:22.346920+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:22.785693+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:16:22.788063+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:22.789341+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:23.431949+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:24.030025+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:24.030812+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:24.249818+00:00", "trade", 11.7111, 1.0]
["2026-09-25T18:16:24.645187+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:24.645262+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:25.248233+00:00", "trade", 11.7111, 6.0]
["2026-09-25T18:16:26.407039+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:26.407715+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:26.512424+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:26.512870+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.233777+00:00", "trade", 11.72, 22.0]
["2026-09-25T18:16:27.234826+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.623106+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:16:27.683808+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.683818+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.683994+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.684485+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.684530+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.684530+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.685011+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:27.689452+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.233474+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.247277+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.364832+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.386518+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.609152+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.630358+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.683724+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.683770+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.684576+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.685058+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.821823+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.821824+00:00", "trade", 11.72, 200.0]
["2026-09-25T18:16:28.821878+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.821888+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.821893+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.822544+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:28.824903+00:00", "trade", 11.7181, 83.0]
["2026-09-25T18:16:29.128897+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:29.128958+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:29.188900+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:29.292251+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:29.292416+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:30.006668+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:30.385058+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:30.525647+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:30.736368+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:30.736428+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:30.764389+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:30.772479+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:32.870199+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:32.881541+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:32.882007+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:32.882483+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:32.910328+00:00", "trade", 11.7119, 6.0]
["2026-09-25T18:16:32.910409+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:33.411410+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:33.414197+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:33.573245+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:34.842140+00:00", "trade", 11.715, 8.0]
["2026-09-25T18:16:35.442061+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:35.442898+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:35.443119+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:35.443169+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:35.446146+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:35.446832+00:00", "trade", 11.715, 7.0]
["2026-09-25T18:16:35.448712+00:00", "trade", 11.715, 7.0]
["2026-09-25T18:16:35.457697+00:00", "trade", 11.715, 7.0]
["2026-09-25T18:16:35.487454+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:35.487940+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:35.488552+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:35.516228+00:00", "trade", 11.715, 7.0]
["2026-09-25T18:16:35.517616+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:36.005876+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:36.005956+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:36.006397+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:36.913700+00:00", "trade", 11.7144, 1842.0]
["2026-09-25T18:16:36.914616+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:36.945669+00:00", "trade", 11.715, 4.0]
["2026-09-25T18:16:37.149064+00:00", "trade", 11.7139, 100.0]
["2026-09-25T18:16:37.150089+00:00", "trade", 11.7158, 1.0]
["2026-09-25T18:16:37.270045+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.270151+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.270526+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.305047+00:00", "trade", 11.715, 7.0]
["2026-09-25T18:16:37.333185+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:16:37.334163+00:00", "trade", 11.715, 4.0]
["2026-09-25T18:16:37.842601+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.843338+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.843343+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.843348+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.843839+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.846074+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.848154+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.848595+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:37.849076+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:38.988755+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:39.786972+00:00", "trade", 11.715, 37.0]
["2026-09-25T18:16:40.034831+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:40.139299+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:40.337064+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:40.337590+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:40.842014+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:41.031555+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:41.209969+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:41.354818+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:41.355905+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:42.342099+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:42.706833+00:00", "trade", 11.7184, 921.0]
["2026-09-25T18:16:42.706911+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:42.707894+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:43.188040+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:43.373984+00:00", "trade", 11.7181, 921.0]
["2026-09-25T18:16:43.374062+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:43.619751+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:43.741430+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:43.792045+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.318140+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.877674+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:16:44.877686+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:16:44.877686+00:00", "trade", 11.715, 50.0]
["2026-09-25T18:16:44.877776+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.878031+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.878643+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.878643+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.878723+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.878723+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.878922+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:16:44.879084+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.879241+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:16:44.879322+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:16:44.883207+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:16:44.883228+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:16:44.883418+00:00", "trade", 11.715, 4.0]
["2026-09-25T18:16:44.883594+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.884281+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.884963+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.884963+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.888401+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:16:44.890085+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:16:44.890127+00:00", "trade", 11.711, 8500.0]
["2026-09-25T18:16:44.890133+00:00", "trade", 11.711, 1138.0]
["2026-09-25T18:16:44.890726+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.890766+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.891127+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.891127+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.891167+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.891167+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.892004+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.896577+00:00", "trade", 11.715, 3.0]
["2026-09-25T18:16:44.898209+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:44.952101+00:00", "trade", 11.715, 2.0]
["2026-09-25T18:16:45.060379+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:45.060861+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:45.158117+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:45.247399+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:46.879390+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:16:47.027339+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:47.362137+00:00", "trade", 11.7154, 1.0]
["2026-09-25T18:16:47.795478+00:00", "trade", 11.715, 25.0]
["2026-09-25T18:16:47.795839+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:16:48.765144+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:49.434796+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:49.434856+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:49.538171+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:49.539113+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:50.174616+00:00", "trade", 11.718, 1.0]
["2026-09-25T18:16:50.321648+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:50.322089+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:50.712803+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:51.307323+00:00", "trade", 11.715, 1842.0]
["2026-09-25T18:16:51.310107+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:51.310162+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:52.321636+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:52.321797+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:53.091671+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:53.393087+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:53.526177+00:00", "trade", 11.7199, 100.0]
["2026-09-25T18:16:54.150793+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:54.151395+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:54.151395+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:54.710478+00:00", "trade", 11.7112, 1.0]
["2026-09-25T18:16:54.716758+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.000884+00:00", "trade", 11.7118, 98.0]
["2026-09-25T18:16:55.002131+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.002412+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.012712+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.012757+00:00", "trade", 11.715, 87.0]
["2026-09-25T18:16:55.013814+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.014255+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.021628+00:00", "trade", 11.715, 66.0]
["2026-09-25T18:16:55.063334+00:00", "trade", 11.7118, 97.0]
["2026-09-25T18:16:55.064189+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.064349+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.087911+00:00", "trade", 11.7101, 82.0]
["2026-09-25T18:16:55.096196+00:00", "trade", 11.7101, 132.0]
["2026-09-25T18:16:55.096223+00:00", "trade", 11.7101, 120.0]
["2026-09-25T18:16:55.097162+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.213439+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.214321+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.214802+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.261438+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:55.261738+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:58.015332+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:58.016169+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:58.074288+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:58.074568+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:58.075049+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.055998+00:00", "trade", 11.715, 100.0]
["2026-09-25T18:16:59.355137+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.355147+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.355207+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.356349+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.356785+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.369947+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.370152+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.373871+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.374352+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.682078+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:16:59.682140+00:00", "trade", 11.7199, 500.0]
["2026-09-25T18:16:59.852213+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:00.006695+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.096395+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.096871+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.096871+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.096876+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.096911+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.097072+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.097553+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.098034+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.098515+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.196904+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:01.197385+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:02.954080+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:02.954516+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:02.954556+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:02.954556+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:02.956275+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.018297+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.056989+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.057430+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.058272+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.366995+00:00", "trade", 11.715, 1.0]
["2026-09-25T18:17:03.368041+00:00", "trade", 11.71, 312.0]
["2026-09-25T18:17:03.496441+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:17:03.497411+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.497416+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.497932+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.498774+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.528986+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:03.599168+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:04.043869+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:04.044310+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:04.314478+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:04.810768+00:00", "trade", 11.7115, 100.0]
["2026-09-25T18:17:06.132458+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:06.146076+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:06.160359+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:06.160680+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:06.160881+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:07.868193+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:07.868193+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:07.868233+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:07.868674+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:08.093569+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:08.320899+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:08.321380+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:08.447861+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:08.447941+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:08.447941+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:09.538017+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:09.778774+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:10.459196+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:10.831872+00:00", "trade", 11.7115, 90.0]
["2026-09-25T18:17:10.915305+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:11.239711+00:00", "trade", 11.7157, 1.0]
["2026-09-25T18:17:11.570156+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:11.570577+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:11.571078+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.602255+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.602737+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.603138+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.603178+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.825812+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.827135+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.827661+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.827852+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.979021+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:13.979101+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:14.391808+00:00", "trade", 11.715, 3500.0]
["2026-09-25T18:17:14.453293+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:14.651053+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:15.671346+00:00", "trade", 11.7157, 1.0]
["2026-09-25T18:17:16.086103+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:16.246553+00:00", "trade", 11.715, 5.0]
["2026-09-25T18:17:16.412649+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:16.509705+00:00", "trade", 11.7116, 100.0]
["2026-09-25T18:17:16.516486+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:18.309176+00:00", "trade", 11.7134, 5.0]
["2026-09-25T18:17:18.956911+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:20.458531+00:00", "trade", 11.7114, 11.0]
["2026-09-25T18:17:20.489017+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:21.052914+00:00", "trade", 11.715, 20.0]
["2026-09-25T18:17:22.648930+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:22.670226+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:25.272175+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:25.404188+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:25.908521+00:00", "trade", 11.715, 20.0]
["2026-09-25T18:17:25.909183+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:26.030386+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:26.030572+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:26.030928+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:26.225726+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:26.470078+00:00", "trade", 11.7114, 7.0]
["2026-09-25T18:17:26.470262+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:27.917544+00:00", "trade", 11.7159, 3.0]
["2026-09-25T18:17:28.770305+00:00", "trade", 11.7134, 3.0]
["2026-09-25T18:17:28.776013+00:00", "trade", 11.7134, 1.0]
["2026-09-25T18:17:28.779432+00:00", "trade", 11.7134, 1.0]
["2026-09-25T18:17:29.229083+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:29.230421+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:29.334288+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:30.006722+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:30.145672+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:30.248656+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:31.944465+00:00", "trade", 11.715, 25.0]
["2026-09-25T18:17:32.504513+00:00", "trade", 11.71, 500.0]
["2026-09-25T18:17:32.504679+00:00", "trade", 11.7101, 4.0]
["2026-09-25T18:17:32.505037+00:00", "trade", 11.7101, 100.0]
["2026-09-25T18:17:32.505389+00:00", "trade", 11.7101, 500.0]
["2026-09-25T18:17:32.505400+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505449+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:17:32.505449+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:17:32.505461+00:00", "trade", 11.71, 24.0]
["2026-09-25T18:17:32.505479+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:17:32.505485+00:00", "trade", 11.71, 300.0]
["2026-09-25T18:17:32.505570+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505575+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505575+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505580+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505611+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505611+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505680+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505705+00:00", "trade", 11.71, 1.0]
["2026-09-25T18:17:32.505730+00:00", "quote", 11.71, 11.72]
["2026-09-25T18:17:32.505807+00:00", "trade", 11.71, 4.0]
["2026-09-25T18:17:32.505816+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:17:32.505816+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:17:32.505876+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:17:32.505897+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:17:32.505916+00:00", "quote", 11.71, 11.71]
["2026-09-25T18:17:32.505999+00:00", "trade", 11.71, 700.0]
["2026-09-25T18:17:32.506001+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506016+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506031+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506046+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506203+00:00", "trade", 11.7101, 100.0]
["2026-09-25T18:17:32.506277+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506322+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506342+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:17:32.506402+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506442+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506522+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506555+00:00", "trade", 11.7101, 300.0]
["2026-09-25T18:17:32.506562+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506582+00:00", "trade", 11.7101, 1.0]
["2026-09-25T18:17:32.506602+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506683+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506883+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.506910+00:00", "trade", 11.7101, 100.0]
["2026-09-25T18:17:32.506937+00:00", "trade", 11.7101, 1.0]
["2026-09-25T18:17:32.506964+00:00", "trade", 11.7101, 700.0]
["2026-09-25T18:17:32.507079+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.507265+00:00", "trade", 11.7101, 24.0]
["2026-09-25T18:17:32.507600+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.509879+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:17:32.510161+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.511083+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.511564+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.587586+00:00", "trade", 11.705, 200.0]
["2026-09-25T18:17:32.588507+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.588547+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.588547+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.588627+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:32.823105+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:33.230117+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:33.506444+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:33.506925+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.439931+00:00", "trade", 11.7015, 1501.0]
["2026-09-25T18:17:34.517296+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.517336+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.517416+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.809631+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.809671+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.865566+00:00", "trade", 11.71, 69.0]
["2026-09-25T18:17:34.865569+00:00", "trade", 11.71, 100.0]
["2026-09-25T18:17:34.866601+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.866601+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.866651+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.866651+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.866686+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.867087+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.870410+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.893896+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:34.894337+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:35.470026+00:00", "trade", 11.7114, 4.0]
["2026-09-25T18:17:35.975010+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:35.975086+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:35.977727+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:35.978168+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:37.605420+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:38.025812+00:00", "trade", 11.708, 8.0]
["2026-09-25T18:17:38.063178+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:38.125117+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:17:38.125165+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:17:38.126143+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:38.126649+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:38.126709+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.153083+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.153123+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.153123+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.153203+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.153559+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.153680+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.154121+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.154161+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.237629+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:39.989471+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.063587+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.268705+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.279990+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:17:40.280047+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.280083+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:17:40.280608+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.280768+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.280808+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.280808+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.280929+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281049+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281129+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281129+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281169+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281169+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281169+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281370+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281610+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.281645+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.915732+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.916213+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.916868+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:17:40.917216+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.917692+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:40.950990+00:00", "trade", 11.7, 175.0]
["2026-09-25T18:17:41.070951+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:41.071026+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:41.071954+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:17:41.072010+00:00", "trade", 11.7, 12.0]
["2026-09-25T18:17:41.072019+00:00", "trade", 11.7, 20.0]
["2026-09-25T18:17:41.072034+00:00", "trade", 11.7, 88.0]
["2026-09-25T18:17:41.072043+00:00", "trade", 11.7, 12.0]
["2026-09-25T18:17:41.072044+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072049+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072054+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072059+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072064+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072064+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072079+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072084+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072089+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072114+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072114+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072134+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072139+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072154+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072154+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072159+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072159+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072169+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072239+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072239+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072259+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072369+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072395+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:17:41.072518+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:17:41.072623+00:00", "trade", 11.7, 42.0]
["2026-09-25T18:17:41.072626+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:41.072704+00:00", "trade", 11.7, 58.0]
["2026-09-25T18:17:41.072946+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:41.073032+00:00", "trade", 11.69, 225.0]
["2026-09-25T18:17:41.073227+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:41.073307+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:41.076750+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:41.077186+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:41.087440+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:41.114437+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:17:41.177695+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:41.928584+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:42.038140+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:42.072677+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:42.168523+00:00", "trade", 11.7153, 1.0]
["2026-09-25T18:17:45.322034+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:46.035755+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:46.544955+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:46.744560+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:46.744610+00:00", "trade", 11.695, 921.0]
["2026-09-25T18:17:46.745939+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:17:48.509895+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:17:48.509965+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:48.546898+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:48.547334+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:48.677448+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:48.677784+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:48.871920+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:49.989011+00:00", "trade", 11.6999, 1800.0]
["2026-09-25T18:17:49.989091+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:50.547553+00:00", "trade", 11.695, 427.0]
["2026-09-25T18:17:50.554111+00:00", "trade", 11.7149, 3.0]
["2026-09-25T18:17:50.591087+00:00", "trade", 11.6982, 1.0]
["2026-09-25T18:17:50.893680+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:51.731561+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:52.640472+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:52.998553+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:53.321991+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:53.670781+00:00", "trade", 11.7074, 1.0]
["2026-09-25T18:17:53.987912+00:00", "trade", 11.6999, 2000.0]
["2026-09-25T18:17:53.987994+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.449045+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.910411+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.910521+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.910647+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.911804+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.922004+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.967397+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.967497+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:54.985986+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:56.594809+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:57.081357+00:00", "trade", 11.6982, 44.0]
["2026-09-25T18:17:57.086250+00:00", "trade", 11.6976, 6.0]
["2026-09-25T18:17:57.315021+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:17:57.315064+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:17:57.671172+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:00.006753+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:00.826376+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:00.826461+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:00.826967+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:00.826992+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:00.827078+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:00.827524+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:00.829448+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.152751+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.152922+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.153714+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.348697+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.348832+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.375586+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.375701+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.459465+00:00", "trade", 11.7, 74.0]
["2026-09-25T18:18:01.459545+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.632086+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.688790+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:01.880938+00:00", "trade", 11.695, 12.0]
["2026-09-25T18:18:02.389861+00:00", "trade", 11.6999, 921.0]
["2026-09-25T18:18:02.389937+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:02.537873+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:02.542820+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:03.051316+00:00", "trade", 11.69, 425.0]
["2026-09-25T18:18:03.052411+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:03.052927+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:03.094220+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:03.229076+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:03.247515+00:00", "trade", 11.7092, 200.0]
["2026-09-25T18:18:03.909423+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.530634+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.530644+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.531732+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.532729+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.535932+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.539776+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.715313+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.785259+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.785354+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.786176+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.802650+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.803097+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.851497+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.852474+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:04.852915+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.133542+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.133662+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.134484+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.134564+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.143190+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.196542+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.200461+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.245924+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.364155+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:05.365082+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:06.229241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:06.229707+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:06.320605+00:00", "trade", 11.6999, 200.0]
["2026-09-25T18:18:06.320688+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:06.463939+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:09.499904+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:09.570179+00:00", "trade", 11.7048, 1.0]
["2026-09-25T18:18:09.603339+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:09.604297+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:09.708164+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:09.881952+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:10.193657+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:10.193743+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:10.321992+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:10.642529+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:11.340814+00:00", "trade", 11.695, 13.0]
["2026-09-25T18:18:11.601804+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:13.055739+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:13.059794+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:13.119006+00:00", "trade", 11.7, 7.0]
["2026-09-25T18:18:13.735068+00:00", "trade", 11.7139, 1.0]
["2026-09-25T18:18:13.826013+00:00", "trade", 11.7139, 1.0]
["2026-09-25T18:18:13.871201+00:00", "trade", 11.7, 500.0]
["2026-09-25T18:18:13.871283+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:14.013932+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.028314+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.071212+00:00", "trade", 11.7, 130.0]
["2026-09-25T18:18:16.071212+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:18:16.071226+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.071226+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.071241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.071251+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.071260+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:18:16.071269+00:00", "trade", 11.7, 200.0]
["2026-09-25T18:18:16.071272+00:00", "trade", 11.7, 300.0]
["2026-09-25T18:18:16.071281+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.071287+00:00", "trade", 11.7, 14.0]
["2026-09-25T18:18:16.071336+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.071341+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:16.071411+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:18:16.071421+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:18:16.071451+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:18:16.071517+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:18:16.071522+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:18:16.071532+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:18:16.071562+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.071642+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.071702+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.071917+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.071943+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072003+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072043+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072083+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072083+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072108+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072118+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072163+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072451+00:00", "trade", 11.71, 257.0]
["2026-09-25T18:18:16.072479+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.072519+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.073030+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.073882+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.074002+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.074444+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.076112+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.076712+00:00", "trade", 11.705, 2.0]
["2026-09-25T18:18:16.077746+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.078182+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.147464+00:00", "trade", 11.705, 4855.0]
["2026-09-25T18:18:16.149377+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.149377+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.174316+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.178195+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.250591+00:00", "trade", 11.7133, 1.0]
["2026-09-25T18:18:16.322924+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.479020+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.520759+00:00", "trade", 11.705, 25.0]
["2026-09-25T18:18:16.539995+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:16.540391+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:17.085251+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:17.086008+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:17.086489+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:17.214308+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:17.214613+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:17.340222+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:17.340858+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:17.521420+00:00", "trade", 11.7, 199.0]
["2026-09-25T18:18:17.708292+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:18.138751+00:00", "trade", 11.7081, 1.0]
["2026-09-25T18:18:18.682044+00:00", "trade", 11.705, 1842.0]
["2026-09-25T18:18:19.854788+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:19.855148+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:20.123333+00:00", "trade", 11.709, 129.0]
["2026-09-25T18:18:20.880280+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:20.880435+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:21.212960+00:00", "trade", 11.7129, 10.0]
["2026-09-25T18:18:21.382804+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:18:21.541067+00:00", "trade", 11.7022, 11.0]
["2026-09-25T18:18:21.543359+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:18:21.545833+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:18:21.696369+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:21.898294+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:21.973237+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:23.330437+00:00", "trade", 11.7107, 20.0]
["2026-09-25T18:18:25.322286+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:25.322768+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:25.874164+00:00", "trade", 11.7128, 1.0]
["2026-09-25T18:18:26.935149+00:00", "trade", 11.703, 5.0]
["2026-09-25T18:18:28.904690+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:28.905011+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:28.905091+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:28.982059+00:00", "trade", 11.705, 20.0]
["2026-09-25T18:18:29.983113+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:29.991724+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:29.999422+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:30.006789+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:30.300960+00:00", "trade", 11.705, 337.0]
["2026-09-25T18:18:30.300991+00:00", "trade", 11.705, 576.0]
["2026-09-25T18:18:30.301705+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:30.302146+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:30.302146+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:30.324114+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:30.385978+00:00", "trade", 11.705, 25.0]
["2026-09-25T18:18:31.770785+00:00", "trade", 11.705, 9.0]
["2026-09-25T18:18:32.337268+00:00", "trade", 11.7031, 2.0]
["2026-09-25T18:18:32.567279+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:32.567320+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.037477+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.355839+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.474002+00:00", "trade", 11.7018, 1.0]
["2026-09-25T18:18:33.502547+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.503219+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.565647+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.566088+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.602740+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.677804+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:33.721698+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:34.509952+00:00", "trade", 11.7112, 1.0]
["2026-09-25T18:18:36.387043+00:00", "trade", 11.7, 7.0]
["2026-09-25T18:18:36.387047+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.387524+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.387564+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.387564+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.387804+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.388045+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.483597+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.483832+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.483913+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.545012+00:00", "trade", 11.7, 38.0]
["2026-09-25T18:18:36.886249+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:36.886309+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.090660+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.090722+00:00", "trade", 11.7097, 939.0]
["2026-09-25T18:18:37.091512+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.091891+00:00", "trade", 11.71, 939.0]
["2026-09-25T18:18:37.091978+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.092554+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.092554+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.092594+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.117919+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.118441+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.290815+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.293578+00:00", "trade", 11.705, 74.0]
["2026-09-25T18:18:37.295857+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.296378+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.729262+00:00", "trade", 11.7001, 921.0]
["2026-09-25T18:18:37.730320+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.730325+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:37.788899+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.022259+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.022314+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.023256+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.156377+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.157861+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.157861+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.158061+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.882237+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.882333+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.882338+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.882638+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.882723+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.882729+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:38.882734+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:39.044358+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:39.044413+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:39.608669+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:39.994113+00:00", "trade", 11.705, 10.0]
["2026-09-25T18:18:41.183877+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:41.183912+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:41.184003+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:41.275650+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:41.275716+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:41.276833+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:41.277991+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:41.290676+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:41.868745+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:42.849275+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:43.390171+00:00", "trade", 11.705, 2.0]
["2026-09-25T18:18:43.390534+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:18:43.391238+00:00", "trade", 11.7, 253.0]
["2026-09-25T18:18:43.719709+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:43.720225+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:43.723513+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:43.723573+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:43.724415+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.483012+00:00", "trade", 11.7097, 250.0]
["2026-09-25T18:18:45.483150+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.484110+00:00", "trade", 11.71, 250.0]
["2026-09-25T18:18:45.484122+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.485159+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.485159+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.485280+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.711871+00:00", "trade", 11.705, 2000.0]
["2026-09-25T18:18:45.712916+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.713151+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.785122+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:45.785699+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:46.007330+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:46.112044+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:46.408161+00:00", "trade", 11.7002, 850.0]
["2026-09-25T18:18:46.408739+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:46.409181+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:46.409456+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:46.411782+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:47.011296+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:47.341205+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:47.951882+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:48.582196+00:00", "trade", 11.7104, 1.0]
["2026-09-25T18:18:49.330969+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:49.388231+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:50.070146+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:50.070717+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:51.197520+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:51.198137+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:51.198142+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:51.220104+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:51.307126+00:00", "quote", 11.7, 11.71]
["2026-09-25T18:18:51.307128+00:00", "trade", 11.7, 23.0]
["2026-09-25T18:18:51.307128+00:00", "trade", 11.7, 90.0]
["2026-09-25T18:18:51.307146+00:00", "trade", 11.7, 25.0]
["2026-09-25T18:18:51.307203+00:00", "trade", 11.7, 210.0]
["2026-09-25T18:18:51.307206+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:18:51.307286+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:18:51.307333+00:00", "trade", 11.7, 42.0]
["2026-09-25T18:18:51.307336+00:00", "trade", 11.7, 20.0]
["2026-09-25T18:18:51.307339+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:18:51.307341+00:00", "quote", 11.7, 11.7]
["2026-09-25T18:18:51.307347+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307350+00:00", "trade", 11.7, 200.0]
["2026-09-25T18:18:51.307406+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307406+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307406+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307411+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307422+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307422+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307426+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307426+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307449+00:00", "trade", 11.7, 20.0]
["2026-09-25T18:18:51.307477+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307487+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307512+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307512+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307537+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307547+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307562+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307577+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307592+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307687+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307737+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.307973+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.308043+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.308053+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.308083+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.308093+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.308133+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.308188+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.308429+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.309010+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.309496+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.310511+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:18:51.311967+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.312020+00:00", "trade", 11.7, 11.0]
["2026-09-25T18:18:51.312288+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:18:51.312358+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.314044+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:18:51.317646+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.318077+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.388123+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.389241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.389341+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.408211+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.409123+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.423237+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.423527+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:51.578821+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:52.115482+00:00", "trade", 11.7102, 7.0]
["2026-09-25T18:18:52.119078+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:18:52.120078+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:52.308140+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:52.308175+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:52.410854+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:52.616478+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:53.437990+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:53.438747+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:53.439188+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:53.456429+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:53.456910+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:54.466198+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:54.470056+00:00", "trade", 11.7037, 100.0]
["2026-09-25T18:18:54.495524+00:00", "trade", 11.695, 850.0]
["2026-09-25T18:18:54.495598+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:54.623597+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:55.419158+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:55.419218+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:55.420150+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:55.547902+00:00", "trade", 11.6999, 1.0]
["2026-09-25T18:18:56.372979+00:00", "trade", 11.6999, 921.0]
["2026-09-25T18:18:56.373060+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:56.814755+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:57.389602+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:18:58.369690+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:58.369705+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:58.369712+00:00", "trade", 11.7, 20.0]
["2026-09-25T18:18:58.369745+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:58.370031+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:58.370387+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:58.370387+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:58.471462+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:59.085010+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:59.129095+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:59.179380+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:59.229063+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:59.784295+00:00", "trade", 11.695, 251.0]
["2026-09-25T18:18:59.849532+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:59.850454+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:18:59.850489+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:00.006816+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:00.027726+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:00.042521+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:00.043453+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:00.755801+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:00.836272+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:00.882236+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:01.644107+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:01.644202+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:01.644230+00:00", "trade", 11.695, 50.0]
["2026-09-25T18:19:01.644251+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:19:01.644317+00:00", "trade", 11.695, 50.0]
["2026-09-25T18:19:01.721276+00:00", "trade", 11.695, 134.0]
["2026-09-25T18:19:01.721416+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:01.721628+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:19:01.721676+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:19:01.802021+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:19:01.802082+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:01.803105+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:02.046574+00:00", "trade", 11.7096, 27.0]
["2026-09-25T18:19:02.046669+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:02.047626+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:02.047661+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:02.048142+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:02.631133+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:02.849326+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:03.055021+00:00", "trade", 11.695, 70.0]
["2026-09-25T18:19:03.061270+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:03.071670+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:03.322005+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:03.631678+00:00", "trade", 11.703, 1.0]
["2026-09-25T18:19:03.694014+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:05.065217+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:05.344977+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:05.379620+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:05.380141+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:06.323403+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:06.323403+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:06.915565+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:06.916006+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:07.083750+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:07.312333+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:07.406852+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:07.922338+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:07.923079+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:07.998839+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:08.346471+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:08.346831+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:08.346952+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:09.334474+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:10.298401+00:00", "trade", 11.695, 2000.0]
["2026-09-25T18:19:10.298480+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:10.299948+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:10.300424+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:10.855511+00:00", "trade", 11.6965, 100.0]
["2026-09-25T18:19:10.855609+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:11.230253+00:00", "trade", 11.7105, 22.0]
["2026-09-25T18:19:12.012834+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:12.262955+00:00", "trade", 11.7091, 3.0]
["2026-09-25T18:19:12.448600+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:12.463149+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:13.229064+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:13.322000+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:13.455866+00:00", "trade", 11.695, 99.0]
["2026-09-25T18:19:13.480241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:13.818996+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:13.820450+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:14.849986+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:16.801239+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:17.017067+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:17.534136+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:17.534577+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:17.926664+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:17.926664+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:17.968225+00:00", "trade", 11.695, 150.0]
["2026-09-25T18:19:17.968277+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:17.968292+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:17.977033+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:19:18.019419+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.019429+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.020055+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.020582+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.020587+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.020657+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.020658+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:19:18.021223+00:00", "trade", 11.69, 20.0]
["2026-09-25T18:19:18.021258+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.021775+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.021815+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.021855+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.022060+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:18.025162+00:00", "trade", 11.695, 5.0]
["2026-09-25T18:19:19.830145+00:00", "trade", 11.709, 1.0]
["2026-09-25T18:19:23.743928+00:00", "trade", 11.695, 2.0]
["2026-09-25T18:19:24.368254+00:00", "trade", 11.7023, 2.0]
["2026-09-25T18:19:26.295994+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:27.106255+00:00", "trade", 11.7088, 2.0]
["2026-09-25T18:19:27.106394+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:27.107327+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:27.121282+00:00", "trade", 11.7088, 2.0]
["2026-09-25T18:19:27.445039+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:27.505578+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:28.053055+00:00", "trade", 11.7023, 2.0]
["2026-09-25T18:19:30.006837+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:30.904952+00:00", "trade", 11.695, 10.0]
["2026-09-25T18:19:31.107869+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:31.272405+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:33.312537+00:00", "trade", 11.695, 5.0]
["2026-09-25T18:19:33.312569+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:33.312634+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:33.312639+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:33.313426+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:33.313506+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:33.518293+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:33.518769+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:34.546940+00:00", "trade", 11.6937, 100.0]
["2026-09-25T18:19:34.804590+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:34.804602+00:00", "trade", 11.7, 35.0]
["2026-09-25T18:19:34.804765+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:34.804825+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:34.806680+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:34.830611+00:00", "trade", 11.7008, 1.0]
["2026-09-25T18:19:34.844003+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:34.946793+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:35.708869+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:35.709525+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:35.709525+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:35.709986+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:36.569975+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.216431+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.216873+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.216877+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.377594+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.528102+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.792961+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.837111+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.837232+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.837342+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.837788+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.838259+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:40.952350+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:41.108561+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:41.899536+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:41.911309+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:42.830309+00:00", "trade", 11.7105, 3.0]
["2026-09-25T18:19:42.830393+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:42.951742+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:43.313161+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:44.548963+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:44.797814+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:44.797859+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:44.798160+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:44.798681+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:45.357459+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:45.569338+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:45.569393+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:45.769238+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:46.322007+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:46.551377+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:46.837083+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:19:46.837166+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:47.078855+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:47.202367+00:00", "trade", 11.695, 20.0]
["2026-09-25T18:19:47.202449+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:47.481527+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:47.543113+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:48.032968+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:48.033048+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:48.037694+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:48.037769+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:48.037809+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:48.524977+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:48.525022+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:50.477036+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:51.072396+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:51.072837+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:51.074461+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:51.531650+00:00", "trade", 11.7086, 1.0]
["2026-09-25T18:19:53.475527+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.475582+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.475617+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.476179+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.478459+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.478900+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.482338+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.482459+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.487847+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.488824+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.768559+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.769516+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.769756+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.770343+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.770432+00:00", "trade", 11.7, 30.0]
["2026-09-25T18:19:53.770433+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.770914+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.770954+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.784441+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.805356+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.805922+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.806008+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:53.892618+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:55.140819+00:00", "trade", 11.695, 921.0]
["2026-09-25T18:19:55.140905+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:55.301627+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:55.664640+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:55.850394+00:00", "trade", 11.6999, 921.0]
["2026-09-25T18:19:56.520901+00:00", "trade", 11.7084, 26.0]
["2026-09-25T18:19:56.646052+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:56.646568+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:57.107128+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:57.108075+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:57.657621+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:57.658258+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:57.658714+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:57.944588+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:57.945551+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:57.945671+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:58.059085+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:58.059140+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:58.060068+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.029346+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.029402+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:19:59.029742+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.030023+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.030263+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.030467+00:00", "trade", 11.695, 389.0]
["2026-09-25T18:19:59.030539+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.030624+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.030785+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.032854+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:19:59.033426+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.033491+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.033491+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.033567+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:19:59.033902+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.043112+00:00", "trade", 11.695, 88.0]
["2026-09-25T18:19:59.043163+00:00", "trade", 11.695, 112.0]
["2026-09-25T18:19:59.044026+00:00", "trade", 11.695, 25.0]
["2026-09-25T18:19:59.044597+00:00", "trade", 11.695, 350.0]
["2026-09-25T18:19:59.044606+00:00", "trade", 11.695, 350.0]
["2026-09-25T18:19:59.045189+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.046707+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.284668+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.385543+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.504116+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:19:59.504171+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:19:59.851004+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.851430+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:19:59.852172+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:00.006864+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:00.070588+00:00", "trade", 11.7071, 8.0]
["2026-09-25T18:20:00.105108+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:01.460840+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:01.564566+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:01.618835+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:01.618895+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:01.830343+00:00", "trade", 11.7104, 29.0]
["2026-09-25T18:20:01.831639+00:00", "trade", 11.708, 47.0]
["2026-09-25T18:20:01.968777+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.064725+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.065331+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.245212+00:00", "trade", 11.695, 374.0]
["2026-09-25T18:20:02.568337+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.796770+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.796825+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.796890+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.796895+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.797807+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:02.797927+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:03.203902+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:03.216469+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:20:03.386356+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:03.655109+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:03.655160+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:03.655210+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:03.656127+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:03.744477+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:04.971614+00:00", "trade", 11.6958, 1.0]
["2026-09-25T18:20:05.273496+00:00", "trade", 11.6958, 10.0]
["2026-09-25T18:20:05.527524+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:05.527579+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:05.528376+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:05.528537+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.597377+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.621499+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.622281+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.622492+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.622938+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.623289+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.623649+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.623970+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.624251+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.818703+00:00", "trade", 11.695, 175.0]
["2026-09-25T18:20:06.819224+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.819274+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.819715+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.820196+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:06.922670+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.027309+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.027785+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.307474+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.309451+00:00", "trade", 11.695, 20.0]
["2026-09-25T18:20:07.527252+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.527481+00:00", "trade", 11.7, 65.0]
["2026-09-25T18:20:07.527487+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:20:07.527673+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.527723+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.527788+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.681649+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.906789+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:07.907230+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:08.527995+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:08.681453+00:00", "trade", 11.6986, 1.0]
["2026-09-25T18:20:09.062365+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:09.062846+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:09.082764+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:09.083230+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:10.554565+00:00", "trade", 11.7113, 23.0]
["2026-09-25T18:20:11.193705+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:11.195139+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:11.774330+00:00", "trade", 11.7, 6981.0]
["2026-09-25T18:20:11.774410+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.259884+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.339945+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.340265+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.340451+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.343433+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.359556+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.653951+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.655254+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.655399+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.655850+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.655931+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.655935+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.656442+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.656517+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.656531+00:00", "trade", 11.7, 105.0]
["2026-09-25T18:20:12.657018+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.658492+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:12.673735+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:20:12.674174+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:13.274650+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:20:14.840106+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:14.840191+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.064680+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.065001+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.066118+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.193531+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.344908+00:00", "trade", 11.695, 320.0]
["2026-09-25T18:20:15.357250+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.357250+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.357290+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.358518+00:00", "trade", 11.695, 80.0]
["2026-09-25T18:20:15.412186+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.631858+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.651189+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.651419+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.651625+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:15.651665+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:16.132342+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:16.153623+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:16.181088+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:16.285196+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:16.925437+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.081944+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.116621+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.322000+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.322065+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.671064+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.671077+00:00", "trade", 11.695, 1000.0]
["2026-09-25T18:20:17.671159+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.672142+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.887985+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.904268+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:17.904314+00:00", "trade", 11.7, 265.0]
["2026-09-25T18:20:17.904317+00:00", "trade", 11.7, 35.0]
["2026-09-25T18:20:17.904359+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:18.106143+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:18.214120+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:18.214902+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:18.285043+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:18.782851+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:18.783126+00:00", "trade", 11.7, 5.0]
["2026-09-25T18:20:18.810968+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:19.012046+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:19.012637+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:19.012998+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:19.013023+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:19.018562+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:20.140072+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:20.140242+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:20.141285+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:20.243803+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:21.915863+00:00", "trade", 11.695, 32.0]
["2026-09-25T18:20:21.915923+00:00", "trade", 11.695, 24.0]
["2026-09-25T18:20:22.904405+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:20:22.904492+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:22.911605+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:20:22.912035+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:20:22.913107+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:23.241202+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:23.335317+00:00", "trade", 11.7073, 13.0]
["2026-09-25T18:20:23.903070+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:24.233535+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:24.322562+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:24.788720+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:24.796884+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:25.246588+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:25.248026+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:26.651824+00:00", "trade", 11.7048, 3.0]
["2026-09-25T18:20:27.135786+00:00", "trade", 11.698, 2.0]
["2026-09-25T18:20:27.175149+00:00", "trade", 11.6986, 1.0]
["2026-09-25T18:20:27.298655+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:27.362260+00:00", "trade", 11.7069, 1.0]
["2026-09-25T18:20:27.740228+00:00", "trade", 11.697, 100.0]
["2026-09-25T18:20:27.740314+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:27.971223+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:29.850219+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:29.983066+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:20:29.983150+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:30.006886+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:30.187766+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:30.300549+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:30.471261+00:00", "trade", 11.7, 5.0]
["2026-09-25T18:20:31.630304+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:31.854928+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:31.855895+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:31.935304+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:31.953953+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:32.307709+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:32.513072+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:32.990535+00:00", "trade", 11.7047, 9.0]
["2026-09-25T18:20:33.051908+00:00", "trade", 11.7069, 1.0]
["2026-09-25T18:20:33.056809+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:33.061500+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:34.597175+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:35.797543+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:35.806699+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:35.840931+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:36.052539+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:36.635584+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:38.290998+00:00", "trade", 11.7068, 1.0]
["2026-09-25T18:20:38.338722+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:38.790415+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:38.791147+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:38.791468+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:40.227245+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:20:40.263186+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:40.266634+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:40.286491+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:40.517816+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:40.517883+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:20:40.517961+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:40.519389+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:40.519830+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:40.520024+00:00", "trade", 11.7, 3.0]
["2026-09-25T18:20:40.653187+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:41.493600+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:41.494707+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:41.784185+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:42.187733+00:00", "trade", 11.695, 5.0]
["2026-09-25T18:20:43.774365+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:44.032859+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:44.718906+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:20:44.718990+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:45.331400+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:45.331431+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:45.459129+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:45.460232+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:46.323077+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:46.401158+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:46.777101+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:46.915852+00:00", "trade", 11.695, 32.0]
["2026-09-25T18:20:46.915909+00:00", "trade", 11.695, 44.0]
["2026-09-25T18:20:46.915931+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:46.915981+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:47.839025+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:47.839070+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:48.261529+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:49.388888+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:49.398336+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:49.399483+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:49.399534+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:49.429284+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:49.429710+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:50.270147+00:00", "trade", 11.71, 55.0]
["2026-09-25T18:20:50.270233+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:50.271223+00:00", "trade", 11.695, 341.0]
["2026-09-25T18:20:51.031101+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:51.119180+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:51.119241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:51.119992+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:51.119992+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:51.402213+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:51.641793+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:20:52.172221+00:00", "trade", 11.7, 500.0]
["2026-09-25T18:20:52.172303+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:52.172353+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:52.551063+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:52.971421+00:00", "trade", 11.7099, 100.0]
["2026-09-25T18:20:53.380959+00:00", "trade", 11.7065, 1.0]
["2026-09-25T18:20:53.810644+00:00", "trade", 11.698, 1.0]
["2026-09-25T18:20:53.828747+00:00", "trade", 11.6997, 1000.0]
["2026-09-25T18:20:53.828825+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:54.375524+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:54.390716+00:00", "trade", 11.69, 75.0]
["2026-09-25T18:20:54.390846+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:54.390846+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:54.391738+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:54.391938+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:55.245799+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:20:56.089417+00:00", "trade", 11.7068, 36.0]
["2026-09-25T18:20:57.435509+00:00", "trade", 11.695, 4.0]
["2026-09-25T18:20:58.685853+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:58.729948+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:20:59.616025+00:00", "trade", 11.6986, 1.0]
["2026-09-25T18:21:00.006908+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:01.321239+00:00", "trade", 11.7061, 1.0]
["2026-09-25T18:21:01.427265+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:21:02.247117+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:02.669617+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:21:02.836062+00:00", "trade", 11.7067, 37.0]
["2026-09-25T18:21:03.346381+00:00", "trade", 11.7059, 3.0]
["2026-09-25T18:21:04.327616+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.398022+00:00", "trade", 11.695, 10.0]
["2026-09-25T18:21:04.398910+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.872080+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.872266+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.927652+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.928178+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.929045+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.929166+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.929201+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.929201+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.929486+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.929602+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.929963+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.930123+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.930123+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.931065+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.931301+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.939626+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:04.940568+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:05.039518+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:06.220404+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:07.900823+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:07.901971+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:08.917598+00:00", "trade", 11.6986, 19.0]
["2026-09-25T18:21:08.917680+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:08.926466+00:00", "trade", 11.6986, 4.0]
["2026-09-25T18:21:08.929525+00:00", "trade", 11.6986, 3.0]
["2026-09-25T18:21:08.932664+00:00", "trade", 11.6986, 2.0]
["2026-09-25T18:21:08.936189+00:00", "trade", 11.6986, 2.0]
["2026-09-25T18:21:08.938507+00:00", "trade", 11.6986, 1.0]
["2026-09-25T18:21:08.941995+00:00", "trade", 11.6986, 9.0]
["2026-09-25T18:21:09.152838+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:09.152869+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:09.153771+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:09.279580+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:09.321269+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:11.918717+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:11.919233+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:11.919377+00:00", "trade", 11.69, 51.0]
["2026-09-25T18:21:11.919404+00:00", "trade", 11.69, 25.0]
["2026-09-25T18:21:12.263626+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:17.206759+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:17.207591+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:18.518060+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:18.531984+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:18.532104+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:18.532214+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:18.633856+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:18.684235+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:18.741077+00:00", "trade", 11.6977, 100.0]
["2026-09-25T18:21:18.742136+00:00", "trade", 11.695, 180.0]
["2026-09-25T18:21:18.926591+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:19.680518+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:19.794514+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:19.868580+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:20.086889+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:20.557998+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:20.753433+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:20.753984+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:20.800810+00:00", "trade", 11.6971, 2.0]
["2026-09-25T18:21:20.807312+00:00", "trade", 11.6971, 1.0]
["2026-09-25T18:21:21.022568+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:21.025535+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:21.026101+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:21.511631+00:00", "trade", 11.7104, 100.0]
["2026-09-25T18:21:21.517335+00:00", "trade", 11.7104, 15.0]
["2026-09-25T18:21:21.566971+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:23.466546+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:24.066020+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:24.075232+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:24.077588+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:24.078786+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:24.093992+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:24.198505+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:25.528140+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:25.543598+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:21:25.544867+00:00", "trade", 11.695, 343.0]
["2026-09-25T18:21:25.544870+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:25.547306+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:26.855966+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:26.859048+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:26.859489+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:26.859971+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:27.148347+00:00", "trade", 11.6972, 3.0]
["2026-09-25T18:21:27.330571+00:00", "trade", 11.6999, 1.0]
["2026-09-25T18:21:27.443664+00:00", "trade", 11.7107, 14.0]
["2026-09-25T18:21:29.510208+00:00", "trade", 11.6977, 1.0]
["2026-09-25T18:21:29.822135+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:30.006934+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:30.669690+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:30.678997+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:30.783605+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:30.809853+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:30.810173+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:31.645153+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:31.645784+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:31.649032+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:31.649087+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:31.959054+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:31.959986+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:32.121740+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:32.515206+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:32.516208+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:32.937318+00:00", "trade", 11.6975, 199.0]
["2026-09-25T18:21:33.059444+00:00", "trade", 11.7107, 100.0]
["2026-09-25T18:21:33.649030+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:33.649972+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:33.650418+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:33.652483+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:34.870736+00:00", "trade", 11.7043, 1.0]
["2026-09-25T18:21:34.916522+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:34.917435+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:35.181912+00:00", "trade", 11.7107, 11.0]
["2026-09-25T18:21:35.181998+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:35.472489+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:35.472539+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:35.473491+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:36.746708+00:00", "trade", 11.695, 10.0]
["2026-09-25T18:21:37.450546+00:00", "trade", 11.7107, 12.0]
["2026-09-25T18:21:37.510114+00:00", "trade", 11.6975, 1.0]
["2026-09-25T18:21:38.517196+00:00", "trade", 11.695, 10.0]
["2026-09-25T18:21:38.517265+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:38.520162+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:38.520532+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:38.520638+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:38.593741+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:38.895474+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:39.849581+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:39.850473+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:39.890992+00:00", "trade", 11.7107, 56.0]
["2026-09-25T18:21:39.891075+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:39.898868+00:00", "trade", 11.7107, 11.0]
["2026-09-25T18:21:39.901908+00:00", "trade", 11.7107, 10.0]
["2026-09-25T18:21:39.904542+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:39.904606+00:00", "trade", 11.7107, 7.0]
["2026-09-25T18:21:39.907511+00:00", "trade", 11.7107, 7.0]
["2026-09-25T18:21:39.911083+00:00", "trade", 11.7107, 5.0]
["2026-09-25T18:21:39.960710+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:40.090715+00:00", "trade", 11.7, 100.0]
["2026-09-25T18:21:40.988352+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:40.988392+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:41.007077+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:41.007082+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:41.543095+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:21:41.543241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:42.607319+00:00", "trade", 11.69, 10.0]
["2026-09-25T18:21:42.607320+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:42.607335+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:42.608010+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:21:42.608488+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:43.829861+00:00", "trade", 11.7001, 6.0]
["2026-09-25T18:21:44.848627+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:50.507215+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:50.507335+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:51.219327+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:51.219808+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:51.814015+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:51.814842+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:52.682103+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:52.682685+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:52.988286+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:52.988421+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:53.532640+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:53.634151+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:53.693813+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:53.713853+00:00", "trade", 11.6968, 124.0]
["2026-09-25T18:21:53.714978+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:53.735297+00:00", "trade", 11.6968, 1.0]
["2026-09-25T18:21:53.840461+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:53.924205+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:54.028398+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:54.175994+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:54.177066+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:54.177131+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:54.177342+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:55.569582+00:00", "trade", 11.6967, 2.0]
["2026-09-25T18:21:55.709706+00:00", "trade", 11.695, 1842.0]
["2026-09-25T18:21:57.023095+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:21:59.166584+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:00.006956+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:00.608101+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:22:00.728045+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:00.945968+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:01.652653+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:01.653550+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:01.653615+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:01.654517+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:03.524737+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:05.565872+00:00", "trade", 11.7105, 11.0]
["2026-09-25T18:22:05.570714+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:05.760375+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:05.951880+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:05.952195+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:06.557996+00:00", "trade", 11.6962, 1.0]
["2026-09-25T18:22:06.657276+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:06.657993+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:06.658654+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:06.670376+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:22:06.670436+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:22:06.671375+00:00", "trade", 11.695, 322.0]
["2026-09-25T18:22:09.197458+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:10.140732+00:00", "trade", 11.6979, 89.0]
["2026-09-25T18:22:10.195695+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:10.327918+00:00", "trade", 11.695, 3.0]
["2026-09-25T18:22:10.329063+00:00", "trade", 11.695, 20.0]
["2026-09-25T18:22:10.330441+00:00", "trade", 11.695, 20.0]
["2026-09-25T18:22:10.358963+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:10.587895+00:00", "trade", 11.6923, 65.0]
["2026-09-25T18:22:10.587933+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:10.924367+00:00", "trade", 11.7014, 1.0]
["2026-09-25T18:22:11.227373+00:00", "trade", 11.6957, 22.0]
["2026-09-25T18:22:11.531059+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:11.538572+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:12.550612+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:12.746874+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:12.747721+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:12.748407+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:12.911706+00:00", "trade", 11.7104, 78.0]
["2026-09-25T18:22:14.477960+00:00", "trade", 11.695, 5.0]
["2026-09-25T18:22:15.516165+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:15.516947+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:15.517182+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:15.622793+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:16.311365+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:16.821277+00:00", "trade", 11.7006, 1.0]
["2026-09-25T18:22:18.830399+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:22:19.547760+00:00", "trade", 11.698, 1.0]
["2026-09-25T18:22:20.363560+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:21.061028+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:21.061268+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:21.439708+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:21.440028+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:21.566085+00:00", "trade", 11.6967, 1.0]
["2026-09-25T18:22:21.664632+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:22.030141+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:22.974691+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.213247+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.213804+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.254415+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.254861+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.255383+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.337302+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.337889+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.338325+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.338766+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:23.590328+00:00", "trade", 11.7104, 13.0]
["2026-09-25T18:22:23.822239+00:00", "trade", 11.7006, 1.0]
["2026-09-25T18:22:24.030820+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:24.031432+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:24.031512+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:24.160672+00:00", "trade", 11.699, 500.0]
["2026-09-25T18:22:24.161601+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:24.161677+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:24.162153+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:24.162193+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:24.188828+00:00", "trade", 11.695, 1000.0]
["2026-09-25T18:22:24.849838+00:00", "trade", 11.695, 21.0]
["2026-09-25T18:22:25.362360+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:25.362430+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:25.362490+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:25.365147+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:28.017281+00:00", "trade", 11.69, 9.0]
["2026-09-25T18:22:28.758244+00:00", "trade", 11.7, 300.0]
["2026-09-25T18:22:28.758326+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:28.758668+00:00", "trade", 11.695, 5.0]
["2026-09-25T18:22:28.759090+00:00", "trade", 11.7, 188.0]
["2026-09-25T18:22:28.759126+00:00", "trade", 11.6975, 312.0]
["2026-09-25T18:22:28.765639+00:00", "trade", 11.695, 488.0]
["2026-09-25T18:22:28.769717+00:00", "trade", 11.7, 488.0]
["2026-09-25T18:22:28.775689+00:00", "trade", 11.7, 200.0]
["2026-09-25T18:22:28.812938+00:00", "trade", 11.695, 25.0]
["2026-09-25T18:22:28.812953+00:00", "trade", 11.7, 19.0]
["2026-09-25T18:22:29.072212+00:00", "trade", 11.7004, 1.0]
["2026-09-25T18:22:29.189861+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:29.192152+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:30.006983+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:33.370251+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:33.382310+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:34.188165+00:00", "trade", 11.695, 8.0]
["2026-09-25T18:22:34.188264+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:22:34.450310+00:00", "trade", 11.6968, 14.0]
["2026-09-25T18:22:34.451305+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:35.029787+00:00", "trade", 11.7101, 100.0]
["2026-09-25T18:22:35.036189+00:00", "trade", 11.7101, 24.0]
["2026-09-25T18:22:35.989942+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:38.572952+00:00", "trade", 11.695, 2000.0]
["2026-09-25T18:22:38.573046+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:39.119486+00:00", "trade", 11.6995, 2.0]
["2026-09-25T18:22:39.310990+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:40.750974+00:00", "trade", 11.6979, 6.0]
["2026-09-25T18:22:41.042671+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:41.046520+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:41.122414+00:00", "trade", 11.6995, 1.0]
["2026-09-25T18:22:42.271070+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:42.271320+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:42.271320+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:42.760533+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:42.764603+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:42.778904+00:00", "trade", 11.69, 6.0]
["2026-09-25T18:22:42.778907+00:00", "trade", 11.69, 28.0]
["2026-09-25T18:22:42.778910+00:00", "trade", 11.69, 104.0]
["2026-09-25T18:22:42.778913+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:22:42.778913+00:00", "trade", 11.69, 108.0]
["2026-09-25T18:22:42.778917+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:22:42.778917+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778921+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:22:42.778921+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:22:42.778921+00:00", "trade", 11.69, 150.0]
["2026-09-25T18:22:42.778927+00:00", "trade", 11.69, 3590.0]
["2026-09-25T18:22:42.778927+00:00", "trade", 11.69, 500.0]
["2026-09-25T18:22:42.778927+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:22:42.778927+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:42.778932+00:00", "trade", 11.69, 21.0]
["2026-09-25T18:22:42.778932+00:00", "trade", 11.69, 20.0]
["2026-09-25T18:22:42.778938+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778938+00:00", "trade", 11.69, 57.0]
["2026-09-25T18:22:42.778938+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:22:42.778943+00:00", "trade", 11.69, 14.0]
["2026-09-25T18:22:42.778943+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:22:42.778943+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778950+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778950+00:00", "trade", 11.69, 1500.0]
["2026-09-25T18:22:42.778950+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778952+00:00", "trade", 11.69, 50.0]
["2026-09-25T18:22:42.778952+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778952+00:00", "trade", 11.69, 25.0]
["2026-09-25T18:22:42.778959+00:00", "trade", 11.69, 5.0]
["2026-09-25T18:22:42.778959+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778959+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778964+00:00", "trade", 11.69, 61.0]
["2026-09-25T18:22:42.778964+00:00", "trade", 11.69, 6.0]
["2026-09-25T18:22:42.778964+00:00", "trade", 11.69, 6.0]
["2026-09-25T18:22:42.778967+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:22:42.778973+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778973+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778976+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778979+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.778982+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:22:42.779186+00:00", "trade", 11.69, 4.0]
["2026-09-25T18:22:42.779488+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:22:42.779493+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779508+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779508+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779520+00:00", "trade", 11.69, 143.0]
["2026-09-25T18:22:42.779520+00:00", "trade", 11.69, 457.0]
["2026-09-25T18:22:42.779528+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779559+00:00", "trade", 11.69, 30.0]
["2026-09-25T18:22:42.779563+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779568+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779608+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779608+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779644+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.779644+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779648+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.779694+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779719+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:22:42.779724+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.779724+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.779749+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.779789+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.779794+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:22:42.779804+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.779854+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.780089+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.780089+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.780135+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.780285+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.780335+00:00", "trade", 11.685, 26.0]
["2026-09-25T18:22:42.781357+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.781408+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.781478+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.781634+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.781703+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.781769+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.781929+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.782039+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.782230+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.783012+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.783457+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.783638+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.783980+00:00", "trade", 11.685, 74.0]
["2026-09-25T18:22:42.784455+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.787681+00:00", "trade", 11.69, 41.0]
["2026-09-25T18:22:42.787953+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.788039+00:00", "trade", 11.69, 58.0]
["2026-09-25T18:22:42.788123+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:22:42.789101+00:00", "trade", 11.685, 12.0]
["2026-09-25T18:22:42.789161+00:00", "trade", 11.685, 163.0]
["2026-09-25T18:22:42.790910+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.791988+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:22:42.792339+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.793331+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.793576+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.793832+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.796303+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:22:42.879566+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:42.889109+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.089154+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.089199+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.147598+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254196+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:22:43.254196+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:22:43.254196+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254196+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254201+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:22:43.254266+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254307+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254340+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:22:43.254372+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254432+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254512+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254567+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254607+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.254958+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.255003+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.255038+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.255539+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.255600+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.269910+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:22:43.270485+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.281972+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.282007+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:43.547509+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:22:43.648239+00:00", "trade", 11.685, 5.0]
["2026-09-25T18:22:43.842314+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:44.129366+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:44.130083+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:44.296538+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:44.811748+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:45.196111+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:45.302985+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.106114+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.108098+00:00", "trade", 11.685, 2500.0]
["2026-09-25T18:22:46.108152+00:00", "trade", 11.68, 2500.0]
["2026-09-25T18:22:46.108690+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.108806+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.109211+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.109211+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.109727+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.121804+00:00", "trade", 11.68, 1445.0]
["2026-09-25T18:22:46.122453+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.122646+00:00", "trade", 11.685, 1445.0]
["2026-09-25T18:22:46.123210+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.123691+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.123783+00:00", "trade", 11.685, 910.0]
["2026-09-25T18:22:46.124132+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.124934+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.379218+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.379293+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.976182+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.976407+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.976848+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:46.977329+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:48.723404+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:48.723404+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:49.309487+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:49.309647+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:49.309647+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:49.309727+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:49.682584+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:49.683571+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:49.767257+00:00", "trade", 11.6895, 11.0]
["2026-09-25T18:22:50.221755+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:50.222186+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:50.321397+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:50.756115+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:51.143415+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:51.243989+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:51.694164+00:00", "trade", 11.6961, 3.0]
["2026-09-25T18:22:51.863642+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:53.332277+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:53.333635+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:53.530355+00:00", "trade", 11.6895, 1.0]
["2026-09-25T18:22:53.531902+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:54.020778+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:54.495893+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:55.531470+00:00", "trade", 11.685, 346.0]
["2026-09-25T18:22:55.730201+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:56.023944+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:57.322626+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:22:57.324054+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:57.430241+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:58.135827+00:00", "trade", 11.6801, 4369.0]
["2026-09-25T18:22:58.135923+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:58.136545+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:58.450047+00:00", "trade", 11.7057, 52.0]
["2026-09-25T18:22:59.210527+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:59.210878+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:22:59.353499+00:00", "trade", 11.688, 1.0]
["2026-09-25T18:22:59.564544+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:00.007006+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:00.278165+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:00.694995+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:00.945070+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:02.236404+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:02.236920+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:02.317987+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:02.456406+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:02.547433+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:03.199273+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:23:04.010044+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:04.012865+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:04.041754+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:04.042235+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:04.042676+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:04.075208+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:04.929403+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:05.555998+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:05.556484+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:05.556589+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:05.557090+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:05.558569+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:06.308285+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:06.571195+00:00", "trade", 11.6877, 1.0]
["2026-09-25T18:23:07.229129+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:07.758071+00:00", "trade", 11.6802, 1000.0]
["2026-09-25T18:23:07.777512+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:08.836003+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:08.837339+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:08.837402+00:00", "trade", 11.685, 21.0]
["2026-09-25T18:23:08.838278+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:08.838572+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:09.137589+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:09.142852+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:09.176049+00:00", "trade", 11.685, 7.0]
["2026-09-25T18:23:10.935297+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:12.304521+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:12.324817+00:00", "trade", 11.6948, 1.0]
["2026-09-25T18:23:12.331370+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:12.420135+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:12.420192+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:12.420670+00:00", "trade", 11.685, 25.0]
["2026-09-25T18:23:12.420727+00:00", "trade", 11.685, 75.0]
["2026-09-25T18:23:12.447945+00:00", "trade", 11.685, 162.0]
["2026-09-25T18:23:12.477947+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:12.478491+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:12.478792+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:12.479858+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:12.479858+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:12.546519+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:12.546991+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:13.136373+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:13.485570+00:00", "trade", 11.6873, 921.0]
["2026-09-25T18:23:13.771438+00:00", "trade", 11.685, 37.0]
["2026-09-25T18:23:14.002267+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:14.002784+00:00", "trade", 11.685, 181.0]
["2026-09-25T18:23:14.043988+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:14.044481+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:14.045082+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:14.085141+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:23:14.085980+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:14.086461+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:14.142803+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:14.697498+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:14.876306+00:00", "trade", 11.6944, 1.0]
["2026-09-25T18:23:15.080824+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:15.318819+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:15.319581+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:15.338867+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:15.339468+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:15.446824+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:15.447305+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:16.024131+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:16.024572+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:16.407226+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:16.407286+00:00", "trade", 11.6899, 921.0]
["2026-09-25T18:23:16.407366+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:16.407938+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:16.407938+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:16.947797+00:00", "trade", 11.69, 88.0]
["2026-09-25T18:23:17.392340+00:00", "trade", 11.6935, 1.0]
["2026-09-25T18:23:17.747572+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.748293+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.764356+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.764361+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.769414+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.770376+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.770817+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.813566+00:00", "trade", 11.6912, 7.0]
["2026-09-25T18:23:17.814195+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.814811+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:17.814952+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:18.591126+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:18.821108+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:18.822080+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:18.822120+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:19.300948+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:19.302938+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:19.303234+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:19.303875+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:19.530395+00:00", "trade", 11.705, 100.0]
["2026-09-25T18:23:19.538424+00:00", "trade", 11.705, 34.0]
["2026-09-25T18:23:19.542158+00:00", "trade", 11.705, 32.0]
["2026-09-25T18:23:19.545424+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:23:19.548323+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:23:19.551002+00:00", "trade", 11.705, 1.0]
["2026-09-25T18:23:19.554590+00:00", "trade", 11.705, 20.0]
["2026-09-25T18:23:20.240902+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:20.241503+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.215551+00:00", "trade", 11.685, 6.0]
["2026-09-25T18:23:21.498391+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.500385+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.500671+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.501303+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.614537+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.614592+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.614887+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.647615+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.910776+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.958294+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:21.972397+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:22.472024+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:22.472085+00:00", "trade", 11.6881, 1.0]
["2026-09-25T18:23:23.637083+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:23.637524+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:24.491140+00:00", "trade", 11.685, 921.0]
["2026-09-25T18:23:24.491223+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:24.952089+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:25.263744+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:25.264737+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:25.308220+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:25.308265+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:25.308866+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:25.411636+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:25.411821+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:25.779685+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:26.134098+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:26.135050+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:26.135126+00:00", "trade", 11.685, 27.0]
["2026-09-25T18:23:26.135186+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:26.241618+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:26.241653+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:26.242210+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:26.261646+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:26.408963+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:23:27.022604+00:00", "trade", 11.6931, 1.0]
["2026-09-25T18:23:27.990911+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:28.115276+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:28.523346+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:28.999648+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.000194+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.000670+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.030586+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.071233+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.071288+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.072175+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.072220+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.072235+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.073082+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.584252+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.584317+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:29.786214+00:00", "trade", 11.6821, 1.0]
["2026-09-25T18:23:29.876396+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.007027+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.092575+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.181291+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.181296+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.181314+00:00", "trade", 11.69, 14.0]
["2026-09-25T18:23:30.181316+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.181702+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.181892+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.181933+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.181973+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.182213+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.182474+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.182565+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:23:30.234387+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.234402+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.234417+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.234457+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.234501+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:30.234949+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.235034+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.235350+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.235390+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.437239+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.744956+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.745998+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:30.746474+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.060159+00:00", "trade", 11.6899, 151.0]
["2026-09-25T18:23:31.061177+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.079086+00:00", "trade", 11.6899, 95.0]
["2026-09-25T18:23:31.079942+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.084983+00:00", "trade", 11.6882, 85.0]
["2026-09-25T18:23:31.108535+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.108541+00:00", "trade", 11.685, 82.0]
["2026-09-25T18:23:31.108595+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.109006+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.109111+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.109552+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.136733+00:00", "trade", 11.685, 85.0]
["2026-09-25T18:23:31.183918+00:00", "trade", 11.685, 110.0]
["2026-09-25T18:23:31.223221+00:00", "trade", 11.685, 101.0]
["2026-09-25T18:23:31.257484+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.257524+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.294532+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:31.870013+00:00", "trade", 11.686, 2.0]
["2026-09-25T18:23:34.423663+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.423723+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.424300+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.425102+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.425708+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.427324+00:00", "trade", 11.685, 2000.0]
["2026-09-25T18:23:34.589287+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.589763+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.850197+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.850648+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:34.850648+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:35.510506+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:35.652096+00:00", "trade", 11.6926, 1.0]
["2026-09-25T18:23:36.230096+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:36.440371+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:37.318483+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:38.050457+00:00", "trade", 11.7032, 39.0]
["2026-09-25T18:23:38.051490+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:38.288314+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:23:40.255894+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:40.315345+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:40.692832+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:41.201176+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:43.013943+00:00", "trade", 11.6836, 13.0]
["2026-09-25T18:23:43.490605+00:00", "trade", 11.6908, 4.0]
["2026-09-25T18:23:43.546875+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:43.979985+00:00", "trade", 11.692, 1.0]
["2026-09-25T18:23:44.242624+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:44.243145+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:44.312338+00:00", "trade", 11.68, 303.0]
["2026-09-25T18:23:44.312966+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:44.312966+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:44.513619+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:23:44.850263+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:44.850263+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:44.871986+00:00", "trade", 11.685, 400.0]
["2026-09-25T18:23:44.872626+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:44.873067+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:45.435849+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:45.961779+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:46.823287+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:46.823903+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:46.825963+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.372483+00:00", "trade", 11.6826, 18.0]
["2026-09-25T18:23:47.651309+00:00", "trade", 11.685, 42.0]
["2026-09-25T18:23:47.651991+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.679496+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.679697+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.679797+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.679958+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.680454+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.684884+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.798745+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.798805+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.798855+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.799642+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.814582+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.821304+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:47.821424+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:48.156405+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:48.347926+00:00", "trade", 11.685, 9.0]
["2026-09-25T18:23:48.430782+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:48.633840+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:49.052470+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:50.318124+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:23:51.070626+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:53.099263+00:00", "trade", 11.6886, 1.0]
["2026-09-25T18:23:53.126424+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:53.126784+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:23:53.126873+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:53.257319+00:00", "trade", 11.6911, 7.0]
["2026-09-25T18:23:53.454737+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:53.455178+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:53.714739+00:00", "trade", 11.6875, 118.0]
["2026-09-25T18:23:53.804969+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:54.426972+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:54.454142+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:54.455219+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:54.455846+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:54.456302+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:56.159002+00:00", "trade", 11.7024, 2.0]
["2026-09-25T18:23:56.295358+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:56.298024+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:56.408917+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:57.418037+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:23:57.420547+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:57.421023+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:23:58.131699+00:00", "trade", 11.7024, 100.0]
["2026-09-25T18:23:58.182682+00:00", "trade", 11.6876, 1.0]
["2026-09-25T18:24:00.007044+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.310645+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.324568+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.347678+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.936929+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937081+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937120+00:00", "trade", 11.68, 10.0]
["2026-09-25T18:24:00.937124+00:00", "trade", 11.68, 20.0]
["2026-09-25T18:24:00.937127+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937127+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937129+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:24:00.937132+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:24:00.937132+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:24:00.937144+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:24:00.937148+00:00", "trade", 11.68, 9.0]
["2026-09-25T18:24:00.937153+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:24:00.937153+00:00", "trade", 11.68, 1000.0]
["2026-09-25T18:24:00.937153+00:00", "trade", 11.68, 4.0]
["2026-09-25T18:24:00.937159+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:24:00.937159+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:24:00.937165+00:00", "trade", 11.68, 74.0]
["2026-09-25T18:24:00.937165+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937165+00:00", "trade", 11.68, 16.0]
["2026-09-25T18:24:00.937168+00:00", "trade", 11.68, 46.0]
["2026-09-25T18:24:00.937168+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937174+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937175+00:00", "trade", 11.68, 103.0]
["2026-09-25T18:24:00.937175+00:00", "trade", 11.68, 250.0]
["2026-09-25T18:24:00.937175+00:00", "trade", 11.68, 900.0]
["2026-09-25T18:24:00.937181+00:00", "trade", 11.68, 34.0]
["2026-09-25T18:24:00.937181+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:24:00.937181+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937183+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:24:00.937186+00:00", "trade", 11.68, 14.0]
["2026-09-25T18:24:00.937189+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937189+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937192+00:00", "trade", 11.68, 3.0]
["2026-09-25T18:24:00.937192+00:00", "trade", 11.68, 300.0]
["2026-09-25T18:24:00.937192+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937192+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:24:00.937204+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.937204+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937219+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937225+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937289+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937295+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937295+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937295+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937337+00:00", "trade", 11.68, 20.0]
["2026-09-25T18:24:00.937337+00:00", "trade", 11.68, 3.0]
["2026-09-25T18:24:00.937341+00:00", "trade", 11.68, 46.0]
["2026-09-25T18:24:00.937341+00:00", "trade", 11.68, 25.0]
["2026-09-25T18:24:00.937346+00:00", "trade", 11.68, 157.0]
["2026-09-25T18:24:00.937346+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:24:00.937350+00:00", "trade", 11.68, 28.0]
["2026-09-25T18:24:00.937355+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937360+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937360+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937425+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937425+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937430+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:00.937485+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:00.937490+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937515+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937525+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937620+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937645+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937690+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937701+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937706+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937731+00:00", "trade", 11.68, 7.0]
["2026-09-25T18:24:00.937736+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937781+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937801+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937801+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937806+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937806+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937806+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937836+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937851+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937935+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:24:00.937957+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.937966+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938001+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938046+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938081+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938207+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938232+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938232+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938347+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938367+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938367+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938873+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.938958+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.939249+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.939324+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.940928+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.941169+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.941484+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.941637+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:24:00.941640+00:00", "trade", 11.675, 150.0]
["2026-09-25T18:24:00.942126+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.946355+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:24:00.947368+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.948165+00:00", "trade", 11.675, 50.0]
["2026-09-25T18:24:00.948204+00:00", "trade", 11.675, 250.0]
["2026-09-25T18:24:00.948529+00:00", "trade", 11.6799, 169.0]
["2026-09-25T18:24:00.948953+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:00.964499+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.965411+00:00", "trade", 11.675, 50.0]
["2026-09-25T18:24:00.966734+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.972138+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.972618+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.988864+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:24:00.989849+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.991624+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.991669+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.991784+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.991984+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.992065+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:00.999768+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:24:00.999792+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:24:00.999964+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:24:00.999966+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:24:00.999966+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:24:01.000324+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.000590+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.030597+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:24:01.031679+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.388493+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:01.389915+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.579453+00:00", "trade", 11.679, 2000.0]
["2026-09-25T18:24:01.580298+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.580338+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.580418+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.580859+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.938173+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.947094+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.948859+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.949295+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.949776+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:01.960381+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.091703+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.091703+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.091743+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.264198+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.264639+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.550740+00:00", "trade", 11.6822, 9.0]
["2026-09-25T18:24:02.553972+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.554453+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.557019+00:00", "trade", 11.6822, 1.0]
["2026-09-25T18:24:02.557655+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.558056+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:02.755320+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:03.161305+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:03.162353+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:03.336311+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:03.716800+00:00", "trade", 11.6782, 1.0]
["2026-09-25T18:24:03.942827+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:03.942867+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:03.945980+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:24:03.954768+00:00", "trade", 11.68, 14.0]
["2026-09-25T18:24:03.954780+00:00", "trade", 11.68, 300.0]
["2026-09-25T18:24:03.954783+00:00", "trade", 11.68, 500.0]
["2026-09-25T18:24:03.954783+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:24:03.954866+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:03.954911+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:03.954911+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:03.954927+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:03.954984+00:00", "trade", 11.68, 7.0]
["2026-09-25T18:24:03.955012+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:03.955012+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:03.955021+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:03.955442+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:24:03.955512+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.955663+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.955703+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.955928+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.955949+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.956029+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.956034+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.956069+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.956109+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.956189+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.956229+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.956670+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.957031+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.957031+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.957137+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:24:03.957457+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.958069+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.958510+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.960149+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.960590+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.969711+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:03.973195+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.012287+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.012728+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.013330+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.186226+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.186416+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.187940+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.200070+00:00", "trade", 11.6819, 1.0]
["2026-09-25T18:24:04.323031+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.523332+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:04.717606+00:00", "trade", 11.685, 30.0]
["2026-09-25T18:24:04.717666+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:24:05.296384+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:05.750218+00:00", "trade", 11.6837, 26.0]
["2026-09-25T18:24:05.891196+00:00", "trade", 11.701, 1.0]
["2026-09-25T18:24:06.034458+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:06.273446+00:00", "trade", 11.6801, 600.0]
["2026-09-25T18:24:06.539468+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:06.590183+00:00", "trade", 11.6821, 4.0]
["2026-09-25T18:24:06.793373+00:00", "trade", 11.682, 1.0]
["2026-09-25T18:24:07.106270+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:07.772694+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:07.773160+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:07.774323+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:07.774388+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:07.776308+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:07.776749+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:08.593415+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:08.593455+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:09.229557+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:09.967450+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:09.969460+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:10.401797+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:10.944422+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:11.737341+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:24:12.105281+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:12.105717+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:12.362307+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:12.670606+00:00", "trade", 11.687, 12.0]
["2026-09-25T18:24:13.387185+00:00", "trade", 11.6889, 2.0]
["2026-09-25T18:24:13.821269+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:13.823314+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:15.090941+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:15.450466+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:15.450877+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:15.450917+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:15.840192+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:15.840232+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:16.122934+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:16.123355+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:16.123866+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:16.164613+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:16.164663+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:16.999743+00:00", "trade", 11.6889, 1.0]
["2026-09-25T18:24:17.211240+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:17.528474+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:24:18.110935+00:00", "trade", 11.7007, 3.0]
["2026-09-25T18:24:18.229084+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:18.870108+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:19.473873+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:21.146723+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:21.921179+00:00", "trade", 11.685, 4.0]
["2026-09-25T18:24:21.921552+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:24:22.212326+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:22.212326+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:22.212767+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:22.216406+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:22.216882+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:24.032782+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:24.032897+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:24.450343+00:00", "trade", 11.7007, 100.0]
["2026-09-25T18:24:24.456679+00:00", "trade", 11.7007, 1.0]
["2026-09-25T18:24:24.785586+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:24.810651+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:25.195801+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:26.068440+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:26.322013+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:26.336262+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:27.229078+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:27.240070+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:27.321458+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:24:27.321543+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:27.505661+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:27.505706+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:28.140166+00:00", "trade", 11.6889, 4.0]
["2026-09-25T18:24:28.140249+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:28.311145+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:28.429095+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:28.440994+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.229117+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.315582+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.316514+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.446762+00:00", "trade", 11.685, 12.0]
["2026-09-25T18:24:29.446859+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.717207+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.717688+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.717793+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.718314+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:29.981059+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:30.007066+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:30.198400+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:30.236731+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:30.871735+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.035485+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.036392+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.037033+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.037033+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.040983+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.073270+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:24:31.077239+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.078186+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.102384+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.150262+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.720262+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:31.776726+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.034249+00:00", "trade", 11.685, 12.0]
["2026-09-25T18:24:32.133644+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.133805+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.190095+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:24:32.190124+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.190131+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:24:32.190139+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.190200+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:24:32.190603+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:24:32.191086+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.191493+00:00", "trade", 11.685, 176.0]
["2026-09-25T18:24:32.191527+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.191687+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.192605+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.207450+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.238422+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:24:32.238768+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:24:32.238792+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:24:32.526324+00:00", "trade", 11.685, 252.0]
["2026-09-25T18:24:32.739304+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.757164+00:00", "trade", 11.685, 7.0]
["2026-09-25T18:24:32.794701+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.841537+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:32.841978+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:33.116565+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:33.543971+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:33.544407+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:34.443559+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:34.444125+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:34.444737+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:34.993841+00:00", "trade", 11.685, 113.0]
["2026-09-25T18:24:36.616052+00:00", "trade", 11.685, 11.0]
["2026-09-25T18:24:36.750069+00:00", "trade", 11.6866, 9.0]
["2026-09-25T18:24:37.109089+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:37.109114+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:37.223801+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:39.524414+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:39.695846+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:39.695967+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:39.696403+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:39.716210+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:40.027354+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:40.040522+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:24:40.040522+00:00", "trade", 11.69, 132.0]
["2026-09-25T18:24:40.040525+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:24:40.040596+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:40.040871+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:40.040886+00:00", "trade", 11.69, 64.0]
["2026-09-25T18:24:40.040894+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:24:40.040897+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:24:40.040905+00:00", "trade", 11.69, 268.0]
["2026-09-25T18:24:40.040905+00:00", "trade", 11.69, 14.0]
["2026-09-25T18:24:40.040906+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:24:40.040910+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:24:40.040910+00:00", "trade", 11.69, 12.0]
["2026-09-25T18:24:40.040916+00:00", "trade", 11.69, 30.0]
["2026-09-25T18:24:40.040922+00:00", "trade", 11.69, 60.0]
["2026-09-25T18:24:40.040925+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:24:40.040925+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:24:40.040928+00:00", "trade", 11.69, 7.0]
["2026-09-25T18:24:40.040931+00:00", "trade", 11.69, 25.0]
["2026-09-25T18:24:40.040952+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:24:40.041075+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:24:40.041075+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:24:40.041081+00:00", "trade", 11.69, 25.0]
["2026-09-25T18:24:40.041081+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:24:40.041084+00:00", "trade", 11.69, 52.0]
["2026-09-25T18:24:40.041288+00:00", "trade", 11.69, 10.0]
["2026-09-25T18:24:40.041338+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:24:40.041338+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:24:40.041338+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:24:40.041378+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:24:40.041443+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:24:40.041454+00:00", "trade", 11.69, 699.0]
["2026-09-25T18:24:40.041454+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:24:40.041457+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:24:40.041457+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:24:40.041463+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:24:40.041463+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:24:40.041473+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:24:40.041483+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.041598+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.041678+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.041703+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.041944+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.042039+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.042114+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.042114+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.042119+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.042119+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.042555+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.042897+00:00", "trade", 11.695, 242.0]
["2026-09-25T18:24:40.042927+00:00", "trade", 11.695, 28.0]
["2026-09-25T18:24:40.051953+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.051963+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.052815+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:24:40.053075+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.053121+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.053306+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.160355+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.161541+00:00", "trade", 11.695, 14.0]
["2026-09-25T18:24:40.199651+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:24:40.200009+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:24:40.241378+00:00", "trade", 11.695, 191.0]
["2026-09-25T18:24:40.418960+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.419441+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:40.823649+00:00", "trade", 11.6869, 16.0]
["2026-09-25T18:24:40.912931+00:00", "trade", 11.6887, 34.0]
["2026-09-25T18:24:41.750277+00:00", "trade", 11.6825, 2.0]
["2026-09-25T18:24:42.423479+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:42.423930+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:42.425373+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:42.425814+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:42.535811+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:42.828937+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:42.918375+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:43.021124+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:43.045693+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:43.891269+00:00", "trade", 11.6825, 2.0]
["2026-09-25T18:24:43.898712+00:00", "trade", 11.6825, 1.0]
["2026-09-25T18:24:43.919386+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:24:44.363911+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:44.747287+00:00", "trade", 11.6901, 100.0]
["2026-09-25T18:24:45.711269+00:00", "trade", 11.6831, 3.0]
["2026-09-25T18:24:46.197519+00:00", "trade", 11.695, 400.0]
["2026-09-25T18:24:46.736294+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:46.736735+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:46.737577+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.083088+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.086766+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.087208+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.493939+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.703547+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.864540+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.864981+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.983493+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.989502+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.990900+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.990900+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.990981+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:47.991021+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.202533+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.320759+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.320760+00:00", "trade", 11.695, 2763.0]
["2026-09-25T18:24:48.320910+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.321411+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.321411+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.321727+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.321807+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.321852+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.322168+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.371385+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.371866+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:48.524554+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:49.067734+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:49.067734+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:49.851106+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:49.852068+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.030568+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.031114+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.031605+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.054655+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.106147+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.145320+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.247914+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.309912+00:00", "trade", 11.6892, 1.0]
["2026-09-25T18:24:50.347827+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:50.348348+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:51.161684+00:00", "trade", 11.695, 10.0]
["2026-09-25T18:24:52.024852+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:52.025133+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:52.025574+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:52.026055+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:52.951480+00:00", "trade", 11.6845, 1.0]
["2026-09-25T18:24:53.509049+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:53.510543+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:53.555790+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:53.631375+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:53.632458+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:54.624616+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:54.734532+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:56.006740+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:56.531690+00:00", "trade", 11.6868, 2.0]
["2026-09-25T18:24:57.464780+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:57.524999+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:58.205398+00:00", "trade", 11.695, 5.0]
["2026-09-25T18:24:58.248874+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:59.093613+00:00", "trade", 11.6868, 6.0]
["2026-09-25T18:24:59.100025+00:00", "trade", 11.6868, 5.0]
["2026-09-25T18:24:59.102075+00:00", "trade", 11.6868, 16.0]
["2026-09-25T18:24:59.938454+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:59.938504+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:24:59.938504+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:00.007092+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:00.099236+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:00.345756+00:00", "trade", 11.695, 6.0]
["2026-09-25T18:25:00.350895+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:25:00.530817+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:00.622009+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:01.327115+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:04.139416+00:00", "trade", 11.695, 103.0]
["2026-09-25T18:25:04.358308+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:04.359606+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:04.462416+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:04.522473+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:05.700538+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:06.614914+00:00", "trade", 11.6914, 2.0]
["2026-09-25T18:25:07.081600+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:07.082427+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:07.082909+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:07.085645+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:08.474836+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:09.050523+00:00", "trade", 11.6914, 10.0]
["2026-09-25T18:25:09.055659+00:00", "trade", 11.6914, 1.0]
["2026-09-25T18:25:09.252490+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:09.571012+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:09.571117+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:09.849238+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:12.327302+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:12.328335+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:13.286329+00:00", "trade", 11.6901, 5.0]
["2026-09-25T18:25:13.286411+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:13.401151+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:25:13.416418+00:00", "trade", 11.695, 3.0]
["2026-09-25T18:25:13.417209+00:00", "trade", 11.695, 18.0]
["2026-09-25T18:25:13.725209+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:13.956740+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:13.957261+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:14.704532+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:14.704888+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:14.704913+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:14.705905+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:15.297135+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:15.297576+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:16.085766+00:00", "trade", 11.692, 89.0]
["2026-09-25T18:25:16.086130+00:00", "trade", 11.692, 1.0]
["2026-09-25T18:25:16.086270+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:16.086872+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:16.087233+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:17.096005+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:17.096481+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:17.520955+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:17.531345+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:17.853737+00:00", "trade", 11.695, 18.0]
["2026-09-25T18:25:18.765934+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:18.766706+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:19.675283+00:00", "trade", 11.69, 300.0]
["2026-09-25T18:25:19.746134+00:00", "trade", 11.695, 2500.0]
["2026-09-25T18:25:19.849765+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:19.849815+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:19.849820+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:19.850416+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:20.171805+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:25:20.705709+00:00", "trade", 11.6999, 200.0]
["2026-09-25T18:25:22.435850+00:00", "trade", 11.695, 15.0]
["2026-09-25T18:25:23.294216+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:23.497524+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:24.015771+00:00", "trade", 11.6876, 1.0]
["2026-09-25T18:25:24.200750+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:24.200790+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:25.709694+00:00", "trade", 11.6876, 1.0]
["2026-09-25T18:25:25.800808+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:25.800858+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:25.800868+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:25.806652+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:26.329644+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:26.330241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:26.868429+00:00", "trade", 11.695, 10.0]
["2026-09-25T18:25:26.872464+00:00", "trade", 11.7, 10.0]
["2026-09-25T18:25:27.017728+00:00", "trade", 11.695, 15.0]
["2026-09-25T18:25:27.968815+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:27.968815+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:28.081889+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:28.133907+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:28.919552+00:00", "trade", 11.695, 960.0]
["2026-09-25T18:25:28.921973+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:25:28.924625+00:00", "trade", 11.6979, 1.0]
["2026-09-25T18:25:28.926397+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:25:28.926847+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:28.926887+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:28.926887+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:28.927288+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:28.929732+00:00", "trade", 11.6995, 3.0]
["2026-09-25T18:25:29.230108+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:29.353786+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:29.436017+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:29.443641+00:00", "trade", 11.695, 2.0]
["2026-09-25T18:25:29.536944+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:25:29.556849+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:29.627878+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:29.627878+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:29.627953+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:29.628314+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:29.628319+00:00", "trade", 11.695, 175.0]
["2026-09-25T18:25:29.628394+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:30.007114+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:31.201983+00:00", "trade", 11.6981, 1.0]
["2026-09-25T18:25:31.599233+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:31.599313+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:31.599754+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:31.721193+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:33.637156+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:33.638113+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:33.638439+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:33.719491+00:00", "trade", 11.695, 13.0]
["2026-09-25T18:25:34.184254+00:00", "trade", 11.6877, 1.0]
["2026-09-25T18:25:36.181745+00:00", "trade", 11.695, 12.0]
["2026-09-25T18:25:36.370660+00:00", "trade", 11.6872, 9.0]
["2026-09-25T18:25:36.431086+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:36.588011+00:00", "trade", 11.695, 60.0]
["2026-09-25T18:25:36.589057+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:36.589498+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:36.700015+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:36.700015+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:36.830119+00:00", "trade", 11.6873, 5.0]
["2026-09-25T18:25:37.046033+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:37.822458+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:38.483754+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:38.822304+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:39.992140+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:25:40.763482+00:00", "trade", 11.695, 11.0]
["2026-09-25T18:25:42.810865+00:00", "trade", 11.6948, 2.0]
["2026-09-25T18:25:43.722414+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:43.722720+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:43.722755+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:43.723522+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:43.724419+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:43.724730+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:43.725016+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:43.784828+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:44.019678+00:00", "trade", 11.6872, 6.0]
["2026-09-25T18:25:44.020709+00:00", "trade", 11.69, 530.0]
["2026-09-25T18:25:44.021239+00:00", "trade", 11.69, 207.0]
["2026-09-25T18:25:44.021239+00:00", "trade", 11.69, 593.0]
["2026-09-25T18:25:44.021242+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:25:44.021315+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:44.021751+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:44.021756+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:44.021954+00:00", "trade", 11.69, 82.0]
["2026-09-25T18:25:44.021964+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:25:44.021964+00:00", "trade", 11.69, 400.0]
["2026-09-25T18:25:44.021981+00:00", "trade", 11.69, 7.0]
["2026-09-25T18:25:44.021988+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:25:44.021988+00:00", "trade", 11.69, 400.0]
["2026-09-25T18:25:44.021991+00:00", "trade", 11.69, 4.0]
["2026-09-25T18:25:44.021994+00:00", "trade", 11.69, 20.0]
["2026-09-25T18:25:44.021994+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:25:44.021998+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:25:44.022008+00:00", "trade", 11.69, 48.0]
["2026-09-25T18:25:44.022077+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:44.022117+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:44.022122+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:44.022172+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:25:44.022177+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022187+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022227+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022247+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022257+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022262+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022282+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022287+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022292+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:25:44.022312+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022337+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022339+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:25:44.022347+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022392+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022402+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022553+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022793+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022793+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022793+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022913+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.022944+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.023054+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.023304+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.023570+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.024077+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:25:44.025900+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:25:44.026697+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.746668+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:44.851663+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:45.345637+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:25:46.036003+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:46.067016+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:46.898568+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:46.899009+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:47.678999+00:00", "trade", 11.6899, 134.0]
["2026-09-25T18:25:47.679940+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:47.680140+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:47.680581+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:47.770289+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:48.072575+00:00", "trade", 11.685, 400.0]
["2026-09-25T18:25:48.073229+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:48.194355+00:00", "trade", 11.6899, 1521.0]
["2026-09-25T18:25:48.195349+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:48.286501+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:48.637285+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:48.637340+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:48.901177+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:48.901245+00:00", "trade", 11.6899, 1521.0]
["2026-09-25T18:25:48.902099+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:49.504235+00:00", "trade", 11.6879, 1.0]
["2026-09-25T18:25:49.589602+00:00", "trade", 11.6919, 5.0]
["2026-09-25T18:25:49.800269+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:49.851646+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:49.927659+00:00", "trade", 11.685, 12.0]
["2026-09-25T18:25:50.244008+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:50.449315+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:25:50.450404+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:50.716291+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:50.716712+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:50.776634+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:50.776644+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:50.778143+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:51.378625+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:51.378625+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:51.379141+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.751150+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:25:53.751179+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.751237+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:25:53.751243+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.751634+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:25:53.751694+00:00", "trade", 11.685, 487.0]
["2026-09-25T18:25:53.751709+00:00", "trade", 11.685, 488.0]
["2026-09-25T18:25:53.751749+00:00", "trade", 11.685, 288.0]
["2026-09-25T18:25:53.751750+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.751818+00:00", "trade", 11.685, 212.0]
["2026-09-25T18:25:53.751887+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:25:53.751887+00:00", "trade", 11.685, 250.0]
["2026-09-25T18:25:53.751897+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:25:53.751899+00:00", "trade", 11.685, 250.0]
["2026-09-25T18:25:53.751905+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.751960+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.751983+00:00", "trade", 11.685, 350.0]
["2026-09-25T18:25:53.751995+00:00", "trade", 11.685, 350.0]
["2026-09-25T18:25:53.752031+00:00", "trade", 11.685, 350.0]
["2026-09-25T18:25:53.752067+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:25:53.752082+00:00", "trade", 11.685, 62.0]
["2026-09-25T18:25:53.752146+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.752287+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:25:53.752341+00:00", "trade", 11.685, 288.0]
["2026-09-25T18:25:53.752396+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.752436+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.752476+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.752516+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.752597+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.752877+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.752877+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.752957+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.753434+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:53.772411+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:25:53.787395+00:00", "trade", 11.685, 5.0]
["2026-09-25T18:25:53.789805+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.010319+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.011843+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.016419+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.016559+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.018022+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.021511+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.021977+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.026282+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.251026+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.251031+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.251357+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.392723+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.392883+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.415263+00:00", "trade", 11.6874, 1.0]
["2026-09-25T18:25:54.509124+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.509124+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.604631+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.852861+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:54.852861+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.229998+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.230073+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.230113+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.230474+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.230915+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.323224+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.323705+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.324147+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.324628+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.480157+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.480598+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.574341+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:55.574627+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:56.398770+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:56.398775+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:56.398775+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:56.399216+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:56.399257+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:56.399693+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:57.750171+00:00", "trade", 11.6985, 23.0]
["2026-09-25T18:25:58.229732+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.230213+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.230213+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.230569+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.230649+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.230654+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.450802+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.451724+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.451965+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.451965+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.452040+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.452401+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:58.452882+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.037191+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.037712+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.037752+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.037993+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.384506+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.384787+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.384987+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.385223+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.385463+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.485822+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.486138+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.486659+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:25:59.854899+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:00.007146+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:01.332663+00:00", "trade", 11.6874, 1.0]
["2026-09-25T18:26:01.782124+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:01.782606+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:01.891174+00:00", "trade", 11.6898, 1.0]
["2026-09-25T18:26:02.010723+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:02.011199+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:02.012321+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:02.447767+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:26:03.140106+00:00", "trade", 11.685, 2000.0]
["2026-09-25T18:26:03.231474+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:03.232957+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:03.233438+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:03.789931+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:03.790417+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:04.781445+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:26:04.783647+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:26:04.784392+00:00", "trade", 11.685, 5.0]
["2026-09-25T18:26:04.871224+00:00", "trade", 11.685, 36.0]
["2026-09-25T18:26:04.871892+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:04.871927+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:04.872408+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:04.873010+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:05.130337+00:00", "trade", 11.6893, 2.0]
["2026-09-25T18:26:06.563001+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:06.820017+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:07.150352+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:08.094139+00:00", "trade", 11.6893, 3.0]
["2026-09-25T18:26:08.255373+00:00", "trade", 11.685, 13.0]
["2026-09-25T18:26:08.255436+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:26:09.831368+00:00", "trade", 11.6874, 1.0]
["2026-09-25T18:26:10.031449+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:10.031565+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:10.031920+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:10.196461+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:10.234641+00:00", "trade", 11.6874, 40.0]
["2026-09-25T18:26:10.236271+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:10.916733+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:11.199265+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:11.227988+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:12.837459+00:00", "trade", 11.685, 6.0]
["2026-09-25T18:26:12.837522+00:00", "trade", 11.685, 9.0]
["2026-09-25T18:26:15.044969+00:00", "trade", 11.6847, 11.0]
["2026-09-25T18:26:15.405337+00:00", "trade", 11.69, 3.0]
["2026-09-25T18:26:15.848138+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:15.848178+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:15.877699+00:00", "trade", 11.685, 36.0]
["2026-09-25T18:26:15.878265+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:15.893114+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:26:17.234298+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:26:19.210493+00:00", "trade", 11.6873, 2.0]
["2026-09-25T18:26:19.211912+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.004822+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:26:20.004852+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:26:20.004915+00:00", "trade", 11.68, 26.0]
["2026-09-25T18:26:20.195590+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.764537+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.765013+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.766256+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.766697+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.766697+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.766732+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.767093+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.874413+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:20.889735+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:21.762850+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:21.763301+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.066483+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.256389+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.258619+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.259010+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.568030+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.568050+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.568075+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.603063+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.823647+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.823677+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.904550+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.904554+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:23.906629+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:24.007369+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:24.009033+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:24.012025+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:24.851545+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:24.852021+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:24.853344+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:24.853785+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.164950+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.173170+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.176558+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.180437+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.184326+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.190992+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.195207+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.196134+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.199367+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.207521+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.209335+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.209711+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.217200+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.223790+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.229669+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.230887+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.233022+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.244424+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:25.551753+00:00", "trade", 11.689, 13.0]
["2026-09-25T18:26:26.301182+00:00", "trade", 11.68, 88.0]
["2026-09-25T18:26:26.303005+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.532515+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.533332+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.611964+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.612861+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.613147+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.616039+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.634823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.639179+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.675510+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.676232+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.676578+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.677084+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.715615+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.755325+00:00", "trade", 11.685, 3042.0]
["2026-09-25T18:26:26.756898+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.817688+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.980149+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.980595+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.980700+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.980735+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.987000+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.995556+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.995576+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:26.997084+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:27.005396+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:26:27.005396+00:00", "trade", 11.68, 4.0]
["2026-09-25T18:26:27.005399+00:00", "trade", 11.68, 31.0]
["2026-09-25T18:26:27.005408+00:00", "trade", 11.68, 6.0]
["2026-09-25T18:26:27.005411+00:00", "trade", 11.68, 5.0]
["2026-09-25T18:26:27.005411+00:00", "trade", 11.68, 70.0]
["2026-09-25T18:26:27.005429+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:26:27.005435+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:26:27.005435+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:26:27.005438+00:00", "trade", 11.68, 300.0]
["2026-09-25T18:26:27.005441+00:00", "trade", 11.68, 25.0]
["2026-09-25T18:26:27.005441+00:00", "trade", 11.68, 109.0]
["2026-09-25T18:26:27.005459+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:26:27.005462+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:26:27.005465+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:26:27.005465+00:00", "trade", 11.68, 10.0]
["2026-09-25T18:26:27.005468+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:26:27.005477+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:26:27.005480+00:00", "trade", 11.68, 20.0]
["2026-09-25T18:26:27.005504+00:00", "trade", 11.68, 78.0]
["2026-09-25T18:26:27.005544+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:27.005544+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:27.005620+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:27.005620+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:27.005624+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:27.005630+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:26:27.005665+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005685+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005690+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005705+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005705+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005705+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005715+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005715+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005715+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005720+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005725+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005730+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005735+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005739+00:00", "trade", 11.68, 10.0]
["2026-09-25T18:26:27.005770+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:26:27.005790+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.005795+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.005850+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.005945+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.005966+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.005975+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.006126+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.006351+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.006497+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.009269+00:00", "trade", 11.68, 6.0]
["2026-09-25T18:26:27.011107+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.012535+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:26:27.015007+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.030337+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:26:27.030340+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:26:27.031200+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.046376+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.046406+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.046416+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.046446+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.047248+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.071641+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.088498+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:26:27.089473+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:26:27.149251+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.451309+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.479014+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.480879+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.480879+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.563235+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.568036+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.570993+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.602779+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.603621+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.644072+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.660817+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.661478+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.710755+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.710770+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.737038+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.798935+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.800468+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:27.949820+00:00", "trade", 11.6951, 3.0]
["2026-09-25T18:26:28.318545+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:28.318590+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:28.319071+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:28.319517+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:28.714255+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:28.715358+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:28.716836+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:28.717418+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:28.733847+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.364315+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.364766+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.372935+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.373497+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.373597+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.374053+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.465801+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.466598+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.704639+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.804351+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.846361+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.966672+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.966767+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:29.979913+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:30.007184+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:30.904670+00:00", "trade", 11.68, 8.0]
["2026-09-25T18:26:30.904721+00:00", "trade", 11.68, 8.0]
["2026-09-25T18:26:30.906741+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:30.953968+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:31.428851+00:00", "trade", 11.6799, 76.0]
["2026-09-25T18:26:31.429342+00:00", "trade", 11.6797, 1445.0]
["2026-09-25T18:26:31.679201+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:31.734899+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:31.735400+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:31.735881+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:31.737340+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:31.838119+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:31.838615+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:32.175264+00:00", "trade", 11.6799, 1521.0]
["2026-09-25T18:26:32.176323+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:32.179205+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:32.179646+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:32.286961+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:32.297756+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:32.792830+00:00", "trade", 11.6799, 170.0]
["2026-09-25T18:26:32.835808+00:00", "trade", 11.675, 170.0]
["2026-09-25T18:26:32.924775+00:00", "trade", 11.68, 3.0]
["2026-09-25T18:26:32.925769+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:32.925889+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:32.926360+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:33.419369+00:00", "trade", 11.6867, 1.0]
["2026-09-25T18:26:33.958174+00:00", "trade", 11.6868, 44.0]
["2026-09-25T18:26:34.763326+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:34.777249+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:34.829744+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:34.830225+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:34.830666+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:35.790297+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:35.790738+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:35.791018+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.194903+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.197610+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.198432+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.206386+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.213492+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.223546+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.290100+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.291904+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.346007+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.394964+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.395224+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.396437+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.398347+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.399354+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.407203+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.426088+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.442366+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.674017+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.676332+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.706354+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.707070+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.707131+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.708419+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.715620+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:26:36.718720+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:26:36.720984+00:00", "trade", 11.67, 785.0]
["2026-09-25T18:26:36.725802+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:26:36.737633+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.738515+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.752085+00:00", "trade", 11.67, 10.0]
["2026-09-25T18:26:36.752087+00:00", "trade", 11.67, 9.0]
["2026-09-25T18:26:36.752091+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:26:36.752093+00:00", "trade", 11.67, 5.0]
["2026-09-25T18:26:36.752093+00:00", "trade", 11.67, 34.0]
["2026-09-25T18:26:36.752460+00:00", "trade", 11.67, 56.0]
["2026-09-25T18:26:36.752463+00:00", "trade", 11.67, 110.0]
["2026-09-25T18:26:36.752484+00:00", "trade", 11.67, 2.0]
["2026-09-25T18:26:36.752493+00:00", "trade", 11.67, 31.0]
["2026-09-25T18:26:36.752493+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:26:36.752496+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:26:36.752499+00:00", "trade", 11.67, 24.0]
["2026-09-25T18:26:36.752509+00:00", "trade", 11.67, 5.0]
["2026-09-25T18:26:36.752515+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:26:36.752515+00:00", "trade", 11.67, 25.0]
["2026-09-25T18:26:36.752515+00:00", "trade", 11.67, 8.0]
["2026-09-25T18:26:36.752519+00:00", "trade", 11.67, 50.0]
["2026-09-25T18:26:36.752523+00:00", "trade", 11.67, 50.0]
["2026-09-25T18:26:36.752523+00:00", "trade", 11.67, 76.0]
["2026-09-25T18:26:36.752523+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.752605+00:00", "trade", 11.67, 2.0]
["2026-09-25T18:26:36.752608+00:00", "trade", 11.67, 12.0]
["2026-09-25T18:26:36.752614+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:26:36.752618+00:00", "trade", 11.67, 24.0]
["2026-09-25T18:26:36.752620+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:26:36.752626+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:26:36.753637+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.756496+00:00", "trade", 11.67, 584.0]
["2026-09-25T18:26:36.761044+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:26:36.763891+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.763951+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.765133+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.768822+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.778119+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.778204+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.778214+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.778250+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.780921+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.780966+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.788429+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:26:36.797964+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:26:36.802211+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:26:36.818385+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.818450+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.819322+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.835335+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.853082+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.853133+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.853744+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.853784+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.898971+00:00", "trade", 11.67, 20.0]
["2026-09-25T18:26:36.934817+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.935463+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.935523+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.940159+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.959292+00:00", "trade", 11.67, 400.0]
["2026-09-25T18:26:36.959380+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:36.963520+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.020871+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.020876+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.023021+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.023312+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.023362+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.023372+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.027231+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.027943+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.044136+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.044192+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:26:37.074965+00:00", "trade", 11.67, 400.0]
["2026-09-25T18:26:37.118911+00:00", "trade", 11.67, 5.0]
["2026-09-25T18:26:37.118911+00:00", "trade", 11.67, 20.0]
["2026-09-25T18:26:37.118915+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:26:37.119004+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119165+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119180+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119225+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119235+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119255+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119320+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119420+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119476+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.119942+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.120002+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.120012+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.120022+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.121242+00:00", "trade", 11.665, 159.0]
["2026-09-25T18:26:37.121500+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.128191+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.128241+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.128632+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.147928+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.150234+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.237461+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.285501+00:00", "trade", 11.67, 8.0]
["2026-09-25T18:26:37.383528+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.392394+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.407716+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.407776+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.410557+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.411104+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.453053+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.511648+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.512550+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.639221+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.639291+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.640153+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.727235+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.803587+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.803657+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.803677+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.804273+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:37.919552+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:38.030526+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:38.173756+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:38.276160+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:38.348867+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:38.550832+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:38.585109+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:38.616284+00:00", "trade", 11.665, 170.0]
["2026-09-25T18:26:38.988828+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.032652+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.032717+00:00", "trade", 11.6828, 1.0]
["2026-09-25T18:26:39.166776+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.229691+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.230698+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.245243+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.360587+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.405022+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.563574+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:39.564622+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.393231+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.393597+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.455494+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.455524+00:00", "trade", 11.67, 29.0]
["2026-09-25T18:26:40.455534+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.455644+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.455689+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.455995+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.458481+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.458549+00:00", "trade", 11.665, 1521.0]
["2026-09-25T18:26:40.498165+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.498175+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.790886+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:40.792297+00:00", "trade", 11.67, 33.0]
["2026-09-25T18:26:40.792354+00:00", "trade", 11.67, 317.0]
["2026-09-25T18:26:41.110405+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:41.502883+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:41.508952+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:41.566439+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:41.598154+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:41.762555+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:41.763488+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:41.790171+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:42.088179+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:42.101576+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:42.160476+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:42.161613+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:42.202260+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:42.265200+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:42.266162+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:42.318597+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:43.349809+00:00", "trade", 11.6935, 100.0]
["2026-09-25T18:26:44.863556+00:00", "trade", 11.6816, 1.0]
["2026-09-25T18:26:44.908862+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:44.920660+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:44.967642+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:45.126425+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:45.153895+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:45.535605+00:00", "trade", 11.6699, 400.0]
["2026-09-25T18:26:45.535692+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:45.536614+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:45.968887+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.209479+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.210150+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.212050+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.227351+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.399615+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.867853+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.868044+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.868740+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:46.973334+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:47.023037+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:47.024941+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:47.125871+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:47.132136+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:47.308265+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:47.411580+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:47.564238+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:47.670721+00:00", "trade", 11.6673, 1.0]
["2026-09-25T18:26:48.193268+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:48.194155+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:48.194170+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:48.208494+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:48.255686+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:48.309169+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:48.370373+00:00", "trade", 11.6804, 1.0]
["2026-09-25T18:26:48.377437+00:00", "trade", 11.6804, 1.0]
["2026-09-25T18:26:49.445404+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:49.445510+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:49.670371+00:00", "trade", 11.6602, 200.0]
["2026-09-25T18:26:49.670459+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:49.670504+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:49.671516+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:49.790810+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.046036+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.150479+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.166166+00:00", "trade", 11.665, 29.0]
["2026-09-25T18:26:50.434464+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.434660+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.538702+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.538888+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.567743+00:00", "trade", 11.6682, 20.0]
["2026-09-25T18:26:50.581068+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.782640+00:00", "trade", 11.6833, 3.0]
["2026-09-25T18:26:50.835628+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.896127+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.949488+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.949549+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.950426+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.950496+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.950907+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:50.951568+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:51.165697+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:51.165697+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:51.167697+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:51.284695+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.280758+00:00", "trade", 11.6676, 1.0]
["2026-09-25T18:26:52.280770+00:00", "trade", 11.6676, 2.0]
["2026-09-25T18:26:52.281820+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.690451+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.692015+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.694310+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.696791+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.697888+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.697924+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.760167+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.845484+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.856886+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:52.997816+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.048477+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.049429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.074785+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.074854+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.075716+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.075877+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.565435+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.565556+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.565891+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:53.790500+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.065193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.065664+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.066687+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.102993+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.105213+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.195052+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.239913+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.346807+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.347669+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.450343+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.588943+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.588993+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:54.589028+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:55.974621+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:55.974942+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.043123+00:00", "trade", 11.66, 17500.0]
["2026-09-25T18:26:56.044115+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:26:56.044161+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.044191+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.044389+00:00", "trade", 11.665, 9.0]
["2026-09-25T18:26:56.045028+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.045474+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.045943+00:00", "trade", 11.66, 5000.0]
["2026-09-25T18:26:56.046522+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.047471+00:00", "trade", 11.665, 36.0]
["2026-09-25T18:26:56.048102+00:00", "trade", 11.665, 25.0]
["2026-09-25T18:26:56.048111+00:00", "trade", 11.665, 125.0]
["2026-09-25T18:26:56.053720+00:00", "trade", 11.668, 7.0]
["2026-09-25T18:26:56.073907+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.076439+00:00", "trade", 11.6674, 7.0]
["2026-09-25T18:26:56.301584+00:00", "trade", 11.6682, 1.0]
["2026-09-25T18:26:56.372291+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.409845+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.412499+00:00", "trade", 11.66, 838.0]
["2026-09-25T18:26:56.413840+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:56.416080+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:57.092054+00:00", "trade", 11.6673, 3.0]
["2026-09-25T18:26:57.097831+00:00", "trade", 11.6673, 1.0]
["2026-09-25T18:26:57.331962+00:00", "trade", 11.6777, 3.0]
["2026-09-25T18:26:57.408153+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:57.444674+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:57.449566+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:58.105730+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:58.106302+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:58.107810+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:58.111795+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:58.428337+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:26:58.719916+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:27:00.007205+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.036710+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:27:00.036713+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:27:00.036722+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:27:00.036953+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:27:00.036953+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:27:00.037341+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.037381+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.037398+00:00", "trade", 11.665, 488.0]
["2026-09-25T18:27:00.037398+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:27:00.037817+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.038821+00:00", "trade", 11.66, 4112.0]
["2026-09-25T18:27:00.041740+00:00", "trade", 11.6604, 200.0]
["2026-09-25T18:27:00.041957+00:00", "trade", 11.6601, 4112.0]
["2026-09-25T18:27:00.042095+00:00", "trade", 11.6601, 900.0]
["2026-09-25T18:27:00.042673+00:00", "trade", 11.6601, 6300.0]
["2026-09-25T18:27:00.043742+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.043742+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.043781+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.044223+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.061228+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.100922+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.181268+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.282404+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:00.345020+00:00", "trade", 11.665, 10.0]
["2026-09-25T18:27:01.084336+00:00", "trade", 11.665, 2.0]
["2026-09-25T18:27:01.232682+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.232757+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.234762+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.236160+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.239854+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.303716+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.304172+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.333697+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.992212+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:01.992693+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:02.928001+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.759467+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.759502+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.759713+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.759908+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.775836+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.894914+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.947078+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.947504+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.947504+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:03.967095+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:04.295441+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:04.295456+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:04.299014+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:04.742027+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:04.742493+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:04.742498+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.156659+00:00", "trade", 11.665, 10.0]
["2026-09-25T18:27:06.156722+00:00", "trade", 11.665, 90.0]
["2026-09-25T18:27:06.180416+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.180456+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.243214+00:00", "trade", 11.665, 189.0]
["2026-09-25T18:27:06.250447+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.250599+00:00", "trade", 11.665, 279.0]
["2026-09-25T18:27:06.251038+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.251439+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.251479+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.273820+00:00", "trade", 11.6776, 1.0]
["2026-09-25T18:27:06.826155+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.913307+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.913798+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:06.913854+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.224602+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.228105+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.229970+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.232942+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.233278+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.233398+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.233416+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:27:07.233482+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:27:07.234024+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.234155+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.235177+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.239793+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.249576+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.535737+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.535857+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.645372+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.775181+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:07.775351+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:08.143406+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:08.177431+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:08.177968+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:08.178539+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:08.178544+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:08.249407+00:00", "trade", 11.6645, 4.0]
["2026-09-25T18:27:08.249984+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:08.546719+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:09.111371+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:09.160435+00:00", "trade", 11.6603, 59.0]
["2026-09-25T18:27:09.165493+00:00", "trade", 11.6601, 11.0]
["2026-09-25T18:27:09.165835+00:00", "trade", 11.665, 4.0]
["2026-09-25T18:27:09.166431+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:27:09.166491+00:00", "trade", 11.66, 11.0]
["2026-09-25T18:27:09.171317+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:27:09.171320+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:09.171323+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:27:09.171360+00:00", "trade", 11.66, 9.0]
["2026-09-25T18:27:09.171366+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:27:09.171369+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:09.171369+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:09.171372+00:00", "trade", 11.66, 10.0]
["2026-09-25T18:27:09.171374+00:00", "quote", 11.65, 11.67]
["2026-09-25T18:27:09.171375+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:09.171375+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:09.171382+00:00", "trade", 11.66, 10.0]
["2026-09-25T18:27:09.171382+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:09.171384+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:09.171387+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:09.171387+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:09.171387+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:27:09.171394+00:00", "quote", 11.65, 11.67]
["2026-09-25T18:27:09.171494+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171534+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171574+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171574+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171579+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171604+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171614+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171654+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171679+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171689+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171700+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171714+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171780+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171817+00:00", "trade", 11.665, 4489.0]
["2026-09-25T18:27:09.171875+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.171980+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172105+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172135+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172190+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172286+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172371+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172466+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172511+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172511+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172546+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172627+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172632+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172652+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.172732+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.176897+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.176902+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.180357+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:27:09.181894+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.188915+00:00", "trade", 11.665, 5.0]
["2026-09-25T18:27:09.279641+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:09.374339+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:27:09.715515+00:00", "trade", 11.655, 300.0]
["2026-09-25T18:27:10.191540+00:00", "trade", 11.6701, 8.0]
["2026-09-25T18:27:10.197590+00:00", "trade", 11.6701, 2.0]
["2026-09-25T18:27:10.203376+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.203416+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.348807+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.349288+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.349308+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.349639+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.350085+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.375360+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.476049+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.702888+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:10.882064+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.092534+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.120636+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.121343+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.317679+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.317955+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.318000+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.318045+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.318191+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.318246+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.318311+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.318371+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.319338+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.319388+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.328104+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.328189+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.329613+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.333271+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:11.333312+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:12.351476+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:12.352063+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:12.531900+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:14.005282+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:14.005302+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:14.153649+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:15.243499+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:15.243549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:15.244441+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:16.080140+00:00", "trade", 11.6643, 26.0]
["2026-09-25T18:27:16.749273+00:00", "trade", 11.6599, 1521.0]
["2026-09-25T18:27:16.749353+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:17.344751+00:00", "trade", 11.655, 1521.0]
["2026-09-25T18:27:17.386367+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:17.386432+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:17.410499+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:17.904637+00:00", "trade", 11.6599, 1521.0]
["2026-09-25T18:27:17.904654+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:17.904659+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:17.904749+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:17.904789+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:17.905591+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:17.905616+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:17.905621+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:17.905635+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:27:17.905636+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:17.905638+00:00", "trade", 11.66, 598.0]
["2026-09-25T18:27:17.905674+00:00", "trade", 11.66, 12.0]
["2026-09-25T18:27:17.905682+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.905684+00:00", "trade", 11.66, 102.0]
["2026-09-25T18:27:17.905686+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:27:17.905781+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.905822+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.906027+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.906288+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.906288+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.906328+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.906348+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.906468+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.906784+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.906789+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.908022+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.909981+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:17.931181+00:00", "trade", 11.665, 10.0]
["2026-09-25T18:27:17.955875+00:00", "trade", 11.6762, 1.0]
["2026-09-25T18:27:18.010916+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:18.019488+00:00", "trade", 11.665, 13.0]
["2026-09-25T18:27:18.022258+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:18.033150+00:00", "trade", 11.6831, 100.0]
["2026-09-25T18:27:18.039191+00:00", "trade", 11.6831, 3.0]
["2026-09-25T18:27:19.174958+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:19.183723+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:19.184160+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:19.337574+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:19.694127+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:19.699369+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.022717+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.045046+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.511945+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.516496+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.516957+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.565753+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.795701+00:00", "trade", 11.6632, 4563.0]
["2026-09-25T18:27:20.900839+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.901361+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.901401+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.901802+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:20.902238+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.007954+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.008435+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.008435+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.347486+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.348183+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.352307+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.352347+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.832223+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.832744+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.832784+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.832864+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.833381+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.833862+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.835305+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:21.835746+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.254583+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.257029+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.257355+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.258307+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.260227+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.263585+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.277603+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.430978+00:00", "trade", 11.6826, 90.0]
["2026-09-25T18:27:23.590426+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.784257+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.784738+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.822909+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.927222+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:23.939426+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:25.229687+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:26.730904+00:00", "trade", 11.665, 1521.0]
["2026-09-25T18:27:26.732017+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:26.732017+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:26.752782+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:26.753223+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:26.975175+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:26.975656+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:26.975656+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:27.318100+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:27.320822+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:27.641569+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:27.642231+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:27.767634+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:28.054124+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:28.100059+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:28.465141+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:28.465577+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:28.467417+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:28.601144+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:29.424967+00:00", "trade", 11.6825, 36.0]
["2026-09-25T18:27:30.007226+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.159929+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.243503+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.243793+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.243858+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.243974+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.243974+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.243999+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.244635+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.321052+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:27:30.334303+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:30.503320+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:31.065306+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:31.065747+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.096441+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.096441+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.096441+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.096877+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.198394+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.198789+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.415625+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.439326+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.534817+00:00", "trade", 11.666, 1521.0]
["2026-09-25T18:27:32.535881+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.674505+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:32.675307+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:33.375055+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:33.375070+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:33.375135+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:33.375391+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:33.567026+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:34.466248+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:34.467953+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:34.468950+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:34.469486+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:34.738695+00:00", "trade", 11.675, 1.0]
["2026-09-25T18:27:35.253710+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:35.253715+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:35.254186+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:35.256747+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:35.394469+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:35.394875+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:35.395351+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:37.350428+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:38.263327+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:38.270800+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:38.471061+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:38.471151+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:38.685541+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:39.026576+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:39.056602+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:39.601608+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:39.651887+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:39.652013+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:39.795979+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:39.796125+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:39.856243+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.001929+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.009191+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.018137+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.018654+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.019275+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.152145+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:27:40.152487+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.152938+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.456935+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.748418+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.893132+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.912508+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.928361+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.928972+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.930135+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.939623+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.950453+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.957385+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.957896+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.961590+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:40.986308+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:41.012060+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:41.503172+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:41.503508+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:41.514048+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:41.645480+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:42.321795+00:00", "trade", 11.6677, 1.0]
["2026-09-25T18:27:42.868101+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:43.170629+00:00", "trade", 11.6718, 18.0]
["2026-09-25T18:27:43.177912+00:00", "trade", 11.6718, 8.0]
["2026-09-25T18:27:43.181102+00:00", "trade", 11.6718, 5.0]
["2026-09-25T18:27:43.183830+00:00", "trade", 11.6718, 5.0]
["2026-09-25T18:27:43.187099+00:00", "trade", 11.6718, 4.0]
["2026-09-25T18:27:43.190626+00:00", "trade", 11.6718, 3.0]
["2026-09-25T18:27:43.193242+00:00", "trade", 11.6718, 2.0]
["2026-09-25T18:27:43.767283+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:27:44.046962+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:44.057482+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:44.309291+00:00", "trade", 11.6601, 82.0]
["2026-09-25T18:27:44.312063+00:00", "trade", 11.6618, 95.0]
["2026-09-25T18:27:44.342508+00:00", "trade", 11.665, 110.0]
["2026-09-25T18:27:44.367638+00:00", "trade", 11.6601, 101.0]
["2026-09-25T18:27:44.367756+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:27:44.367759+00:00", "trade", 11.66, 13.0]
["2026-09-25T18:27:44.367765+00:00", "trade", 11.6618, 85.0]
["2026-09-25T18:27:44.367765+00:00", "trade", 11.66, 8.0]
["2026-09-25T18:27:44.367768+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:44.367768+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:27:44.367780+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:44.367861+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:44.367905+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:44.367910+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:44.367930+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:44.367965+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:27:44.367996+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:27:44.367996+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:44.368001+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:44.368036+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:44.368036+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:44.368055+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:44.368086+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:44.368131+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:27:44.368151+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368151+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368176+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368537+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368572+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368617+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368617+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368617+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368646+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:27:44.368787+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368787+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368807+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368862+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.368988+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.369228+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.369549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.369776+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:27:44.370826+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:27:44.371809+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.372541+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.372591+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.373508+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.373544+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.383678+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:27:44.388965+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.391924+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:27:44.398215+00:00", "trade", 11.655, 85.0]
["2026-09-25T18:27:44.400073+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:27:44.402741+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:27:44.407062+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:27:44.411837+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:27:44.437236+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:27:44.437561+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.438698+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.439605+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.439796+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.445259+00:00", "trade", 11.655, 102.0]
["2026-09-25T18:27:44.473807+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.474990+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.579553+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.580455+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.580936+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.853183+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.927089+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.927144+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:44.927154+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:45.227887+00:00", "trade", 11.6638, 151.0]
["2026-09-25T18:27:45.466787+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:46.441804+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:46.558396+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:46.978078+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:47.817258+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.205846+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.207871+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.214151+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.215339+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.451193+00:00", "trade", 11.6522, 16.0]
["2026-09-25T18:27:48.696976+00:00", "trade", 11.655, 25.0]
["2026-09-25T18:27:48.950862+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.951303+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.951328+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.951378+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.952385+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.953007+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.953834+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.954190+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.971576+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.978252+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.978688+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.979139+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.979139+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:48.991609+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:49.048529+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:49.073628+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:49.532203+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:50.322715+00:00", "trade", 11.6727, 1.0]
["2026-09-25T18:27:50.363215+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:27:50.364657+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:50.394708+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:50.615738+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:50.616881+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:50.625857+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:50.630062+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:50.742780+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:50.957009+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:51.376421+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:51.383104+00:00", "trade", 11.65, 1000.0]
["2026-09-25T18:27:51.383108+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:27:51.383110+00:00", "trade", 11.65, 20.0]
["2026-09-25T18:27:51.383110+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:27:51.383112+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:27:51.383116+00:00", "trade", 11.65, 9.0]
["2026-09-25T18:27:51.383116+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:27:51.383120+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:27:51.383120+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:27:51.383126+00:00", "trade", 11.65, 9.0]
["2026-09-25T18:27:51.383126+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:27:51.383126+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:27:51.383126+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:27:51.383131+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:27:51.383131+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383131+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383131+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383131+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383134+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383134+00:00", "trade", 11.65, 28.0]
["2026-09-25T18:27:51.383137+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383146+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383149+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:27:51.383247+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383247+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383257+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383257+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383262+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:27:51.383262+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:27:51.383262+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383262+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383264+00:00", "trade", 11.65, 9.0]
["2026-09-25T18:27:51.383269+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:27:51.383269+00:00", "trade", 11.65, 28.0]
["2026-09-25T18:27:51.383303+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383375+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:27:51.383375+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:27:51.383426+00:00", "trade", 11.65, 34.0]
["2026-09-25T18:27:51.383488+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383498+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383608+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383628+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383638+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:27:51.383642+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:27:51.383703+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.384150+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.384370+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.384385+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.384430+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.384505+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.385829+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.385889+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.386525+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.386706+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.387401+00:00", "trade", 11.65, 49.0]
["2026-09-25T18:27:51.391472+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.391786+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:27:51.392078+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.392780+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.392800+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.393157+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:27:51.393196+00:00", "trade", 11.642, 300.0]
["2026-09-25T18:27:51.393737+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.393832+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.394208+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.398163+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.398753+00:00", "trade", 11.6423, 2600.0]
["2026-09-25T18:27:51.399367+00:00", "trade", 11.645, 900.0]
["2026-09-25T18:27:51.413512+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:27:51.414694+00:00", "trade", 11.6402, 96.0]
["2026-09-25T18:27:51.416561+00:00", "trade", 11.64, 5.0]
["2026-09-25T18:27:51.419887+00:00", "trade", 11.64, 495.0]
["2026-09-25T18:27:51.475285+00:00", "trade", 11.642, 1000.0]
["2026-09-25T18:27:51.492913+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.493865+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.529002+00:00", "trade", 11.64, 300.0]
["2026-09-25T18:27:51.618276+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.618742+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.678791+00:00", "trade", 11.6401, 1.0]
["2026-09-25T18:27:51.680188+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.948105+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:27:51.948170+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.948280+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.949142+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.949538+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.949623+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.950686+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.958389+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:51.971430+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.002449+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.002479+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.002531+00:00", "trade", 11.64, 5.0]
["2026-09-25T18:27:52.002531+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:27:52.002534+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:27:52.002930+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.003100+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.003141+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.003151+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.003216+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.003246+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.003501+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.007215+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.007406+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:27:52.007406+00:00", "trade", 11.64, 9.0]
["2026-09-25T18:27:52.007409+00:00", "trade", 11.64, 86.0]
["2026-09-25T18:27:52.008383+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.008899+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.010017+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.010042+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.012342+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.012776+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:27:52.017014+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.020672+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.020717+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.023960+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.094017+00:00", "trade", 11.642, 100.0]
["2026-09-25T18:27:52.104932+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.115290+00:00", "trade", 11.6589, 1.0]
["2026-09-25T18:27:52.155022+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.155122+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.155643+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.155919+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.191699+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.192186+00:00", "trade", 11.645, 20.0]
["2026-09-25T18:27:52.192571+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.193538+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.208464+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.310140+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.352250+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.734311+00:00", "trade", 11.6709, 3.0]
["2026-09-25T18:27:52.954341+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.954777+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.955274+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:52.955359+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:53.128563+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:27:53.224548+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:53.307851+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:53.307852+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:27:53.307852+00:00", "trade", 11.64, 800.0]
["2026-09-25T18:27:53.307873+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:27:53.307876+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:27:53.307880+00:00", "trade", 11.64, 6.0]
["2026-09-25T18:27:53.307880+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:27:53.307883+00:00", "trade", 11.64, 45.0]
["2026-09-25T18:27:53.307883+00:00", "trade", 11.64, 800.0]
["2026-09-25T18:27:53.307885+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:27:53.307912+00:00", "trade", 11.64, 105.0]
["2026-09-25T18:27:53.308069+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:27:53.308187+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:27:53.308197+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:27:53.308217+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:27:53.308242+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:27:53.308252+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:27:53.308282+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.308312+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.308318+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.308327+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.308348+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.308398+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.308413+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.308508+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.308623+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.310332+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.311555+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.311881+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.311901+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.311996+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.327453+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.346608+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.353986+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.354168+00:00", "trade", 11.64, 15.0]
["2026-09-25T18:27:53.509761+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.510032+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.525589+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.731147+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.731984+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.732505+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.733829+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.748353+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.837094+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.837565+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.837645+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.838638+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.841169+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.918388+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.918778+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.919264+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.920121+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.921825+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.922151+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.923429+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.924331+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:53.952102+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.344510+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.356433+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.612557+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.612878+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.613018+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.613244+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.717632+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.857795+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.858276+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.891918+00:00", "trade", 11.6378, 2.0]
["2026-09-25T18:27:54.892285+00:00", "trade", 11.6378, 1.0]
["2026-09-25T18:27:54.991518+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.991593+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.991798+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.991959+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:54.992039+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.092723+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.128804+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.229273+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.241321+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.337024+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.337660+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.338066+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.338658+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.340683+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.341013+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.341033+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.341945+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.343434+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.465469+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.474526+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.577430+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.667634+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.728319+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.728329+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.730113+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.730534+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.748161+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.756095+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.757052+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:55.799693+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.041884+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:27:56.042270+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.042801+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.042876+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.042972+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.043262+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.043403+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.043443+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.070026+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.475184+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.475239+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.475239+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.584188+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.684471+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:56.688455+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.324486+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:27:57.736291+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.922393+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.922583+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.924794+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.925275+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.925886+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.979193+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.979243+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.979654+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.980852+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.993487+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.993487+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.993938+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.994138+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.994615+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.994690+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.995091+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.995091+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.997516+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:57.997978+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.014783+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.961147+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.961462+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.962009+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.962084+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.962099+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.962700+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.962710+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.963452+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.963607+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.963888+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.966982+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:58.981360+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.026933+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.047697+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.289141+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.289517+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.306202+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.315479+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.315900+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.315910+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.362616+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.630347+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.630377+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.630818+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:27:59.632031+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.007253+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.119820+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.120422+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.120547+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.126166+00:00", "trade", 11.64, 58.0]
["2026-09-25T18:28:00.126236+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.126401+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.126461+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.126466+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.128441+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.128481+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.129198+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.129684+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.130160+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.133659+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.487514+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.487975+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.545357+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:00.706179+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.031462+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.031813+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.033086+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.130187+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.130543+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.130813+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.130818+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.190490+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.236991+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.363631+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.678470+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.678525+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.678575+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.678936+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.679096+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.682574+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.765396+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.767190+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.767642+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:01.839863+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.038771+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.044816+00:00", "trade", 11.6399, 1521.0]
["2026-09-25T18:28:02.057531+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.179896+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.379601+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.380473+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.393193+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.396967+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.397368+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.399037+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.511845+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.512366+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.512472+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.514432+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.515278+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.839419+00:00", "trade", 11.635, 1521.0]
["2026-09-25T18:28:02.906278+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:02.906804+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.007919+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.009007+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.010676+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.011157+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.286316+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.387251+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.388649+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.492080+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:03.493019+00:00", "trade", 11.635, 3.0]
["2026-09-25T18:28:04.045826+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:04.047505+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:04.049179+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:04.578907+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:04.579734+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:04.616131+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.196480+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.210082+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.210093+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.210564+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.211285+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.211882+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.311574+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.312020+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.404500+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.404946+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.564079+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.741395+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:05.944839+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.189330+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.190187+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.193039+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.338690+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.339447+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.339492+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.339928+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.340409+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.341131+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.366837+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.386874+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.659382+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.659387+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.701983+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.702043+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.995551+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:06.995746+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.050772+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.056285+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.198794+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.199420+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.201851+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.224795+00:00", "trade", 11.6694, 1.0]
["2026-09-25T18:28:07.791001+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.800826+00:00", "trade", 11.6399, 1521.0]
["2026-09-25T18:28:07.801406+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.891515+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.891660+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.892182+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:07.937745+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:08.045792+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:08.723257+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:08.999358+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.000450+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.001272+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.024513+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.025580+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.040651+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.040706+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.040756+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.040761+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.040816+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.041684+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.041809+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.042260+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.106528+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.107024+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.131176+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.145445+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.157378+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.157383+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.157439+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.415843+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.416279+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.417827+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.421531+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:09.515134+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.060660+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.061116+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.062044+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.408106+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.410046+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.410091+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.416777+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.419273+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.420936+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.507728+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.507843+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.508204+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.547893+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.554419+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.915051+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.915216+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:10.917376+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.048498+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.086674+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.088112+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.123150+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.123381+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.124012+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.124278+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.130728+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.130743+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.133826+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.135429+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.136487+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.136808+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.136823+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.136983+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.140492+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.177379+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.177439+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.177454+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.431167+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.431628+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.440951+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.533489+00:00", "trade", 11.635, 60.0]
["2026-09-25T18:28:11.714155+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.718686+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:11.751474+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.077994+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.078516+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.078841+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:28:12.137652+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.137652+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.268953+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.269209+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.269890+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.657157+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:28:12.750252+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.944759+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.945020+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:12.945080+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:13.161735+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:13.162828+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:13.163389+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:13.163414+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:13.260966+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:13.360262+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:13.736230+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.018742+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.018862+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.183674+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.461128+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.473528+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.474936+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.475091+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.913984+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:14.914044+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:15.264177+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:15.379045+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:15.535396+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:15.561448+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:15.790246+00:00", "trade", 11.6516, 26.0]
["2026-09-25T18:28:16.015126+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.015186+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.015196+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.015242+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.015302+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.015648+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.144890+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.153074+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.176725+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.183306+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.334094+00:00", "trade", 11.634, 1.0]
["2026-09-25T18:28:16.827502+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:16.827953+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.359667+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.359727+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.460507+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.460592+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.460652+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.462105+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.482228+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.605977+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:17.727501+00:00", "trade", 11.635, 2.0]
["2026-09-25T18:28:17.727531+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:28:18.350085+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:18.350141+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:18.350186+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:18.351323+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:18.352346+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:18.353514+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:18.353854+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:18.353855+00:00", "quote", 11.63, 11.65]
["2026-09-25T18:28:18.353857+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:18.353857+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:28:18.354506+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:28:18.354512+00:00", "trade", 11.64, 7.0]
["2026-09-25T18:28:18.354747+00:00", "trade", 11.64, 13.0]
["2026-09-25T18:28:18.355002+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.355032+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.355062+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.355428+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.355649+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.355809+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.355838+00:00", "trade", 11.64, 4.0]
["2026-09-25T18:28:18.355841+00:00", "trade", 11.64, 12.0]
["2026-09-25T18:28:18.355844+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:28:18.355879+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.356050+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.358145+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.359119+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:18.362856+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.368850+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.373150+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.374473+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.376854+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.378107+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.389930+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.395699+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.398105+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.425445+00:00", "trade", 11.6684, 1.0]
["2026-09-25T18:28:18.560974+00:00", "trade", 11.64, 14.0]
["2026-09-25T18:28:18.669324+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.702057+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.712276+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.759624+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.787560+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.789645+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.791379+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.872677+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:18.874156+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:19.055517+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:19.085433+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:19.390844+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:19.391310+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:19.391365+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:19.391811+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:19.392533+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.030714+00:00", "trade", 11.6766, 12.0]
["2026-09-25T18:28:20.167620+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.273447+00:00", "trade", 11.645, 3900.0]
["2026-09-25T18:28:20.274063+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.275005+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.275491+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.276138+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.276579+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.276609+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.308072+00:00", "trade", 11.645, 1521.0]
["2026-09-25T18:28:20.309066+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.309507+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.309547+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.320553+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.366822+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:28:20.443711+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.444232+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.444673+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.444754+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.463340+00:00", "trade", 11.645, 15.0]
["2026-09-25T18:28:20.464911+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.468911+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.546139+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.724834+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.788195+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.896582+00:00", "trade", 11.645, 1521.0]
["2026-09-25T18:28:20.898101+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:20.898297+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.033944+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.055552+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:28:21.055615+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.055881+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.056147+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.056207+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.056212+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.158465+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.158520+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158540+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158540+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158545+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158590+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158665+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:21.158695+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:21.158785+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158836+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158851+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158851+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158966+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.158986+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.159036+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:21.159813+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:21.160064+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.160065+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:21.160068+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:21.160109+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.160149+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.160149+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.160189+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.160189+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.160199+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.160214+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.161051+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.161106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.161261+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.161266+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.161507+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.162559+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.163346+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.163507+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.202113+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.260898+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.261645+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.413800+00:00", "trade", 11.6401, 1521.0]
["2026-09-25T18:28:21.705169+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.706046+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.706121+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.706562+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.706562+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.706602+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.706602+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:21.710762+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.060759+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.060774+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.060975+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.061280+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.061436+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.064438+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.158792+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.798058+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:28:22.799174+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:28:22.799607+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:28:22.799760+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:22.799800+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.042562+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.043013+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.067847+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.235862+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.236117+00:00", "quote", 11.63, 11.65]
["2026-09-25T18:28:23.236173+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.236228+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.236298+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.236383+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.236383+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.236528+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.236904+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.236904+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.237070+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.237546+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.237641+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.237862+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.237912+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.237972+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.238298+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.238323+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.238353+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:23.252351+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:23.252351+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.252396+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.252406+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.252406+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.252416+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.252456+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.252481+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.253288+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.253348+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.253368+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.347831+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:28:23.352098+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:23.760297+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:28:24.420104+00:00", "trade", 11.64, 20.0]
["2026-09-25T18:28:24.607046+00:00", "trade", 11.645, 400.0]
["2026-09-25T18:28:24.754756+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:24.755233+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:24.755634+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:24.757197+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:24.854068+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:24.929506+00:00", "trade", 11.6462, 8.0]
["2026-09-25T18:28:24.936654+00:00", "trade", 11.6462, 1.0]
["2026-09-25T18:28:25.028913+00:00", "trade", 11.64, 2.0]
["2026-09-25T18:28:25.028948+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.028948+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.028958+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.028963+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.028978+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.029028+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.029038+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.029043+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029048+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029339+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029436+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:28:25.029479+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029565+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029565+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029605+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029635+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029635+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029760+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029760+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029765+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029765+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029805+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029840+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.029961+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.030587+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.030682+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.031244+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.031685+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.035484+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.037203+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.064568+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.065194+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.065375+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.065501+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.065535+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:25.065570+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.065582+00:00", "trade", 11.64, 11.0]
["2026-09-25T18:28:25.065585+00:00", "trade", 11.64, 189.0]
["2026-09-25T18:28:25.065585+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.065594+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:28:25.065611+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.065655+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.065731+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.065816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.065826+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.065896+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:25.066016+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.066297+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.066457+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.066457+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.066497+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.066497+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.066532+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.066537+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.066733+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.067174+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.067775+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.087542+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.087928+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.087949+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:28:25.087949+00:00", "trade", 11.64, 175.0]
["2026-09-25T18:28:25.088530+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.088971+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.163608+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.757845+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.758121+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.934139+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.934616+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:25.935097+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.078991+00:00", "trade", 11.6665, 1.0]
["2026-09-25T18:28:26.152238+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.152724+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.152873+00:00", "trade", 11.64, 1000.0]
["2026-09-25T18:28:26.153170+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.153856+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.373922+00:00", "trade", 11.64, 127.0]
["2026-09-25T18:28:26.374292+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:28:26.374717+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.374721+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:26.374882+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.374922+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.374960+00:00", "trade", 11.64, 11.0]
["2026-09-25T18:28:26.375188+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375188+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375188+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375358+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375358+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375363+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375538+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375799+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375804+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375879+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.375879+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.377964+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.377979+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.385522+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.419568+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:26.419643+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:26.419643+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.419738+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:26.419738+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.419839+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:26.419859+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:26.419860+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:28:26.420069+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:26.420119+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:26.420194+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.420345+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.420455+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.420535+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.420540+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.420656+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.420656+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.420696+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.420736+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.421934+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.522232+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:26.744320+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:27.236565+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:27.467674+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.388472+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.494329+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.627485+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.628934+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.811372+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.813121+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.813136+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.813192+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.813613+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.813668+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.813678+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.813718+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.813728+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.813953+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.814259+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.814649+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:28:28.814650+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.814652+00:00", "trade", 11.64, 58.0]
["2026-09-25T18:28:28.814675+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.814914+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:28.814916+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.831696+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.861096+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.861115+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:28:28.861115+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:28.861140+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:28:28.861141+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.861143+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:28:28.861145+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:28:28.861436+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.861772+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.861772+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.861772+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:28.861807+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:29.033112+00:00", "trade", 11.6748, 25.0]
["2026-09-25T18:28:29.854577+00:00", "trade", 11.645, 20.0]
["2026-09-25T18:28:30.007269+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.139769+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.140020+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.140140+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.140817+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.140932+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.141428+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.141458+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.150445+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.278288+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.582446+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.582847+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.583223+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.583248+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.956410+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.956530+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.956892+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.957012+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.957448+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.957929+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:30.958370+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:31.031073+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:31.127226+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:31.127667+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:31.240856+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:31.241382+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:31.589602+00:00", "trade", 11.6449, 6.0]
["2026-09-25T18:28:33.029868+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.030755+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.030905+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.032980+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.033095+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.033125+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.033150+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.035737+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.035742+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.035807+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.141318+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.141834+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.142265+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.638043+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.638123+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.638279+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.639035+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.663022+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:33.663093+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:34.319934+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:34.320786+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:34.321016+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:34.321126+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:34.321422+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:34.666833+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:36.409162+00:00", "trade", 11.6746, 100.0]
["2026-09-25T18:28:36.795652+00:00", "trade", 11.6658, 2.0]
["2026-09-25T18:28:37.057655+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:38.098429+00:00", "trade", 11.6658, 1.0]
["2026-09-25T18:28:40.250316+00:00", "trade", 11.6554, 1.0]
["2026-09-25T18:28:40.469676+00:00", "trade", 11.6554, 1.0]
["2026-09-25T18:28:41.181576+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:41.182373+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:41.304272+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:41.304513+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:41.305174+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:41.334750+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:41.563458+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.019913+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.020685+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.021166+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.021968+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.022008+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.027486+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.030408+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.372681+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.372686+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.372706+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:28:42.372772+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.372812+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.373884+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.374320+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.576335+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:42.608397+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.067708+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.070509+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:28:43.336261+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.337800+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.338226+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.338437+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.369235+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.698267+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.698938+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.907339+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:43.907780+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:44.274476+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:44.274907+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:44.278175+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:44.296779+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:46.228295+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:28:46.228936+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:46.263984+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:46.470490+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:46.470971+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:46.817759+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:28:47.221355+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.562290+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.562290+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.562565+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.563087+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.754066+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.890715+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.890876+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.891382+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:47.903656+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.055006+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.504835+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.504835+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.620455+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.620700+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.620916+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.620976+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.621502+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.621587+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.623161+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.624649+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.624810+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.629035+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.635340+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.657843+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.658319+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.663717+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:48.664163+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.220871+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.388319+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.388640+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.389362+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.454101+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.497554+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.510144+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.821018+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.953663+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:28:49.953863+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:49.953868+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:50.054763+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:50.172628+00:00", "trade", 11.645, 5000.0]
["2026-09-25T18:28:50.569973+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:50.571767+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:50.571887+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:50.576963+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:28:50.576972+00:00", "trade", 11.64, 3.0]
["2026-09-25T18:28:50.576972+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:28:50.577415+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:50.577506+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:50.577556+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.577676+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.577866+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.577901+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.577901+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.578668+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.580244+00:00", "trade", 11.64, 2.0]
["2026-09-25T18:28:50.582588+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.599037+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.599814+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.611737+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:50.611997+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:51.531227+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:51.818909+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:28:51.818969+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:28:51.819667+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:51.822770+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:28:51.822827+00:00", "trade", 11.635, 194.0]
["2026-09-25T18:28:52.935354+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:52.935795+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:52.980326+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.088264+00:00", "trade", 11.64, 733.0]
["2026-09-25T18:28:54.088765+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.088829+00:00", "trade", 11.635, 733.0]
["2026-09-25T18:28:54.089046+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.090023+00:00", "trade", 11.635, 788.0]
["2026-09-25T18:28:54.090665+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.099025+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.099922+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.115298+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.116256+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.400806+00:00", "trade", 11.6644, 4.0]
["2026-09-25T18:28:54.441216+00:00", "trade", 11.635, 2000.0]
["2026-09-25T18:28:54.781281+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:28:54.781282+00:00", "trade", 11.64, 400.0]
["2026-09-25T18:28:54.781799+00:00", "trade", 11.6399, 400.0]
["2026-09-25T18:28:54.781857+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.781877+00:00", "trade", 11.64, 7.0]
["2026-09-25T18:28:54.781877+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.781877+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.781932+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.781953+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.781988+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.781993+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.781993+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782091+00:00", "trade", 11.64, 5.0]
["2026-09-25T18:28:54.782218+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782253+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.782256+00:00", "trade", 11.64, 395.0]
["2026-09-25T18:28:54.782278+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782293+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.782298+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782318+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782328+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.782358+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.782389+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:28:54.782458+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:28:54.782461+00:00", "trade", 11.6399, 5.0]
["2026-09-25T18:28:54.782479+00:00", "trade", 11.64, 700.0]
["2026-09-25T18:28:54.782504+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782506+00:00", "trade", 11.64, 300.0]
["2026-09-25T18:28:54.782674+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782730+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782795+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782816+00:00", "trade", 11.6399, 395.0]
["2026-09-25T18:28:54.782840+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782875+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782875+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782915+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.782915+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.783115+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.783115+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.783155+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.783196+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.783196+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.783396+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.783396+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.783952+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.785115+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:54.851195+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:28:54.851252+00:00", "trade", 11.645, 6.0]
["2026-09-25T18:28:55.167970+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.175638+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.176094+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.367363+00:00", "trade", 11.645, 13.0]
["2026-09-25T18:28:55.367920+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.368025+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.368476+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.368502+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.369183+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.369659+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.383828+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.384304+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.816491+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.816812+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:55.817529+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:56.040591+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:28:56.041245+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:56.041802+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:56.338818+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:56.341058+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:56.341098+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:56.341539+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:56.386331+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:56.430611+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:57.377117+00:00", "trade", 11.648, 1.0]
["2026-09-25T18:28:57.897666+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:28:58.990870+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:59.025252+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:59.025733+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:59.029768+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:59.124157+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:59.486907+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:28:59.680986+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:28:59.808027+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.007307+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.022811+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:00.023740+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.023765+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.023765+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.023932+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:00.024216+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.024216+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.024331+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.027604+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:00.324916+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:01.024160+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:01.024188+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:01.024248+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:01.024663+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:01.024759+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:01.042519+00:00", "trade", 11.645, 167.0]
["2026-09-25T18:29:01.048826+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:01.062039+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:01.062114+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:01.062156+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:01.063070+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:01.151185+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:01.556017+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:02.487535+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:02.628941+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:02.629698+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:03.580512+00:00", "trade", 11.6489, 8.0]
["2026-09-25T18:29:04.211848+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.459979+00:00", "trade", 11.6625, 2.0]
["2026-09-25T18:29:04.551205+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.552723+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.553024+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.553370+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.558282+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.560642+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.560973+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.561334+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.561334+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.561609+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.821938+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.822259+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.846211+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.926451+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.956262+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:04.956783+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:05.264319+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:05.267041+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:05.371189+00:00", "trade", 11.645, 4.0]
["2026-09-25T18:29:06.062550+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062617+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062620+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062623+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:29:06.062627+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:29:06.062627+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062632+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062632+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062632+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062727+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.062740+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062743+00:00", "trade", 11.65, 80.0]
["2026-09-25T18:29:06.062743+00:00", "trade", 11.65, 24.0]
["2026-09-25T18:29:06.062758+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:29:06.062758+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062782+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.062782+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.062787+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.062890+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062902+00:00", "trade", 11.65, 83.0]
["2026-09-25T18:29:06.062926+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:29:06.062929+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:29:06.062929+00:00", "trade", 11.65, 800.0]
["2026-09-25T18:29:06.062932+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.062968+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:29:06.062968+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.062972+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:29:06.062972+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:29:06.062975+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:29:06.062975+00:00", "trade", 11.65, 250.0]
["2026-09-25T18:29:06.063008+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:06.063008+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:29:06.063010+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:29:06.063047+00:00", "trade", 11.65, 1000.0]
["2026-09-25T18:29:06.063058+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.063383+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.063419+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.063499+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.063579+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.063584+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.065739+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.075081+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.097069+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.106190+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.114715+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.131400+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.364720+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.438669+00:00", "trade", 11.645, 2321.0]
["2026-09-25T18:29:06.451346+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.686735+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.932454+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:06.964274+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:09.192720+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:09.423494+00:00", "trade", 11.6598, 48.0]
["2026-09-25T18:29:09.431394+00:00", "trade", 11.6598, 6.0]
["2026-09-25T18:29:10.114180+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:10.962711+00:00", "trade", 11.65, 117.0]
["2026-09-25T18:29:10.962711+00:00", "trade", 11.65, 14.0]
["2026-09-25T18:29:10.962715+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:29:10.962756+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:10.962769+00:00", "trade", 11.65, 8.0]
["2026-09-25T18:29:10.962772+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:10.962777+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:10.962777+00:00", "trade", 11.65, 7.0]
["2026-09-25T18:29:10.962783+00:00", "trade", 11.65, 76.0]
["2026-09-25T18:29:10.962783+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:29:10.962783+00:00", "trade", 11.65, 220.0]
["2026-09-25T18:29:10.962787+00:00", "trade", 11.65, 20.0]
["2026-09-25T18:29:10.962787+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:29:10.962789+00:00", "trade", 11.65, 40.0]
["2026-09-25T18:29:10.962792+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:29:10.962808+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:10.962858+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:10.962863+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:10.962903+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:10.962948+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:10.962953+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:10.963018+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:10.963023+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:10.963083+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963128+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963203+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963223+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963414+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963494+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963614+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963614+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963654+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963654+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963689+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963712+00:00", "trade", 11.655, 10.0]
["2026-09-25T18:29:10.963734+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963764+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.963784+00:00", "trade", 11.655, 13.0]
["2026-09-25T18:29:10.963855+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.964005+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.964030+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.964055+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.964055+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.964130+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.964296+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.964296+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.964533+00:00", "trade", 11.655, 36.0]
["2026-09-25T18:29:10.964772+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.965293+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.967443+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:10.996422+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.054124+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.178164+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.206872+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.306765+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.508264+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.625483+00:00", "trade", 11.6581, 2.0]
["2026-09-25T18:29:11.967530+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.967821+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.968422+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:11.968422+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:12.110349+00:00", "trade", 11.6615, 1.0]
["2026-09-25T18:29:12.213422+00:00", "trade", 11.644, 26.0]
["2026-09-25T18:29:12.542915+00:00", "trade", 11.655, 22.0]
["2026-09-25T18:29:12.987589+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:12.987589+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:13.204941+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.102108+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.102153+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.102584+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.234708+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.411499+00:00", "trade", 11.6615, 2.0]
["2026-09-25T18:29:14.447048+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.532150+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.927244+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.927700+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.928221+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.928502+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.928622+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:14.929103+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.359434+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.363358+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.402867+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.403649+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.407598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.408551+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.418549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.420534+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.669606+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.755450+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.755901+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.755916+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.756648+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.757114+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.830643+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:29:17.831262+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:29:17.831581+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.831702+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.831832+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.831887+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.832313+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.917039+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.934507+00:00", "trade", 11.6605, 14.0]
["2026-09-25T18:29:17.934756+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.935734+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:17.940255+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:18.149522+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:18.150068+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:18.746065+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:18.746811+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:18.967691+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:18.967751+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:19.448629+00:00", "trade", 11.6576, 1.0]
["2026-09-25T18:29:19.448644+00:00", "trade", 11.6576, 1.0]
["2026-09-25T18:29:19.854504+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:19.854569+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:19.940664+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:20.034076+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:20.037724+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:20.498183+00:00", "trade", 11.6501, 2000.0]
["2026-09-25T18:29:20.554649+00:00", "trade", 11.65, 3.0]
["2026-09-25T18:29:20.922642+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:29:21.409102+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:29:21.410753+00:00", "trade", 11.65, 3.0]
["2026-09-25T18:29:21.410818+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.410834+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:29:21.410895+00:00", "trade", 11.65, 26.0]
["2026-09-25T18:29:21.411013+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.411650+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.412091+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.412714+00:00", "trade", 11.65, 19.0]
["2026-09-25T18:29:21.412727+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.413162+00:00", "trade", 11.65, 11.0]
["2026-09-25T18:29:21.413208+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.413231+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:29:21.413494+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.425833+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.514484+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:21.876058+00:00", "trade", 11.66, 8.0]
["2026-09-25T18:29:21.933458+00:00", "trade", 11.655, 400.0]
["2026-09-25T18:29:22.011044+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:22.200304+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:22.575842+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:22.755338+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:22.833924+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:22.867469+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:22.968514+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:23.041137+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:23.321187+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:23.634117+00:00", "trade", 11.6501, 1521.0]
["2026-09-25T18:29:23.634201+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:23.635134+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:23.716557+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:23.728771+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:23.832563+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:23.832999+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:24.741668+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:24.741707+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:24.741710+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:29:24.741714+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:29:24.741714+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:29:24.741716+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:24.741716+00:00", "trade", 11.65, 9.0]
["2026-09-25T18:29:24.741716+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:29:24.741718+00:00", "trade", 11.65, 118.0]
["2026-09-25T18:29:24.741730+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:29:24.741744+00:00", "quote", 11.64, 11.66]
["2026-09-25T18:29:24.741746+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:29:24.741754+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741754+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741779+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741824+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741824+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741839+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741849+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741889+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741904+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.741904+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742089+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742129+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742300+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742510+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742691+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742726+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742801+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742851+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.742945+00:00", "trade", 11.645, 326.0]
["2026-09-25T18:29:24.743027+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.743067+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.743072+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.743132+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.743448+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.743588+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.744169+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.744450+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.744458+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:29:24.744495+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.744891+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.745438+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:24.745441+00:00", "trade", 11.645, 250.0]
["2026-09-25T18:29:24.745693+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.745790+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:24.745793+00:00", "trade", 11.649, 200.0]
["2026-09-25T18:29:24.745933+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.746134+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.746811+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.746816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.746851+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.746856+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.747292+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.747324+00:00", "trade", 11.65, 14.0]
["2026-09-25T18:29:24.747327+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:24.747582+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:29:24.747721+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:29:24.747733+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.748374+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.748454+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.748620+00:00", "trade", 11.64, 80.0]
["2026-09-25T18:29:24.748695+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.748891+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.749326+00:00", "trade", 11.65, 154.0]
["2026-09-25T18:29:24.750144+00:00", "trade", 11.65, 1312.0]
["2026-09-25T18:29:24.750394+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:24.753216+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:24.773499+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:25.948406+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:25.949403+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:26.548535+00:00", "trade", 11.6485, 1521.0]
["2026-09-25T18:29:26.726459+00:00", "trade", 11.6599, 32.0]
["2026-09-25T18:29:27.520598+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:27.727975+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:27.727992+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:29:27.727995+00:00", "trade", 11.645, 75.0]
["2026-09-25T18:29:27.728663+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:27.728663+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:27.835812+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:28.422511+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:28.431733+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:28.654167+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:29.281740+00:00", "trade", 11.6608, 2.0]
["2026-09-25T18:29:29.499818+00:00", "trade", 11.6608, 1.0]
["2026-09-25T18:29:29.720789+00:00", "trade", 11.6608, 1.0]
["2026-09-25T18:29:29.942230+00:00", "trade", 11.645, 3.0]
["2026-09-25T18:29:30.007327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:30.664178+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:32.618974+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:32.785881+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:33.610811+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:35.427163+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:35.520029+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:35.520706+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:29:35.730223+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:35.731095+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.321854+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.322451+00:00", "trade", 11.645, 25.0]
["2026-09-25T18:29:36.322454+00:00", "trade", 11.645, 175.0]
["2026-09-25T18:29:36.322592+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:36.322673+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:29:36.323017+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.323097+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.323097+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.323413+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.323453+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.323458+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.323573+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.324055+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.324335+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.328816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:36.345941+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:37.045444+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:29:38.597818+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.597820+00:00", "trade", 11.64, 400.0]
["2026-09-25T18:29:38.597824+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:29:38.597829+00:00", "trade", 11.64, 191.0]
["2026-09-25T18:29:38.597838+00:00", "trade", 11.64, 16.0]
["2026-09-25T18:29:38.597838+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:29:38.597862+00:00", "trade", 11.64, 9.0]
["2026-09-25T18:29:38.597865+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:29:38.597865+00:00", "trade", 11.64, 99.0]
["2026-09-25T18:29:38.597887+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:29:38.597894+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.597903+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.597903+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.597908+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.597908+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.597908+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.597929+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.598009+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.598014+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.598039+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.598044+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.598094+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.598144+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.598149+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:29:38.598194+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598254+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598324+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598354+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598490+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598490+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598515+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598535+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598600+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598670+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598730+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598805+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598827+00:00", "trade", 11.64, 4.0]
["2026-09-25T18:29:38.598836+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598836+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.598886+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.599076+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.599101+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.599501+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:29:38.600073+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.600193+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:29:38.600595+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.601196+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.601637+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.601637+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.602955+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.603391+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.627519+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.721632+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.730158+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.730318+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.776453+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.785349+00:00", "trade", 11.635, 488.0]
["2026-09-25T18:29:38.785439+00:00", "trade", 11.635, 350.0]
["2026-09-25T18:29:38.785454+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.785690+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.786171+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.789390+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:29:38.793859+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.794375+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.794776+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.794816+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.796300+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.821384+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.821826+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.821826+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.848063+00:00", "trade", 11.635, 162.0]
["2026-09-25T18:29:38.888569+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.898332+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:38.917819+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.202310+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.202791+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.202791+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.202831+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.202831+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.206074+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.306748+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.529136+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.529577+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.529617+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.529728+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.530099+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.530259+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.530535+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.531056+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.531577+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.532018+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:39.674903+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:40.100479+00:00", "trade", 11.6596, 1.0]
["2026-09-25T18:29:40.104644+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:40.173388+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:40.944856+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:40.956403+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:41.115401+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:41.403345+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:41.418351+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:41.902352+00:00", "trade", 11.635, 500.0]
["2026-09-25T18:29:41.903950+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:42.210504+00:00", "trade", 11.6451, 6.0]
["2026-09-25T18:29:42.608238+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:29:42.608253+00:00", "trade", 11.63, 9.0]
["2026-09-25T18:29:42.608254+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:29:42.608256+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:29:42.608260+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:29:42.608262+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:29:42.608262+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:29:42.608265+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:29:42.608265+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:29:42.608289+00:00", "trade", 11.63, 90.0]
["2026-09-25T18:29:42.608310+00:00", "trade", 11.63, 5.0]
["2026-09-25T18:29:42.608313+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:29:42.608316+00:00", "trade", 11.63, 5.0]
["2026-09-25T18:29:42.608334+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608339+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608349+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:29:42.608365+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608370+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608389+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608465+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608465+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608470+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608475+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608490+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608495+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608510+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608530+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:29:42.608540+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.608545+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.608560+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.608861+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.608876+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.608927+00:00", "trade", 11.63, 88.0]
["2026-09-25T18:29:42.608936+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609061+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609136+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609176+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609297+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609302+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609302+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609372+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609617+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.609858+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.611768+00:00", "trade", 11.625, 1.0]
["2026-09-25T18:29:42.613750+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:29:42.614780+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.615261+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.615817+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.616357+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:29:42.616940+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.617381+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.617381+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.617381+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.621541+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.629637+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:29:42.630702+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.816585+00:00", "trade", 11.625, 300.0]
["2026-09-25T18:29:42.817707+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.817767+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.917399+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:42.921879+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.254470+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.254946+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.261391+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.261391+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.274633+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.331738+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.574191+00:00", "trade", 11.6267, 2.0]
["2026-09-25T18:29:43.609263+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.609383+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.854336+00:00", "trade", 11.622, 3.0]
["2026-09-25T18:29:43.875011+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:29:43.879257+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:29:43.879991+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.880307+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:43.880307+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:44.632395+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:44.633277+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:44.699374+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:44.733465+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:44.868761+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:45.064731+00:00", "trade", 11.625, 2.0]
["2026-09-25T18:29:45.452719+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:45.452769+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:45.458773+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:45.568665+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:45.587705+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:45.674967+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:45.675032+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.443261+00:00", "trade", 11.63, 37.0]
["2026-09-25T18:29:46.443297+00:00", "trade", 11.63, 20.0]
["2026-09-25T18:29:46.509862+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.510705+00:00", "trade", 11.63, 190.0]
["2026-09-25T18:29:46.510779+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.511851+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.511856+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.511947+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:29:46.512568+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.512568+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.512568+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.513089+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.820976+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:46.821868+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:47.312880+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:47.363706+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:47.904651+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:48.289544+00:00", "trade", 11.6684, 100.0]
["2026-09-25T18:29:48.520725+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:48.520775+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:48.590481+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:48.869755+00:00", "trade", 11.6566, 7.0]
["2026-09-25T18:29:49.068617+00:00", "trade", 11.625, 1521.0]
["2026-09-25T18:29:49.127863+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.197343+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.661588+00:00", "trade", 11.6299, 1521.0]
["2026-09-25T18:29:49.804687+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.838242+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.838252+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.838333+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:29:49.838913+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.838928+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.878297+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.878828+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.879740+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:49.983963+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:50.077836+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:50.077879+00:00", "trade", 11.6289, 1521.0]
["2026-09-25T18:29:50.169424+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:50.322252+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:50.535960+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:50.687480+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:50.688327+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:50.941057+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.973491+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.973560+00:00", "trade", 11.63, 5.0]
["2026-09-25T18:29:51.973601+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.973632+00:00", "trade", 11.63, 14.0]
["2026-09-25T18:29:51.973644+00:00", "trade", 11.63, 9.0]
["2026-09-25T18:29:51.973644+00:00", "trade", 11.63, 18.0]
["2026-09-25T18:29:51.973774+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:29:51.973832+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.973962+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.973990+00:00", "trade", 11.63, 3.0]
["2026-09-25T18:29:51.973999+00:00", "trade", 11.63, 3.0]
["2026-09-25T18:29:51.974010+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:29:51.974011+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:29:51.974014+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:29:51.974263+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.974270+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:29:51.974343+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.974383+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.974383+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.974423+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.974568+00:00", "trade", 11.63, 13.0]
["2026-09-25T18:29:51.974584+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:51.974939+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:52.180303+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:56.328281+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:57.901770+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:29:57.902747+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:00.007349+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:00.117036+00:00", "trade", 11.6575, 50.0]
["2026-09-25T18:30:00.253915+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:00.254962+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:01.584698+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:01.604234+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:01.688539+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:01.991519+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:04.202862+00:00", "trade", 11.6299, 500.0]
["2026-09-25T18:30:05.195698+00:00", "trade", 11.64, 28.0]
["2026-09-25T18:30:06.149664+00:00", "trade", 11.6535, 5.0]
["2026-09-25T18:30:06.167634+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:07.887647+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:09.094009+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:09.095227+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:10.072884+00:00", "trade", 11.6518, 35.0]
["2026-09-25T18:30:10.072926+00:00", "trade", 11.6399, 2.0]
["2026-09-25T18:30:10.073128+00:00", "trade", 11.6314, 4.0]
["2026-09-25T18:30:10.244658+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:10.244718+00:00", "trade", 11.625, 50.0]
["2026-09-25T18:30:10.392344+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:10.577830+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:10.674615+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.581034+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.628953+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.629459+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.629795+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.632812+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.633334+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.636145+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.642736+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.839789+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.840160+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.840676+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:11.850124+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:13.434754+00:00", "trade", 11.6574, 1.0]
["2026-09-25T18:30:13.795440+00:00", "trade", 11.625, 300.0]
["2026-09-25T18:30:13.795522+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:13.966318+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:14.225958+00:00", "trade", 11.6299, 2000.0]
["2026-09-25T18:30:14.226040+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:14.468953+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:15.240155+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:15.443233+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:15.443970+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:15.444491+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:15.453923+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:15.912432+00:00", "trade", 11.625, 1.0]
["2026-09-25T18:30:16.377714+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:16.378396+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:16.387677+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:16.561150+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:16.734376+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:16.951374+00:00", "trade", 11.6389, 1.0]
["2026-09-25T18:30:16.957161+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.185243+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.185448+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.529236+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.529239+00:00", "trade", 11.63, 8.0]
["2026-09-25T18:30:17.529239+00:00", "trade", 11.63, 92.0]
["2026-09-25T18:30:17.529286+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.529296+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.529296+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.529303+00:00", "trade", 11.63, 8.0]
["2026-09-25T18:30:17.529316+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.529375+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:30:17.529390+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:30:17.529411+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:30:17.529416+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:30:17.529446+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:30:17.529446+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:30:17.529471+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:30:17.529492+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:30:17.529496+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:30:17.529506+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:30:17.529511+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:30:17.529521+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.529561+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.529602+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.529616+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.529687+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.529747+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.529937+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.530007+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.530067+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.530123+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.530213+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.530218+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.530223+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.530448+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.530995+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.531942+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.531942+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.534092+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.537189+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.555082+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.555678+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.555681+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:30:17.556134+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.556159+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.556180+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.556210+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.556215+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.556560+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.556590+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.556631+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.557748+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.659435+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.730764+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:17.752839+00:00", "trade", 11.635, 15.0]
["2026-09-25T18:30:18.183180+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:18.530450+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:19.194781+00:00", "trade", 11.635, 1521.0]
["2026-09-25T18:30:19.386158+00:00", "trade", 11.6301, 1.0]
["2026-09-25T18:30:19.820606+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:19.821503+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:19.821984+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:19.823513+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:20.009229+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:20.085270+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:20.160664+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:20.226526+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:20.300747+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:20.452959+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:20.553553+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:20.801106+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:21.136856+00:00", "trade", 11.6316, 1521.0]
["2026-09-25T18:30:21.139981+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.370042+00:00", "trade", 11.635, 7.0]
["2026-09-25T18:30:22.371142+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.371157+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.372857+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.372892+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.373323+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.434964+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.474839+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.531834+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.532310+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.989057+00:00", "trade", 11.635, 89.0]
["2026-09-25T18:30:22.989983+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.990023+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:22.990464+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:23.446492+00:00", "trade", 11.6301, 1521.0]
["2026-09-25T18:30:24.032556+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.122745+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.122796+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.123031+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.123041+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.123733+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.124084+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.126695+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.621631+00:00", "trade", 11.6299, 4.0]
["2026-09-25T18:30:24.631741+00:00", "trade", 11.6408, 1.0]
["2026-09-25T18:30:24.632837+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:24.638218+00:00", "trade", 11.658, 18.0]
["2026-09-25T18:30:24.643787+00:00", "trade", 11.6632, 11.0]
["2026-09-25T18:30:25.197244+00:00", "trade", 11.6556, 2.0]
["2026-09-25T18:30:27.811170+00:00", "trade", 11.6408, 4.0]
["2026-09-25T18:30:28.626877+00:00", "trade", 11.635, 1521.0]
["2026-09-25T18:30:28.628017+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:28.672684+00:00", "trade", 11.6324, 30.0]
["2026-09-25T18:30:28.882331+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:30:28.980129+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:29.022425+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:29.067677+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:29.068118+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:29.527592+00:00", "trade", 11.6374, 1521.0]
["2026-09-25T18:30:29.756504+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:29.962203+00:00", "trade", 11.6382, 500.0]
["2026-09-25T18:30:30.007375+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:30.147407+00:00", "trade", 11.635, 128.0]
["2026-09-25T18:30:30.167188+00:00", "trade", 11.635, 200.0]
["2026-09-25T18:30:30.669583+00:00", "trade", 11.635, 1521.0]
["2026-09-25T18:30:30.670849+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:30:30.670912+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:30:30.671243+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:30.672160+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:30.672281+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:30.674344+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:30:30.674401+00:00", "trade", 11.635, 162.0]
["2026-09-25T18:30:30.674441+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:30.674481+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:30.674962+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:30.678499+00:00", "trade", 11.64, 120.0]
["2026-09-25T18:30:30.678505+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:30:30.678526+00:00", "trade", 11.64, 60.0]
["2026-09-25T18:30:30.678529+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:30:30.678533+00:00", "trade", 11.64, 80.0]
["2026-09-25T18:30:30.678533+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:30:30.678533+00:00", "trade", 11.64, 20.0]
["2026-09-25T18:30:30.678546+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678575+00:00", "trade", 11.64, 20.0]
["2026-09-25T18:30:30.678578+00:00", "trade", 11.64, 40.0]
["2026-09-25T18:30:30.678581+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:30:30.678584+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:30:30.678584+00:00", "trade", 11.64, 80.0]
["2026-09-25T18:30:30.678584+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:30:30.678587+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:30:30.678594+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:30:30.678594+00:00", "trade", 11.64, 6.0]
["2026-09-25T18:30:30.678605+00:00", "trade", 11.64, 89.0]
["2026-09-25T18:30:30.678611+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678621+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678691+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678696+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678696+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678716+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678726+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678726+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678752+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:30:30.678766+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678771+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678801+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678821+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678826+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678826+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678838+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678871+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:30:30.678961+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679042+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679067+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679127+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679162+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679212+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679212+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679292+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679388+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679438+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679438+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679463+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679463+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679483+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679498+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679503+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679553+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679553+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679563+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679578+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679884+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679884+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.679919+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.680084+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.680240+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.680360+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.680625+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.680961+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.681082+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.683202+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.683669+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:30:30.718095+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:30.718099+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:31.003588+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:31.004265+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:31.713300+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:31.713776+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:32.253554+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:32.489397+00:00", "trade", 11.6482, 10.0]
["2026-09-25T18:30:32.489755+00:00", "trade", 11.6482, 1.0]
["2026-09-25T18:30:32.685455+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.012537+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.013720+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.014527+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.469268+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.469378+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.469518+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.936105+00:00", "trade", 11.65, 772.0]
["2026-09-25T18:30:33.937155+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.937155+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.939821+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:33.962630+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:34.019365+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:34.083272+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:34.983687+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:30:35.255232+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:35.255312+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:35.256605+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:35.570471+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:35.605530+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:35.680342+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:35.680347+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:35.861343+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:36.254256+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:36.254256+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:36.254732+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:36.771260+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:36.771726+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:36.772573+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:37.148411+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:37.148476+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:37.149424+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:37.149504+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:37.149539+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:38.115460+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:38.146589+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:38.476753+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:38.519009+00:00", "trade", 11.6499, 500.0]
["2026-09-25T18:30:38.520908+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:38.621387+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:38.943699+00:00", "trade", 11.65, 8.0]
["2026-09-25T18:30:39.020631+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:39.525240+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:39.527440+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:39.629232+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:39.930380+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:30:40.053450+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:40.053967+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:40.054528+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:40.054688+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:40.054969+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:40.055129+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:40.056728+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:40.795118+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:30:41.067736+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:41.068217+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:41.449617+00:00", "trade", 11.645, 4563.0]
["2026-09-25T18:30:41.676899+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:41.678999+00:00", "trade", 11.645, 20.0]
["2026-09-25T18:30:42.135671+00:00", "trade", 11.642, 1.0]
["2026-09-25T18:30:42.822832+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:42.823148+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:42.824827+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:42.825228+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:42.833272+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:43.100812+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:43.112230+00:00", "trade", 11.6451, 500.0]
["2026-09-25T18:30:43.165847+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:43.165852+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:43.166298+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:43.572600+00:00", "trade", 11.6433, 1.0]
["2026-09-25T18:30:44.048631+00:00", "trade", 11.6536, 1.0]
["2026-09-25T18:30:44.089973+00:00", "trade", 11.6634, 19.0]
["2026-09-25T18:30:44.097720+00:00", "trade", 11.6634, 1.0]
["2026-09-25T18:30:44.115664+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:44.322992+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:44.323438+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:45.504540+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:45.504545+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:45.572451+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:45.572923+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:46.481301+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:46.488899+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:46.493541+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:46.550681+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:46.731260+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:46.731742+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:46.868050+00:00", "trade", 11.6448, 500.0]
["2026-09-25T18:30:47.218223+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.218303+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.218619+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.218699+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.218739+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.218739+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.248420+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.248851+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.318732+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:47.567533+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:48.110749+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:48.167684+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:48.312488+00:00", "trade", 11.65, 250.0]
["2026-09-25T18:30:48.938737+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:48.938762+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:48.939203+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:49.122995+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:49.912423+00:00", "trade", 11.6492, 8.0]
["2026-09-25T18:30:50.067584+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:50.067584+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:50.068026+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:50.635786+00:00", "trade", 11.6529, 2.0]
["2026-09-25T18:30:52.194913+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:30:52.195677+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.195717+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.195757+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.195837+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.195837+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.195958+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.195963+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.195963+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.195998+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.196198+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.196314+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.197998+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.197998+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.200198+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.260852+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:52.313713+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:54.071454+00:00", "trade", 11.645, 1521.0]
["2026-09-25T18:30:54.072883+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:54.756016+00:00", "trade", 11.645, 1521.0]
["2026-09-25T18:30:54.920633+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:54.920924+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:54.924001+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:54.924442+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.020355+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.020831+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.022114+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.022555+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.066770+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.066810+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.068048+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.178205+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.178566+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.183448+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.354817+00:00", "trade", 11.6434, 1521.0]
["2026-09-25T18:30:55.402198+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.522468+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.522548+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.805561+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:30:55.805735+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:30:55.806078+00:00", "trade", 11.645, 175.0]
["2026-09-25T18:30:55.806325+00:00", "trade", 11.64, 2.0]
["2026-09-25T18:30:55.806577+00:00", "trade", 11.645, 125.0]
["2026-09-25T18:30:55.806954+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:55.806954+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:56.593497+00:00", "trade", 11.645, 20.0]
["2026-09-25T18:30:56.668254+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:30:56.668287+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:30:56.901654+00:00", "trade", 11.6472, 79.0]
["2026-09-25T18:30:57.203463+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:30:57.267813+00:00", "trade", 11.639, 1.0]
["2026-09-25T18:30:58.782284+00:00", "trade", 11.645, 2000.0]
["2026-09-25T18:30:58.910540+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:00.007407+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:00.899627+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:02.555443+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:02.555483+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:02.555884+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.011511+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.412920+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.413236+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.413467+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.414178+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.414534+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.414574+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.414790+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.415963+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.418428+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.418458+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.418624+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.420438+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.524636+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.528545+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:03.760182+00:00", "trade", 11.6423, 10.0]
["2026-09-25T18:31:04.161862+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:04.162487+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:04.162507+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:04.162507+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:04.162642+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:04.166566+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:04.167007+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:05.648090+00:00", "trade", 11.645, 27.0]
["2026-09-25T18:31:06.473077+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:31:07.527545+00:00", "trade", 11.6425, 100.0]
["2026-09-25T18:31:07.576669+00:00", "trade", 11.645, 1000.0]
["2026-09-25T18:31:07.769073+00:00", "trade", 11.6425, 1662.0]
["2026-09-25T18:31:07.770100+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:07.770566+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:07.980090+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:07.980987+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:07.981007+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:07.981327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:08.058310+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:09.112125+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:09.112375+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:09.199959+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:09.228570+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:31:09.229609+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:09.247524+00:00", "trade", 11.64, 31.0]
["2026-09-25T18:31:09.254396+00:00", "trade", 11.64, 14.0]
["2026-09-25T18:31:09.255460+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:09.343495+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:10.035835+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:10.035955+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:10.035955+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:10.036356+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:10.249984+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:10.262183+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:10.430337+00:00", "trade", 11.64, 2.0]
["2026-09-25T18:31:10.900460+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:10.900460+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:11.205132+00:00", "trade", 11.6511, 2.0]
["2026-09-25T18:31:11.206191+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:11.206652+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:11.914872+00:00", "trade", 11.6499, 500.0]
["2026-09-25T18:31:11.916003+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:11.916030+00:00", "trade", 11.65, 3.0]
["2026-09-25T18:31:11.967661+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:12.754002+00:00", "trade", 11.645, 4855.0]
["2026-09-25T18:31:12.755438+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:12.768143+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:12.768284+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:12.915318+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:12.958013+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:12.958972+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:13.224166+00:00", "trade", 11.651, 1.0]
["2026-09-25T18:31:13.868559+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:13.869000+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:13.942679+00:00", "trade", 11.6482, 10.0]
["2026-09-25T18:31:14.941067+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:16.744493+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:16.744974+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:17.345485+00:00", "trade", 11.65, 120.0]
["2026-09-25T18:31:17.345485+00:00", "trade", 11.65, 80.0]
["2026-09-25T18:31:17.345488+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:17.345507+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345512+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:17.345516+00:00", "trade", 11.65, 190.0]
["2026-09-25T18:31:17.345516+00:00", "trade", 11.65, 7.0]
["2026-09-25T18:31:17.345521+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:17.345545+00:00", "trade", 11.65, 180.0]
["2026-09-25T18:31:17.345554+00:00", "trade", 11.65, 89.0]
["2026-09-25T18:31:17.345557+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:31:17.345560+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:31:17.345562+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345563+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:31:17.345603+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345642+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345667+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345672+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345722+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345737+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345737+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345742+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345782+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345798+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345903+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:17.345968+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346289+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346364+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346399+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346399+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346404+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346609+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346890+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346890+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.346930+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.347201+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.348850+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.351010+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.351411+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.385101+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.468088+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.485966+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.519570+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.528987+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:31:17.529990+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.529990+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.530030+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.530035+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:17.530035+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.526145+00:00", "trade", 11.6523, 10.0]
["2026-09-25T18:31:18.617829+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:31:18.617832+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:31:18.617875+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:31:18.617878+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:31:18.617905+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:31:18.618106+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:31:18.618356+00:00", "trade", 11.655, 488.0]
["2026-09-25T18:31:18.618386+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:31:18.618458+00:00", "trade", 11.655, 488.0]
["2026-09-25T18:31:18.618485+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:31:18.618521+00:00", "trade", 11.655, 488.0]
["2026-09-25T18:31:18.618542+00:00", "trade", 11.655, 488.0]
["2026-09-25T18:31:18.618695+00:00", "trade", 11.655, 488.0]
["2026-09-25T18:31:18.618703+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.618703+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.618707+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.618734+00:00", "trade", 11.655, 488.0]
["2026-09-25T18:31:18.618823+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.618834+00:00", "trade", 11.655, 487.0]
["2026-09-25T18:31:18.618903+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.618903+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.618936+00:00", "trade", 11.655, 487.0]
["2026-09-25T18:31:18.619063+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.619143+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.620066+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.620502+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.622902+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.623343+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.626737+00:00", "trade", 11.65, 4300.0]
["2026-09-25T18:31:18.627121+00:00", "trade", 11.651, 17500.0]
["2026-09-25T18:31:18.627146+00:00", "trade", 11.651, 7998.0]
["2026-09-25T18:31:18.627744+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.627749+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.627749+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.628145+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.628385+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.628626+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:18.641191+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:19.138830+00:00", "trade", 11.655, 25.0]
["2026-09-25T18:31:19.139991+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:19.193978+00:00", "trade", 11.6501, 4855.0]
["2026-09-25T18:31:19.197319+00:00", "trade", 11.655, 20.0]
["2026-09-25T18:31:19.205621+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:31:19.205702+00:00", "trade", 11.65, 40.0]
["2026-09-25T18:31:19.205784+00:00", "trade", 11.65, 35.0]
["2026-09-25T18:31:19.205862+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:31:19.205940+00:00", "trade", 11.65, 500.0]
["2026-09-25T18:31:19.206024+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.206096+00:00", "trade", 11.65, 488.0]
["2026-09-25T18:31:19.206470+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:31:19.206472+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.206475+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:19.206478+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:19.206548+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.206548+00:00", "trade", 11.655, 10.0]
["2026-09-25T18:31:19.206551+00:00", "trade", 11.655, 3.0]
["2026-09-25T18:31:19.206770+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.206993+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:19.207029+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.207029+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:31:19.207032+00:00", "trade", 11.65, 73.0]
["2026-09-25T18:31:19.207035+00:00", "trade", 11.65, 14.0]
["2026-09-25T18:31:19.207068+00:00", "trade", 11.65, 3.0]
["2026-09-25T18:31:19.207131+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.207141+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.207191+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.207201+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.207296+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207407+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207444+00:00", "trade", 11.65, 120.0]
["2026-09-25T18:31:19.207477+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207492+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207612+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207612+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207612+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207612+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207617+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207647+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207647+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207692+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207763+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207763+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207767+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207777+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207853+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207918+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.207978+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.208294+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.208454+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.209457+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.211000+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.211115+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.212541+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:19.213576+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.223460+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.243547+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.306993+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.331126+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331131+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331131+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331131+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331136+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331239+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:31:19.331241+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331242+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:19.331246+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.331248+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:31:19.331251+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:19.331251+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.331255+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:19.331255+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:19.331257+00:00", "trade", 11.65, 400.0]
["2026-09-25T18:31:19.331281+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331292+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.331293+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.331296+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:31:19.331296+00:00", "quote", 11.64, 11.66]
["2026-09-25T18:31:19.331299+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.331311+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.331321+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.331346+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.331361+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.331361+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331381+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331381+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331413+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:31:19.331413+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:31:19.331537+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331547+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331557+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331564+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.331577+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331587+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331597+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331622+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331647+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331657+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331705+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.331707+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331707+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331707+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331711+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.331729+00:00", "trade", 11.65, 487.0]
["2026-09-25T18:31:19.331772+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331787+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331803+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331803+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331807+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331812+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331827+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331827+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331847+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331847+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.331878+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.332000+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:19.332113+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.332113+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.332133+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.332253+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.334624+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.334624+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:19.335326+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.335326+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.335386+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.335421+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.335461+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.336017+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.336258+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.336328+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.336328+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.336328+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.336453+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.346778+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.347184+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.364625+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.365106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.428768+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.429164+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.525558+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:19.878872+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:20.082102+00:00", "trade", 11.6451, 4563.0]
["2026-09-25T18:31:20.083254+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:31:20.378754+00:00", "trade", 11.6509, 1.0]
["2026-09-25T18:31:20.434894+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:20.435335+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:20.435615+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:20.436092+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:20.884491+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:31:20.884491+00:00", "trade", 11.65, 37.0]
["2026-09-25T18:31:20.884493+00:00", "trade", 11.65, 38.0]
["2026-09-25T18:31:20.884854+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:31:20.884963+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:20.884968+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:20.885024+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:20.885039+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:20.885099+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:20.885119+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885194+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:20.885319+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:20.885389+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:20.885389+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:31:20.885389+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885392+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:20.885475+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885640+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885640+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885720+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885720+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885800+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885800+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885921+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.885996+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.886241+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:20.888001+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:21.452216+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:21.452277+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:22.129802+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:22.129807+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:22.230797+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:22.413246+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:22.433624+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:22.434100+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:23.664979+00:00", "trade", 11.655, 10.0]
["2026-09-25T18:31:24.660125+00:00", "trade", 11.6479, 2.0]
["2026-09-25T18:31:24.844594+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:24.845265+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:25.041552+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:25.042459+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:25.042634+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:25.091524+00:00", "trade", 11.655, 1521.0]
["2026-09-25T18:31:25.244935+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:25.558079+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:25.616732+00:00", "trade", 11.6511, 1521.0]
["2026-09-25T18:31:25.616814+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:25.686915+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:26.008144+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:26.110537+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:26.121415+00:00", "trade", 11.6501, 1521.0]
["2026-09-25T18:31:26.122300+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:26.715660+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:26.716613+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:26.829821+00:00", "trade", 11.6599, 100.0]
["2026-09-25T18:31:26.902281+00:00", "trade", 11.6509, 48.0]
["2026-09-25T18:31:27.616586+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:27.891339+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:27.891745+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:27.891936+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:27.892231+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:27.892723+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.087861+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.088317+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.190896+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.437247+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.437332+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.437532+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.438129+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.438535+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.450338+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:28.450809+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.007428+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.305983+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.306043+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.306955+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.307176+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.308343+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.421021+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.911583+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:30.911738+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.912660+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:30.912845+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:31.018737+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:31.367646+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:31.633257+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:31.929755+00:00", "trade", 11.6518, 4.0]
["2026-09-25T18:31:31.932158+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:31:33.289513+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:33.407825+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:33.530531+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:34.406753+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:34.507503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:35.015791+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:35.521776+00:00", "trade", 11.6452, 110.0]
["2026-09-25T18:31:35.710995+00:00", "trade", 11.6491, 1.0]
["2026-09-25T18:31:36.216638+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:31:36.216641+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:31:36.217582+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:36.217582+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:36.218063+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:37.479300+00:00", "trade", 11.6527, 500.0]
["2026-09-25T18:31:38.402677+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:31:38.403252+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:38.639132+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:41.160108+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:41.161271+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:41.414072+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:41.414072+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:41.435362+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:41.435828+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:42.447673+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:43.466855+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:43.943403+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:44.358295+00:00", "trade", 11.66, 3.0]
["2026-09-25T18:31:44.360346+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:44.361612+00:00", "trade", 11.655, 21.0]
["2026-09-25T18:31:44.574899+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:44.695756+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:44.696753+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:44.773836+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:45.891332+00:00", "trade", 11.6501, 1000.0]
["2026-09-25T18:31:45.892154+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:45.892219+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:45.893126+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:45.955601+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:31:45.993720+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:46.007599+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:46.007599+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:46.249171+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:31:46.249173+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:31:46.249177+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:46.249177+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:31:46.249177+00:00", "trade", 11.65, 383.0]
["2026-09-25T18:31:46.249183+00:00", "trade", 11.65, 617.0]
["2026-09-25T18:31:46.249188+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249189+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:31:46.249204+00:00", "trade", 11.65, 37.0]
["2026-09-25T18:31:46.249223+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249226+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:31:46.249278+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249278+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249283+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249308+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249328+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249328+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249343+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249353+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.249910+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250035+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250125+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250155+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250195+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250195+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250230+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250406+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250486+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250661+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250681+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.250882+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.251724+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.254235+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.254981+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:46.255433+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:47.267653+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:47.514106+00:00", "trade", 11.645, 1521.0]
["2026-09-25T18:31:47.940023+00:00", "trade", 11.645, 1000.0]
["2026-09-25T18:31:48.155623+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.155799+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.158715+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:31:48.158715+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:31:48.159302+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.159703+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.161066+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.162104+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.162545+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.219429+00:00", "trade", 11.645, 1521.0]
["2026-09-25T18:31:48.371272+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:31:48.718218+00:00", "trade", 11.645, 1521.0]
["2026-09-25T18:31:48.865842+00:00", "trade", 11.6492, 1.0]
["2026-09-25T18:31:48.867169+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.867716+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.867816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.867831+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.868046+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.868868+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.869575+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.918471+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.919273+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.970385+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:48.970846+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.041353+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.041829+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.168791+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.742540+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.742981+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.743457+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.838648+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.839129+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.839570+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:49.860214+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:50.001184+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:50.261107+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:50.269359+00:00", "trade", 11.6418, 1.0]
["2026-09-25T18:31:50.280634+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:50.674671+00:00", "trade", 11.6492, 1.0]
["2026-09-25T18:31:50.675738+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:50.676204+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:51.160875+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:51.160875+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:51.160875+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:51.160921+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:51.161362+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:51.211215+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:51.281649+00:00", "trade", 11.645, 1000.0]
["2026-09-25T18:31:52.096785+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:52.365409+00:00", "trade", 11.6405, 1000.0]
["2026-09-25T18:31:52.366431+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:52.366857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:52.367171+00:00", "trade", 11.64, 250.0]
["2026-09-25T18:31:52.600026+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:52.600467+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:52.714067+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:52.970170+00:00", "trade", 11.649, 5.0]
["2026-09-25T18:31:54.296027+00:00", "trade", 11.645, 2000.0]
["2026-09-25T18:31:54.522334+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:54.522775+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:54.565788+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:54.565788+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:54.565793+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:54.751489+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:54.751965+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.000967+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.665426+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.665461+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.665501+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.665942+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.668107+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.669024+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.675189+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.675665+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.676106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.676106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.676547+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:55.717560+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:56.011683+00:00", "trade", 11.6467, 4.0]
["2026-09-25T18:31:56.209932+00:00", "trade", 11.6492, 1.0]
["2026-09-25T18:31:56.433632+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:56.434594+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:57.200805+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:57.200805+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:57.201561+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:57.270946+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:58.461611+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:58.462092+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:58.766996+00:00", "trade", 11.6475, 1.0]
["2026-09-25T18:31:59.045003+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.045524+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.156067+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:31:59.156558+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.156608+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.156663+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.157104+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.157119+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.157199+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.157239+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.157239+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.157640+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.158838+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.204136+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.709216+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.709813+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.709813+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.709898+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.711166+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.711647+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.711697+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:31:59.753511+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:00.007455+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:00.310295+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:00.310816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:00.310816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:00.311252+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:00.929967+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:32:01.019565+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.020031+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.020523+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.157167+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.157172+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.764380+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.764390+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.764882+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.765047+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.765047+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.765288+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.767849+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.767889+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.820424+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:01.821065+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.211911+00:00", "trade", 11.65, 257.0]
["2026-09-25T18:32:02.212776+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.212831+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.212911+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.212911+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.213192+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.213272+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.213352+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.278612+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.586775+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.605279+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:02.705793+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:03.529270+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:05.343683+00:00", "trade", 11.6424, 1.0]
["2026-09-25T18:32:05.343704+00:00", "trade", 11.6424, 1.0]
["2026-09-25T18:32:05.345010+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:05.360537+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:05.360537+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:05.361008+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:05.451558+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:06.025031+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:06.025071+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:06.048837+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:06.331329+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:06.789598+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.253520+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.256267+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.268155+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.268190+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.268436+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.269794+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.270235+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.304527+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.304527+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.853035+00:00", "trade", 11.645, 40.0]
["2026-09-25T18:32:07.853627+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:07.853707+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:08.256795+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:10.687361+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:11.003247+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:11.957755+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.232187+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:32:12.232809+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.232968+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:32:12.233210+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.233210+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.233250+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.294128+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:32:12.294150+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.294626+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.294671+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.294706+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:12.294840+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:32:12.295152+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:13.849027+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:32:14.092630+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:32:14.160327+00:00", "trade", 11.645, 144.0]
["2026-09-25T18:32:14.161397+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:14.167986+00:00", "trade", 11.645, 244.0]
["2026-09-25T18:32:14.309976+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:14.554717+00:00", "trade", 11.6471, 33.0]
["2026-09-25T18:32:14.796639+00:00", "trade", 11.6485, 2000.0]
["2026-09-25T18:32:14.942191+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:32:15.269957+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:15.394393+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:15.486306+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:15.890738+00:00", "trade", 11.6589, 79.0]
["2026-09-25T18:32:15.891840+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:15.892276+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.017960+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.018601+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.088623+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.089299+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.100185+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.246117+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.310635+00:00", "trade", 11.6497, 2.0]
["2026-09-25T18:32:16.434409+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.532488+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:16.816698+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:17.659885+00:00", "trade", 11.6462, 1.0]
["2026-09-25T18:32:18.109961+00:00", "trade", 11.65, 1884.0]
["2026-09-25T18:32:18.110598+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:18.110635+00:00", "trade", 11.645, 1884.0]
["2026-09-25T18:32:18.110999+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:18.111039+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:18.111280+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:18.111949+00:00", "trade", 11.645, 3037.0]
["2026-09-25T18:32:18.112999+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:18.261321+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:19.097331+00:00", "trade", 11.646, 1.0]
["2026-09-25T18:32:19.335677+00:00", "trade", 11.6401, 46.0]
["2026-09-25T18:32:22.320412+00:00", "trade", 11.645, 2250.0]
["2026-09-25T18:32:24.658676+00:00", "trade", 11.6477, 12.0]
["2026-09-25T18:32:24.896965+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:32:24.897923+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:24.897963+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:24.898044+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:24.898138+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:32:24.898244+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:24.898324+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:24.898405+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:24.898765+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.457542+00:00", "trade", 11.6482, 25.0]
["2026-09-25T18:32:25.913457+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.913813+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.913893+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.947434+00:00", "trade", 11.65, 175.0]
["2026-09-25T18:32:25.948425+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.948465+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.948465+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.948505+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.948505+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:25.950385+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:26.047395+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:26.056412+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:26.542181+00:00", "trade", 11.6486, 1.0]
["2026-09-25T18:32:29.787839+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:32:29.787839+00:00", "trade", 11.65, 22.0]
["2026-09-25T18:32:29.787843+00:00", "trade", 11.65, 7.0]
["2026-09-25T18:32:29.787875+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:32:29.787897+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:32:29.787918+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:32:29.788002+00:00", "trade", 11.65, 14.0]
["2026-09-25T18:32:29.788326+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:32:29.788366+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:32:29.788439+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:32:29.788441+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:32:29.788441+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:32:29.788451+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:32:29.788467+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:32:29.788556+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.788621+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.788837+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.788912+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.788997+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.788997+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.789037+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.789037+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.789105+00:00", "trade", 11.655, 165.0]
["2026-09-25T18:32:29.789113+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.789118+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.789313+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:29.793135+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:32:29.825501+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:32:30.007477+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:30.721579+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:30.880218+00:00", "trade", 11.6524, 2250.0]
["2026-09-25T18:32:30.983394+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:32:30.983526+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:30.983982+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:30.984067+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:30.984463+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:30.984488+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:30.984944+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:31.024078+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:31.024674+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:31.216986+00:00", "trade", 11.655, 50.0]
["2026-09-25T18:32:31.225908+00:00", "trade", 11.6541, 4921.0]
["2026-09-25T18:32:31.226945+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:31.228704+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:31.229145+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:31.745392+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:32.067948+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:33.229975+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:33.230431+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:33.727422+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:33.727902+00:00", "trade", 11.655, 6.0]
["2026-09-25T18:32:33.729196+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:33.729246+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:33.730023+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:33.743630+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.197035+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.197035+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.299784+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.350204+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.420787+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.421228+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.422586+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.423107+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.424987+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.489049+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.807976+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:32:35.808688+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:32:35.808691+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:32:35.809350+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.860010+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:35.860446+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:36.533706+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:36.550750+00:00", "trade", 11.658, 100.0]
["2026-09-25T18:32:36.792311+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:36.794110+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.534595+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.607854+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.608335+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.867662+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.905537+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.905597+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.905662+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.907732+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.908674+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.908744+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:37.916513+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.098014+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.098495+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.251469+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.251584+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.251624+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.382189+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.382189+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.382270+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.385192+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:38.385612+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:39.257224+00:00", "trade", 11.655, 50.0]
["2026-09-25T18:32:39.258391+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:32:39.580337+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:39.580818+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:39.584617+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:39.685291+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:39.931706+00:00", "trade", 11.6488, 7.0]
["2026-09-25T18:32:41.666168+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:32:41.666171+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:32:41.667161+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:41.667652+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:42.896909+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:42.899315+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:44.294029+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:44.294510+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:44.294776+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:44.295267+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:44.941658+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:44.944320+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:45.942843+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:45.943284+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:45.944647+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:45.945083+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:46.110018+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:32:46.759468+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.240868+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.241349+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.330656+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.372415+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:32:47.373433+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.373909+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.619908+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.620490+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.620650+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:47.899924+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:48.144119+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:48.869776+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:32:49.971742+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:32:49.971742+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:32:49.972710+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:49.972715+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:49.972715+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:49.972715+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:49.972835+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:49.973156+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:49.973357+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.106197+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.106598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.194662+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.194667+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.194708+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.194708+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.194748+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.972802+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.973278+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:50.973438+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:51.249144+00:00", "trade", 11.6455, 1.0]
["2026-09-25T18:32:51.505188+00:00", "trade", 11.6455, 1.0]
["2026-09-25T18:32:51.663503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:51.663984+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:53.490540+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:53.491016+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:53.879504+00:00", "trade", 11.6455, 3.0]
["2026-09-25T18:32:54.449594+00:00", "trade", 11.6461, 4.0]
["2026-09-25T18:32:55.368761+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:32:55.369711+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:55.369711+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:55.369746+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:55.370147+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:55.370348+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:55.370829+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:55.372107+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:55.449226+00:00", "trade", 11.655, 8.0]
["2026-09-25T18:32:55.449590+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:32:56.345220+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:56.345220+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:56.346387+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:56.671312+00:00", "trade", 11.6496, 5.0]
["2026-09-25T18:32:56.788267+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:56.788769+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:57.297133+00:00", "trade", 11.655, 900.0]
["2026-09-25T18:32:57.484236+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:57.484717+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:32:58.130675+00:00", "trade", 11.6493, 6.0]
["2026-09-25T18:32:59.588470+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:33:00.007503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.032563+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.032693+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.032848+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.033986+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.035996+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.218324+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.469631+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.704533+00:00", "trade", 11.6523, 18.0]
["2026-09-25T18:33:00.705562+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.705582+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:00.767085+00:00", "trade", 11.655, 17.0]
["2026-09-25T18:33:01.248677+00:00", "trade", 11.655, 107.0]
["2026-09-25T18:33:01.249500+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:01.249901+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:01.767671+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:02.597298+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:02.597298+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:02.746257+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:02.758671+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:02.797809+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:03.181511+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:33:03.499093+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:33:03.499713+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:03.500028+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.066454+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.066895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.066895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.069015+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.299012+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.398443+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.399245+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.546520+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.546931+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.547292+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.658080+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.658607+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:04.810299+00:00", "trade", 11.6558, 29.0]
["2026-09-25T18:33:05.026852+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.027293+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.403928+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.403968+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.404013+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.404369+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.408053+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.418434+00:00", "trade", 11.6558, 23.0]
["2026-09-25T18:33:05.477152+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.477954+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.477994+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:05.649705+00:00", "trade", 11.6494, 7.0]
["2026-09-25T18:33:05.651812+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:06.020889+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:06.109239+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:06.635530+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:06.636011+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:06.753009+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.258255+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.705237+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.705242+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.705277+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.765651+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:33:07.766578+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.766578+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.766618+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.766698+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.767059+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.801431+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.801431+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:07.884653+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.046072+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.047415+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.168341+00:00", "trade", 11.6599, 4921.0]
["2026-09-25T18:33:08.169270+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.169390+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.169390+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.169390+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.172072+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.185473+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.354249+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.359843+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.360199+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.378988+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:33:08.379072+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:33:08.379700+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.379895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.380938+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.388677+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:33:08.388677+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:33:08.389338+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.389338+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.389659+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.389704+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.389729+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.389774+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.389779+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.740487+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:08.919989+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:09.096889+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:09.358657+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:33:09.358660+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:33:09.358666+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:09.358666+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:33:09.358672+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:33:09.358672+00:00", "trade", 11.65, 400.0]
["2026-09-25T18:33:09.358672+00:00", "trade", 11.65, 150.0]
["2026-09-25T18:33:09.358674+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:33:09.358677+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:33:09.358877+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:33:09.358877+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:33:09.358882+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:09.359123+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:33:09.359123+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:33:09.359195+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:09.359204+00:00", "trade", 11.65, 70.0]
["2026-09-25T18:33:09.359207+00:00", "trade", 11.65, 30.0]
["2026-09-25T18:33:09.359210+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:09.359231+00:00", "trade", 11.65, 1000.0]
["2026-09-25T18:33:09.359231+00:00", "trade", 11.65, 400.0]
["2026-09-25T18:33:09.359240+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:33:09.359240+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:33:09.359268+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:33:09.359328+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359354+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:33:09.359357+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:09.359439+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359492+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:33:09.359574+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359614+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359819+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359819+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359855+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359855+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359859+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359895+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359935+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.359956+00:00", "trade", 11.65, 350.0]
["2026-09-25T18:33:09.360095+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.360376+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.360376+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.360857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.360857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.361338+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.361892+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:09.363659+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.364135+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.366800+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:33:09.404088+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:09.405072+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.434121+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:09.540148+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:10.113811+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:10.365063+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.831505+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:11.832100+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.832140+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.832140+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.832180+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.832180+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.832220+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.832300+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.832621+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.924249+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.932814+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:11.945935+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.046128+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.059169+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.145130+00:00", "trade", 11.6499, 101.0]
["2026-09-25T18:33:12.159368+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.160565+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.167530+00:00", "trade", 11.6499, 159.0]
["2026-09-25T18:33:12.198098+00:00", "trade", 11.6482, 66.0]
["2026-09-25T18:33:12.198206+00:00", "trade", 11.6482, 82.0]
["2026-09-25T18:33:12.198591+00:00", "trade", 11.645, 88.0]
["2026-09-25T18:33:12.198781+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.199213+00:00", "trade", 11.6499, 87.0]
["2026-09-25T18:33:12.240561+00:00", "trade", 11.6482, 100.0]
["2026-09-25T18:33:12.344327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.345229+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.345345+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.345545+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.424132+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.424653+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.824333+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.824343+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.824423+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.824824+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.824824+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.825300+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:12.836787+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:13.462675+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:33:14.208953+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.208953+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.208983+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.209069+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.209269+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.213995+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.310485+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.311347+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.311387+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.311467+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.311467+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:14.768839+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.038410+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.038410+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.038410+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.038460+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.039382+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.140963+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.141329+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.141855+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.141896+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.142136+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:15.173816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:16.018900+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:16.019341+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:16.100569+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:16.295988+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:16.311652+00:00", "trade", 11.6499, 1886.0]
["2026-09-25T18:33:16.312598+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:16.423391+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:17.490778+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:17.490802+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:17.491259+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:17.492216+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.002268+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.231122+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.231218+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.231463+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.231699+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.231699+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.491433+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:33:18.567928+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.567968+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:18.592515+00:00", "trade", 11.6553, 100.0]
["2026-09-25T18:33:19.446255+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.550087+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.550849+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.550849+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.550849+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.568280+00:00", "trade", 11.6464, 1.0]
["2026-09-25T18:33:19.569653+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.592102+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.592543+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.834498+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.952739+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.959630+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.959690+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.959695+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.960542+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.960582+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:19.960582+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.175694+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.259844+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.260360+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.332782+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.342465+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.443059+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.872520+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.872600+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.872640+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.872675+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.988577+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:20.988655+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:20.989558+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:20.992826+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.014753+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.090895+00:00", "trade", 11.6465, 1.0]
["2026-09-25T18:33:21.495074+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.495135+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.495145+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.495681+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.495701+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.495716+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.495766+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.496027+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.503805+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.532147+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.532644+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.723803+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.751084+00:00", "trade", 11.6553, 100.0]
["2026-09-25T18:33:21.760514+00:00", "trade", 11.6553, 40.0]
["2026-09-25T18:33:21.763632+00:00", "trade", 11.6553, 2.0]
["2026-09-25T18:33:21.766721+00:00", "trade", 11.6553, 47.0]
["2026-09-25T18:33:21.767687+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.767808+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.767893+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.810330+00:00", "trade", 11.6553, 13.0]
["2026-09-25T18:33:21.810965+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.811727+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.993960+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.994040+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.994120+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:21.994481+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:22.049468+00:00", "trade", 11.645, 5000.0]
["2026-09-25T18:33:22.050860+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:22.051301+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:22.051782+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.378675+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:33:23.378675+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:23.379598+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.379598+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.379653+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.379653+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.379653+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.379693+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.379974+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.380134+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.385652+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.415573+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.416105+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.450196+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.450953+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.492451+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.617614+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.617814+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.618290+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.703077+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.719205+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.719641+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.844202+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.844643+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.844673+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.849725+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:23.875362+00:00", "trade", 11.6464, 1.0]
["2026-09-25T18:33:23.942917+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:24.274745+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:24.274745+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:24.274770+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:24.275502+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:24.286503+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:24.292633+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:24.383970+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:26.275480+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:26.275510+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:26.275515+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:26.357941+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:26.470268+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:26.601500+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:26.919358+00:00", "trade", 11.65, 1570.0]
["2026-09-25T18:33:26.919734+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:33:27.122058+00:00", "trade", 11.6466, 1.0]
["2026-09-25T18:33:28.296989+00:00", "trade", 11.6495, 1000.0]
["2026-09-25T18:33:29.378204+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:29.481755+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:29.681540+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:29.691183+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:29.691463+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:29.691905+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:29.691945+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:29.693423+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:29.845453+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:33:29.903705+00:00", "trade", 11.6494, 7.0]
["2026-09-25T18:33:30.007520+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:30.254757+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:30.627847+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:33:31.445571+00:00", "trade", 11.64, 2000.0]
["2026-09-25T18:33:32.019097+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:33:32.021154+00:00", "trade", 11.645, 176.0]
["2026-09-25T18:33:32.097515+00:00", "trade", 11.645, 600.0]
["2026-09-25T18:33:32.100925+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.230122+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.231595+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.231635+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.232848+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.233289+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.240531+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.240812+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.241684+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.242135+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.610410+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:32.610696+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:33.220210+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:33.220215+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:33.663185+00:00", "trade", 11.6476, 3.0]
["2026-09-25T18:33:33.663207+00:00", "trade", 11.6476, 1.0]
["2026-09-25T18:33:34.370530+00:00", "trade", 11.6549, 4.0]
["2026-09-25T18:33:35.501431+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:35.502033+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:36.067522+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:36.257122+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:36.461564+00:00", "trade", 11.6499, 6.0]
["2026-09-25T18:33:36.461603+00:00", "trade", 11.6507, 4.0]
["2026-09-25T18:33:36.461642+00:00", "trade", 11.6503, 3.0]
["2026-09-25T18:33:37.281008+00:00", "trade", 11.6465, 2.0]
["2026-09-25T18:33:40.038509+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.038830+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.038830+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.038865+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.038905+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.039421+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.049149+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.144701+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.538861+00:00", "trade", 11.65, 60.0]
["2026-09-25T18:33:40.538861+00:00", "trade", 11.65, 40.0]
["2026-09-25T18:33:40.539469+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.539469+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.539509+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:40.652147+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:41.792351+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:33:43.396524+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.396660+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.397557+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.397717+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.623594+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.632876+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.632956+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.724584+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.724584+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.725025+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.777841+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.973466+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:43.973466+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.015881+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.016438+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.249386+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.250318+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.250434+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.467585+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.468026+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.710721+00:00", "trade", 11.6504, 1.0]
["2026-09-25T18:33:44.711304+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.711705+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:44.712106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.192661+00:00", "trade", 11.65, 250.0]
["2026-09-25T18:33:45.193224+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.193620+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.193701+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.194021+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.194062+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.194062+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.593716+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.749341+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.749902+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.750403+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:45.750489+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:46.484603+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:46.485125+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:46.493795+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:46.493820+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:33:46.494286+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:46.495048+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:46.495123+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:46.749373+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.051106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.051292+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.111239+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.111851+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.216660+00:00", "trade", 11.6499, 200.0]
["2026-09-25T18:33:48.217246+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.217847+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.218043+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.278151+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.278587+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.279905+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.344037+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.344714+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:48.344834+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:49.412196+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:49.412236+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:49.412236+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:49.413474+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.467579+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.562129+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.562150+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:33:50.562605+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.562645+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.563086+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.564369+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.631167+00:00", "trade", 11.6466, 1.0]
["2026-09-25T18:33:50.631870+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.883633+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:50.969462+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:51.309134+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:51.309249+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:51.553089+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:52.612787+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:54.727911+00:00", "trade", 11.645, 50.0]
["2026-09-25T18:33:55.433406+00:00", "trade", 11.647, 4.0]
["2026-09-25T18:33:55.555461+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:55.722528+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:55.744690+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.030672+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.135335+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.136919+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.144171+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.144451+00:00", "trade", 11.645, 124.0]
["2026-09-25T18:33:57.145490+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.145505+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.145896+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.687067+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.756953+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:33:57.756989+00:00", "trade", 11.64, 6.0]
["2026-09-25T18:33:57.757544+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.757584+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.757825+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.757905+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.758025+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.758747+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.758902+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.769312+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.769788+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.770269+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:57.816963+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:33:58.167679+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.167839+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.167839+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.167844+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.168120+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.168280+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.178760+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.204571+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.256350+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.256430+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.256430+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.256470+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.256946+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.491298+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:58.653042+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:59.808012+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:59.864403+00:00", "trade", 11.6438, 4921.0]
["2026-09-25T18:33:59.864993+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:59.865419+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:33:59.865573+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:33:59.865950+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.007541+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.019214+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.091947+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.195899+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.405327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.405728+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.465786+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.466272+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.801694+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.801699+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.806891+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:34:00.807498+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.807979+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.975144+00:00", "trade", 11.6418, 4921.0]
["2026-09-25T18:34:00.976514+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:00.976990+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:01.119479+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:01.119920+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:01.119960+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:01.130841+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:01.131282+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:01.131723+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:02.044542+00:00", "trade", 11.645, 358.0]
["2026-09-25T18:34:02.045637+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:34:02.061650+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:34:02.077810+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:34:03.161542+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:03.161783+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:03.162264+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:34:03.323121+00:00", "trade", 11.64, 175.0]
["2026-09-25T18:34:03.323798+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.323825+00:00", "trade", 11.64, 16.0]
["2026-09-25T18:34:03.323825+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:34:03.323831+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:34:03.323831+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:34:03.323834+00:00", "trade", 11.64, 4.0]
["2026-09-25T18:34:03.323843+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.323848+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.323853+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.323858+00:00", "trade", 11.64, 8.0]
["2026-09-25T18:34:03.323863+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.323864+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:34:03.323868+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:34:03.323868+00:00", "trade", 11.64, 12.0]
["2026-09-25T18:34:03.323873+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:34:03.323873+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:34:03.323876+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:34:03.323878+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.323885+00:00", "trade", 11.64, 6.0]
["2026-09-25T18:34:03.323928+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.323983+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.323983+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.324038+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.324053+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.324058+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:34:03.324234+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324269+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324294+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324349+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324374+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324456+00:00", "trade", 11.64, 28.0]
["2026-09-25T18:34:03.324559+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324595+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324595+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324630+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324660+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324675+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324845+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.324960+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.325076+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.325156+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.325432+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.325517+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.325530+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:34:03.326928+00:00", "trade", 11.635, 900.0]
["2026-09-25T18:34:03.327637+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.328554+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.328915+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.329877+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.342041+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.342642+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.344682+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.450835+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.451160+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.912386+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.912426+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:03.912426+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:04.201719+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:04.202200+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:04.528322+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:34:04.529308+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:04.529308+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:04.529789+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:04.702526+00:00", "trade", 11.635, 4921.0]
["2026-09-25T18:34:04.951726+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:04.951802+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:04.952203+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:05.602409+00:00", "trade", 11.6464, 2.0]
["2026-09-25T18:34:06.761232+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:06.761312+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:06.761427+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:06.761793+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.069454+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.080781+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.081167+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.081232+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.082535+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.186051+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.186813+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.245526+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:34:07.383195+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:07.986434+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:08.225477+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.069142+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.069142+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.896293+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.896774+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.896774+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.897210+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.897972+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.897972+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:09.898413+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:10.452354+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:10.537702+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:11.230087+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:11.292225+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:11.292666+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:11.293468+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:11.293704+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:11.294546+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:11.295067+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:11.295428+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:13.006624+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:13.320325+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:13.320525+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:14.916053+00:00", "trade", 11.6301, 6000.0]
["2026-09-25T18:34:14.926118+00:00", "trade", 11.6318, 75.0]
["2026-09-25T18:34:14.929131+00:00", "trade", 11.6409, 1.0]
["2026-09-25T18:34:15.530482+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:15.530924+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:15.530924+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:15.556687+00:00", "trade", 11.6458, 1.0]
["2026-09-25T18:34:15.582541+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:15.583418+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:15.583458+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:16.196328+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:34:16.667936+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:16.667936+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:16.855323+00:00", "trade", 11.6527, 8.0]
["2026-09-25T18:34:16.856429+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:16.856835+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:19.893227+00:00", "trade", 11.6457, 3.0]
["2026-09-25T18:34:21.446138+00:00", "trade", 11.6457, 1.0]
["2026-09-25T18:34:21.524823+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.125270+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.186085+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.195643+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.195698+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.196199+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.196690+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.196710+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.196926+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.196936+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.197622+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.199447+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.200148+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.200960+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.200965+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.234385+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.413896+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:22.562472+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:34:24.664540+00:00", "trade", 11.647, 8.0]
["2026-09-25T18:34:24.768362+00:00", "trade", 11.6456, 30.0]
["2026-09-25T18:34:24.781207+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:25.558625+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:25.871552+00:00", "trade", 11.6394, 20.0]
["2026-09-25T18:34:26.246816+00:00", "trade", 11.64, 92.0]
["2026-09-25T18:34:28.842975+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:29.151296+00:00", "trade", 11.635, 5000.0]
["2026-09-25T18:34:29.868302+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.007563+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.077409+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.314638+00:00", "trade", 11.6453, 4.0]
["2026-09-25T18:34:30.327895+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.414440+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.459516+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:34:30.460374+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.461176+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.803029+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.803470+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.926728+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:30.927164+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:31.710691+00:00", "trade", 11.6524, 100.0]
["2026-09-25T18:34:31.719183+00:00", "trade", 11.6524, 2.0]
["2026-09-25T18:34:33.337342+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:33.337988+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:33.842317+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.201991+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.452271+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.452472+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.452832+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.457193+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.560949+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.561706+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.562147+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.562628+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.886493+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:34.924079+00:00", "trade", 11.635, 2000.0]
["2026-09-25T18:34:35.302267+00:00", "trade", 11.6381, 3.0]
["2026-09-25T18:34:35.302634+00:00", "trade", 11.6381, 1.0]
["2026-09-25T18:34:35.442595+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:35.443056+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:35.446439+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:35.517272+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:35.517713+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:35.621731+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:35.781901+00:00", "trade", 11.6452, 1.0]
["2026-09-25T18:34:36.656430+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:36.797675+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:36.896265+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:37.223819+00:00", "trade", 11.64, 5.0]
["2026-09-25T18:34:38.390225+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:38.850715+00:00", "trade", 11.6373, 1.0]
["2026-09-25T18:34:39.004515+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:40.421893+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:41.458672+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:41.611400+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:41.820948+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:42.434867+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:42.550743+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:44.391082+00:00", "trade", 11.6382, 1.0]
["2026-09-25T18:34:45.836074+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:34:45.836717+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:45.837013+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:45.837173+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:47.221304+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:34:47.301729+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:47.304285+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:48.157844+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:48.610143+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:49.261486+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:49.264769+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:49.291297+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:49.296805+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:49.309601+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:50.932638+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:50.933104+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.067594+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.643054+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:34:51.643452+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.643603+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.643653+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.643653+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.643653+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.643853+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.643928+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.644174+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.644941+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.644941+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:51.652624+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:52.022532+00:00", "trade", 11.6459, 1.0]
["2026-09-25T18:34:54.100720+00:00", "trade", 11.635, 10.0]
["2026-09-25T18:34:54.262551+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:54.478189+00:00", "trade", 11.6399, 100.0]
["2026-09-25T18:34:54.479262+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:54.664883+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:55.015396+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:55.801409+00:00", "trade", 11.635, 5.0]
["2026-09-25T18:34:56.151717+00:00", "trade", 11.635, 429.0]
["2026-09-25T18:34:56.155885+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:34:56.342069+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:57.146433+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:34:57.146436+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:34:57.146439+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:34:57.146439+00:00", "trade", 11.63, 2000.0]
["2026-09-25T18:34:57.146442+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:34:57.146442+00:00", "trade", 11.63, 16.0]
["2026-09-25T18:34:57.146502+00:00", "trade", 11.63, 5.0]
["2026-09-25T18:34:57.146614+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:34:57.146620+00:00", "trade", 11.63, 6.0]
["2026-09-25T18:34:57.146620+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:34:57.146661+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:34:57.146701+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:34:57.146706+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:34:57.146741+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:34:57.146749+00:00", "trade", 11.63, 55.0]
["2026-09-25T18:34:57.146811+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:34:57.146950+00:00", "trade", 11.63, 600.0]
["2026-09-25T18:34:57.146950+00:00", "trade", 11.63, 72.0]
["2026-09-25T18:34:57.146966+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:34:57.147092+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.147097+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.147172+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.147247+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.147252+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.147302+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.147608+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.147733+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.154216+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:34:57.158023+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.165745+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:34:57.171846+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.250563+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.310732+00:00", "trade", 11.6423, 6.0]
["2026-09-25T18:34:57.485210+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.542156+00:00", "trade", 11.625, 1.0]
["2026-09-25T18:34:57.827499+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.903454+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:57.926454+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:58.245627+00:00", "trade", 11.63, 1800.0]
["2026-09-25T18:34:58.245788+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:58.295722+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:58.312246+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:58.833394+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:59.604547+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:59.604592+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:59.724001+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:34:59.870264+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:00.007580+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:00.200753+00:00", "trade", 11.625, 3.0]
["2026-09-25T18:35:00.458216+00:00", "trade", 11.625, 1000.0]
["2026-09-25T18:35:00.458296+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:00.840264+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:00.841011+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:00.841487+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.127667+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.128544+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.188044+00:00", "trade", 11.6456, 1.0]
["2026-09-25T18:35:01.756231+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.788849+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.789370+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.789417+00:00", "trade", 11.625, 14.0]
["2026-09-25T18:35:01.789435+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.789455+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.789911+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.790257+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.811517+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.812284+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.813497+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.814168+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.819887+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.820323+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.831570+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:01.932600+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.054003+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.100619+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.195209+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.292049+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.293282+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.540124+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.867612+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.870223+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.870224+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:35:02.870227+00:00", "trade", 11.62, 2000.0]
["2026-09-25T18:35:02.870231+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:35:02.870231+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:02.870257+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:02.870264+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:35:02.870266+00:00", "trade", 11.62, 500.0]
["2026-09-25T18:35:02.870268+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:02.870270+00:00", "trade", 11.62, 400.0]
["2026-09-25T18:35:02.870270+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:35:02.870274+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:35:02.870274+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:35:02.870278+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:02.870278+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:02.870278+00:00", "trade", 11.62, 84.0]
["2026-09-25T18:35:02.870284+00:00", "trade", 11.62, 11.0]
["2026-09-25T18:35:02.870284+00:00", "trade", 11.62, 63.0]
["2026-09-25T18:35:02.870288+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:35:02.870290+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:02.870302+00:00", "trade", 11.62, 7.0]
["2026-09-25T18:35:02.870314+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870319+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870336+00:00", "trade", 11.62, 16.0]
["2026-09-25T18:35:02.870336+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:02.870338+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:35:02.870349+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870354+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870364+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870464+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870489+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870499+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870590+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:02.870614+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.870654+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.870664+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.870755+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.870820+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:35:02.870825+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.870825+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.870990+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871236+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871301+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871321+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871391+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871406+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871416+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871617+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871742+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871872+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.871947+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.872048+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.872449+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.872820+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.873466+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.873679+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:35:02.873926+00:00", "trade", 11.61, 30.0]
["2026-09-25T18:35:02.874738+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:35:02.874789+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.874792+00:00", "trade", 11.61, 3.0]
["2026-09-25T18:35:02.874799+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.875245+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:02.876720+00:00", "trade", 11.62, 97.0]
["2026-09-25T18:35:02.877468+00:00", "trade", 11.61, 32.0]
["2026-09-25T18:35:03.032818+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:35:03.035512+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:35:03.071802+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:03.071812+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:03.072935+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:03.084087+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:03.114058+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:03.558013+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:03.558564+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.429698+00:00", "trade", 11.62, 300.0]
["2026-09-25T18:35:04.429698+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:04.429703+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:04.429703+00:00", "trade", 11.62, 62.0]
["2026-09-25T18:35:04.429775+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.429776+00:00", "trade", 11.62, 38.0]
["2026-09-25T18:35:04.429779+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:35:04.429782+00:00", "trade", 11.62, 300.0]
["2026-09-25T18:35:04.429794+00:00", "trade", 11.62, 400.0]
["2026-09-25T18:35:04.429797+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:04.429850+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.429930+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.429930+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.429930+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.429940+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.429940+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.430004+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:04.430004+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:04.430016+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:35:04.430110+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:04.430186+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:35:04.430186+00:00", "trade", 11.62, 42.0]
["2026-09-25T18:35:04.430191+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:35:04.430191+00:00", "trade", 11.62, 120.0]
["2026-09-25T18:35:04.430193+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:35:04.430381+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:04.430396+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:04.430431+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:04.430521+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430627+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430697+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430717+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430717+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430737+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430742+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430772+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430772+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.430917+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.431003+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.431018+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.431058+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.431098+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.431098+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.431373+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.431895+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.432055+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.432060+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.432095+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.432496+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.434937+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.436090+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.531131+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.531171+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.549815+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.566885+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.567372+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.567412+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.630312+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.630386+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.670216+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.754842+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.779531+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.779812+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.780263+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.780318+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.780328+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.784678+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.785129+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:04.884011+00:00", "trade", 11.628, 100.0]
["2026-09-25T18:35:05.147651+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.147691+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.154692+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.154722+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.155224+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.182097+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.182123+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.430703+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.430979+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.430984+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.431039+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.431044+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.431105+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431105+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431109+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431164+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431164+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431164+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431300+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431300+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431340+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431475+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431661+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431666+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431741+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.431781+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.432177+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432177+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432182+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432202+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432223+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.432237+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.432252+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.432328+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:35:05.432412+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.432463+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.432530+00:00", "trade", 11.62, 170.0]
["2026-09-25T18:35:05.432623+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.432658+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432663+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432708+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432713+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432718+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.432748+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.432758+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.432813+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:05.432815+00:00", "trade", 11.62, 487.0]
["2026-09-25T18:35:05.432857+00:00", "trade", 11.62, 487.0]
["2026-09-25T18:35:05.432866+00:00", "trade", 11.62, 700.0]
["2026-09-25T18:35:05.432979+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433019+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433019+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433029+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433069+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433130+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433139+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433149+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433159+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433174+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433179+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:35:05.433219+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433259+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433265+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:35:05.433304+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433304+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433314+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433420+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433590+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433610+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433660+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433786+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433821+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433866+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433866+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.433976+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.434021+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.434061+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.434177+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.434222+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.434302+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.434502+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.434908+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.435374+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.436016+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.436462+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.460854+00:00", "trade", 11.625, 200.0]
["2026-09-25T18:35:05.519629+00:00", "trade", 11.625, 7.0]
["2026-09-25T18:35:05.539737+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.540178+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.550921+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:35:05.551059+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.553019+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:05.584553+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:35:06.076633+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:06.076704+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:06.076704+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:06.076704+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:06.090476+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:06.333795+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:07.500567+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:07.507098+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:07.603322+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:07.603768+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:08.979257+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.079725+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.082437+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.127985+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.128461+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.316804+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.316834+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.317285+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.317566+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.632624+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.633106+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:09.946295+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.048598+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.049044+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.056384+00:00", "trade", 11.629, 4921.0]
["2026-09-25T18:35:10.138913+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.268831+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.402239+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.402865+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.421845+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.452332+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.452814+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.487573+00:00", "trade", 11.63, 20.0]
["2026-09-25T18:35:10.512425+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.706752+00:00", "trade", 11.63, 172.0]
["2026-09-25T18:35:10.709350+00:00", "trade", 11.625, 1.0]
["2026-09-25T18:35:10.740131+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.760836+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:10.851892+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.033243+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.694976+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.711304+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.789752+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:35:11.790808+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.791249+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.791771+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.792207+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.792212+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:11.920206+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.524728+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.554097+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.554568+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.880563+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.881004+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.891925+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.892366+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.892366+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.993001+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.993442+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:12.993442+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:13.315988+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:13.316264+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:13.316424+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:13.316745+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:13.716383+00:00", "trade", 11.625, 2.0]
["2026-09-25T18:35:13.716482+00:00", "trade", 11.625, 1.0]
["2026-09-25T18:35:14.097841+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:14.097876+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:14.098277+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:14.098317+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:14.098718+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:14.226121+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:14.284059+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:14.437193+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:15.111370+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:15.111560+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:15.310684+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:15.776465+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:16.028790+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:16.029226+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:16.322684+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:16.322684+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:16.713046+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:16.713487+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:16.773224+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:17.724535+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:17.724575+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:17.724976+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:18.311570+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:18.412044+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:18.528436+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:18.528912+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:18.854673+00:00", "trade", 11.625, 2.0]
["2026-09-25T18:35:18.855227+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:18.855735+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:35:18.856335+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:19.797837+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:19.797993+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:19.798203+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:19.860832+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:19.861313+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:19.861750+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:20.204302+00:00", "trade", 11.625, 34.0]
["2026-09-25T18:35:20.206865+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:20.206900+00:00", "trade", 11.625, 122.0]
["2026-09-25T18:35:20.207026+00:00", "trade", 11.625, 15.0]
["2026-09-25T18:35:20.246456+00:00", "trade", 11.625, 12.0]
["2026-09-25T18:35:20.271214+00:00", "trade", 11.6496, 13.0]
["2026-09-25T18:35:20.277529+00:00", "trade", 11.6496, 2.0]
["2026-09-25T18:35:20.280578+00:00", "trade", 11.6496, 1.0]
["2026-09-25T18:35:20.283723+00:00", "trade", 11.6496, 1.0]
["2026-09-25T18:35:20.286977+00:00", "trade", 11.6496, 1.0]
["2026-09-25T18:35:20.289735+00:00", "trade", 11.6496, 70.0]
["2026-09-25T18:35:20.436139+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:20.668692+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:20.769246+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:20.870081+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:20.870517+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:21.263726+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:21.844138+00:00", "trade", 11.6201, 500.0]
["2026-09-25T18:35:21.845158+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:21.845198+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:21.846436+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.230203+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.545307+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.582942+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.583042+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.583062+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.583348+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.583358+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.583533+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.583583+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.583914+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.583984+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.584215+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.584235+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.686011+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.686027+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.851605+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.851605+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.851640+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.852081+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:22.853765+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.044272+00:00", "trade", 11.6442, 1.0]
["2026-09-25T18:35:23.051125+00:00", "trade", 11.6339, 3.0]
["2026-09-25T18:35:23.566835+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.567316+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.567316+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.567356+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.567356+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.571035+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.671669+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.693195+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:23.986516+00:00", "trade", 11.6201, 4921.0]
["2026-09-25T18:35:24.305836+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:25.104975+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:25.105136+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:25.105617+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:25.107055+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:25.434370+00:00", "trade", 11.6218, 87.0]
["2026-09-25T18:35:25.451240+00:00", "trade", 11.625, 101.0]
["2026-09-25T18:35:25.467037+00:00", "trade", 11.6218, 66.0]
["2026-09-25T18:35:25.509365+00:00", "trade", 11.625, 88.0]
["2026-09-25T18:35:25.509943+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:35:25.513464+00:00", "trade", 11.625, 82.0]
["2026-09-25T18:35:25.618302+00:00", "trade", 11.625, 159.0]
["2026-09-25T18:35:26.409738+00:00", "trade", 11.6436, 2.0]
["2026-09-25T18:35:26.462256+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:26.770113+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:26.772719+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:26.773155+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:27.698138+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:27.698619+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:28.047734+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:28.151200+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:28.154563+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:28.632624+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:28.635320+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:28.851048+00:00", "trade", 11.6266, 4.0]
["2026-09-25T18:35:29.047328+00:00", "trade", 11.6282, 100.0]
["2026-09-25T18:35:29.231374+00:00", "trade", 11.6266, 12.0]
["2026-09-25T18:35:29.238955+00:00", "trade", 11.6266, 8.0]
["2026-09-25T18:35:29.395292+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:29.489119+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:30.007602+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:30.969348+00:00", "trade", 11.63, 6.0]
["2026-09-25T18:35:32.032871+00:00", "trade", 11.6202, 500.0]
["2026-09-25T18:35:32.033907+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:32.033988+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:32.034389+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:32.034830+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:32.036228+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:32.144184+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:32.144666+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:32.340770+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:35:32.853178+00:00", "trade", 11.6437, 18.0]
["2026-09-25T18:35:33.230100+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.230100+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.230608+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:35:33.232616+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.425840+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.426311+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.427354+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.427464+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.427680+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.428482+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.428943+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:33.542598+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:34.990330+00:00", "trade", 11.6313, 1.0]
["2026-09-25T18:35:36.312280+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:36.413967+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:36.414012+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:36.419620+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:37.052259+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:37.052280+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:35:37.052740+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:37.910676+00:00", "trade", 11.6245, 12.0]
["2026-09-25T18:35:40.530330+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:41.047758+00:00", "trade", 11.6488, 1.0]
["2026-09-25T18:35:41.604610+00:00", "trade", 11.63, 400.0]
["2026-09-25T18:35:41.604663+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:41.604670+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:35:41.605653+00:00", "trade", 11.63, 140.0]
["2026-09-25T18:35:41.605666+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:41.605668+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:35:41.605715+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:41.605716+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:35:41.605725+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:35:41.605725+00:00", "trade", 11.63, 3.0]
["2026-09-25T18:35:41.605725+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:35:41.605729+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:35:41.605731+00:00", "trade", 11.63, 21.0]
["2026-09-25T18:35:41.605735+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:35:41.605737+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:35:41.605755+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.605901+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.605911+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.605931+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.605981+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.606076+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.606262+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.606372+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.606522+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.606728+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.607976+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.611098+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.611118+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.611138+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.611203+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:41.614406+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.058451+00:00", "trade", 11.635, 20.0]
["2026-09-25T18:35:42.106821+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.106891+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.107142+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.107142+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.107287+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.107382+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.107663+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.108164+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.108941+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.766594+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.766645+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.849366+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.935254+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:35:42.935300+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.935315+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.935375+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.936212+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:42.936252+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:43.030867+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:43.812475+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:43.852350+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:43.972906+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.020202+00:00", "trade", 11.63, 94.0]
["2026-09-25T18:35:44.020825+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.022813+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:35:44.144604+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.219552+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.219592+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.219763+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.220164+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.223156+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.640405+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:35:44.641118+00:00", "trade", 11.64, 18.0]
["2026-09-25T18:35:44.641139+00:00", "trade", 11.64, 60.0]
["2026-09-25T18:35:44.641139+00:00", "trade", 11.64, 68.0]
["2026-09-25T18:35:44.641142+00:00", "trade", 11.64, 19.0]
["2026-09-25T18:35:44.641395+00:00", "trade", 11.64, 42.0]
["2026-09-25T18:35:44.641726+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.641766+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.641766+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.641766+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.642247+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.644207+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.651168+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.727194+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.727755+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.728231+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.757045+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.757045+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:44.880804+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:46.207436+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:46.743790+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:35:46.744017+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:46.744729+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:46.744729+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:46.745009+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:47.266113+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:48.010415+00:00", "trade", 11.639, 200.0]
["2026-09-25T18:35:48.011179+00:00", "trade", 11.64, 300.0]
["2026-09-25T18:35:48.011387+00:00", "trade", 11.639, 444.0]
["2026-09-25T18:35:48.011687+00:00", "trade", 11.6399, 300.0]
["2026-09-25T18:35:48.012211+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:35:48.012680+00:00", "trade", 11.6399, 200.0]
["2026-09-25T18:35:48.012945+00:00", "trade", 11.64, 14.0]
["2026-09-25T18:35:48.012951+00:00", "trade", 11.64, 7.0]
["2026-09-25T18:35:48.012993+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:48.012998+00:00", "trade", 11.64, 721.0]
["2026-09-25T18:35:48.013062+00:00", "trade", 11.64, 6.0]
["2026-09-25T18:35:48.013071+00:00", "trade", 11.64, 2.0]
["2026-09-25T18:35:48.013178+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:48.013253+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:48.013293+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013293+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013294+00:00", "trade", 11.64, 14.0]
["2026-09-25T18:35:48.013296+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:35:48.013328+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:48.013348+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013353+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013379+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013539+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013680+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013680+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013699+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013844+00:00", "trade", 11.6399, 14.0]
["2026-09-25T18:35:48.013900+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.013910+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.014045+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.014060+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.014204+00:00", "trade", 11.6399, 7.0]
["2026-09-25T18:35:48.014261+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.014562+00:00", "trade", 11.6399, 721.0]
["2026-09-25T18:35:48.014872+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.016090+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.016741+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.017002+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.017183+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.017298+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.017664+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.018145+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:48.123696+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:49.790460+00:00", "trade", 11.645, 1886.0]
["2026-09-25T18:35:49.891560+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:35:49.891605+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:35:50.076051+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:50.087252+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:50.650185+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:50.650761+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:50.651263+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:50.651278+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:50.653638+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:50.753430+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.137558+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.308690+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.323300+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.425412+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.522684+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.523165+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.523205+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.523641+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.525205+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.538647+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.549998+00:00", "trade", 11.6273, 1.0]
["2026-09-25T18:35:51.602909+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.740496+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.779973+00:00", "trade", 11.6436, 2.0]
["2026-09-25T18:35:51.954821+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.992154+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.992595+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.992636+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.993117+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.993117+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.993553+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:51.996354+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:52.127717+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:52.431939+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:52.432416+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:52.432456+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:52.432461+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:52.432897+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:52.435898+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:35:52.658573+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:52.811461+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:53.046340+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:53.082150+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:53.117026+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:35:53.182824+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:35:53.298143+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298170+00:00", "trade", 11.64, 400.0]
["2026-09-25T18:35:53.298173+00:00", "trade", 11.64, 23.0]
["2026-09-25T18:35:53.298173+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298177+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:35:53.298203+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298213+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298224+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298273+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298273+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298279+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298309+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298314+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298324+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298329+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:35:53.298339+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.298359+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.298419+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.298820+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.298820+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.298940+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.298980+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.299095+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.299095+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.299141+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.299181+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.299341+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.299421+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.304378+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.304819+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.758607+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.758888+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.759048+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.759048+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:53.759530+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:54.524954+00:00", "trade", 11.6388, 1.0]
["2026-09-25T18:35:54.805230+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:55.395142+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:55.395172+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:55.395623+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:55.836085+00:00", "trade", 11.6435, 1.0]
["2026-09-25T18:35:56.109334+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.110763+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.261225+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.261501+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.261521+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.261521+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.262062+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.262383+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.262979+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:35:56.263701+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.263741+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.264134+00:00", "trade", 11.64, 5.0]
["2026-09-25T18:35:56.264703+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.268202+00:00", "trade", 11.635, 350.0]
["2026-09-25T18:35:56.268668+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:56.366295+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:57.867628+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:57.995797+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:57.999231+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.102737+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.157984+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:35:58.158384+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.158589+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.159020+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.159048+00:00", "trade", 11.635, 488.0]
["2026-09-25T18:35:58.159181+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.159527+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.159657+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.159707+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.161321+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.161762+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.173777+00:00", "trade", 11.635, 262.0]
["2026-09-25T18:35:58.174442+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.223143+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.223579+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.452819+00:00", "trade", 11.638, 1.0]
["2026-09-25T18:35:58.453180+00:00", "trade", 11.638, 1.0]
["2026-09-25T18:35:58.453896+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:58.454412+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.161884+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.176529+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.208179+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.284268+00:00", "trade", 11.635, 20.0]
["2026-09-25T18:35:59.285444+00:00", "trade", 11.635, 20.0]
["2026-09-25T18:35:59.304773+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.305209+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.305249+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.305290+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.526575+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.527012+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.766726+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.778043+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:35:59.968506+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:00.007634+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:00.071139+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:00.071330+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:00.206867+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:00.367639+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:01.198549+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:01.222877+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:01.222942+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:01.224896+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:01.224906+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:01.225738+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:01.225768+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:01.453209+00:00", "trade", 11.635, 105.0]
["2026-09-25T18:36:01.549477+00:00", "trade", 11.6474, 15.0]
["2026-09-25T18:36:02.081116+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:02.191527+00:00", "trade", 11.6474, 9.0]
["2026-09-25T18:36:02.699275+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:03.243870+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:04.183859+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.260603+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.260628+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.260638+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.266136+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.268587+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.416628+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.416674+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.416959+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.970420+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.970984+00:00", "trade", 11.635, 28.0]
["2026-09-25T18:36:05.973141+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:05.973141+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:06.016623+00:00", "trade", 11.635, 35.0]
["2026-09-25T18:36:06.017196+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:06.017672+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:06.117384+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:06.117504+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:06.118186+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:07.041820+00:00", "trade", 11.635, 84.0]
["2026-09-25T18:36:07.871831+00:00", "trade", 11.6401, 36.0]
["2026-09-25T18:36:09.289839+00:00", "trade", 11.6306, 8.0]
["2026-09-25T18:36:09.298761+00:00", "trade", 11.6306, 6.0]
["2026-09-25T18:36:09.303007+00:00", "trade", 11.6306, 5.0]
["2026-09-25T18:36:09.307055+00:00", "trade", 11.6306, 3.0]
["2026-09-25T18:36:09.311039+00:00", "trade", 11.6306, 3.0]
["2026-09-25T18:36:09.312672+00:00", "trade", 11.6306, 3.0]
["2026-09-25T18:36:09.316131+00:00", "trade", 11.6306, 3.0]
["2026-09-25T18:36:09.321992+00:00", "trade", 11.6306, 1.0]
["2026-09-25T18:36:09.322476+00:00", "trade", 11.6306, 1.0]
["2026-09-25T18:36:09.324686+00:00", "trade", 11.6306, 1.0]
["2026-09-25T18:36:09.327455+00:00", "trade", 11.6306, 6.0]
["2026-09-25T18:36:09.331404+00:00", "trade", 11.6472, 100.0]
["2026-09-25T18:36:09.522281+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:09.522627+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:09.522722+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:09.523373+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:09.524551+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:09.991085+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:10.186700+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:10.568171+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:10.745367+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:10.821073+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:10.821914+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:10.865438+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:10.997692+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:10.998118+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.037266+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.037938+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.072319+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.170453+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.175184+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.216467+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.227954+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.347208+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.510817+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.561357+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.823840+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:11.972048+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:12.007022+00:00", "trade", 11.6434, 2.0]
["2026-09-25T18:36:12.012865+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:12.013301+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:13.827156+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:13.827191+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:13.828094+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:13.893234+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:14.398118+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:15.640870+00:00", "trade", 11.635, 9.0]
["2026-09-25T18:36:16.039369+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:16.039409+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:16.040812+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:16.501106+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:16.513686+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:16.513686+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:16.514162+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:16.537653+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:17.322225+00:00", "trade", 11.6318, 100.0]
["2026-09-25T18:36:18.475123+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:18.475128+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:19.058594+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:19.230127+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:19.795350+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:20.410778+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:20.451814+00:00", "trade", 11.635, 20.0]
["2026-09-25T18:36:21.185885+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.186321+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.188125+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.188125+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.383850+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.388190+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.389218+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.395433+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.398460+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:21.414363+00:00", "trade", 11.6405, 1.0]
["2026-09-25T18:36:22.230899+00:00", "trade", 11.6377, 1.0]
["2026-09-25T18:36:22.300724+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:22.305405+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:22.333617+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:22.354181+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:22.363388+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:22.363784+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:22.546363+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.083259+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.083780+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.118112+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.840995+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.969370+00:00", "trade", 11.64, 160.0]
["2026-09-25T18:36:23.969376+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:36:23.969376+00:00", "trade", 11.64, 2.0]
["2026-09-25T18:36:23.969382+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:36:23.969382+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:36:23.969385+00:00", "trade", 11.64, 76.0]
["2026-09-25T18:36:23.969385+00:00", "trade", 11.64, 97.0]
["2026-09-25T18:36:23.969409+00:00", "trade", 11.64, 3.0]
["2026-09-25T18:36:23.969442+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:36:23.969455+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.969460+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.969500+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.969505+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.969555+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.969811+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:36:23.969891+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:36:23.969901+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:36:23.969936+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:36:23.969976+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:36:23.970016+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:36:23.970046+00:00", "trade", 11.64, 600.0]
["2026-09-25T18:36:23.970066+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970097+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970107+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970227+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970307+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970326+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:36:23.970371+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:36:23.970508+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970548+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970588+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970588+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970628+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970748+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970748+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.970801+00:00", "trade", 11.645, 238.0]
["2026-09-25T18:36:23.974352+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.981759+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.981809+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.983950+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.984391+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.984396+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:23.992585+00:00", "trade", 11.645, 162.0]
["2026-09-25T18:36:23.995868+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:24.759555+00:00", "trade", 11.6296, 4.0]
["2026-09-25T18:36:24.970434+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:24.970915+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.068432+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.122806+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.123242+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.699697+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.759529+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.760010+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.760649+00:00", "trade", 11.65, 3.0]
["2026-09-25T18:36:25.932385+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.932866+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.943931+00:00", "trade", 11.645, 600.0]
["2026-09-25T18:36:25.969518+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:25.971733+00:00", "trade", 11.6401, 5000.0]
["2026-09-25T18:36:26.615208+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:26.615930+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:26.632339+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:26.633256+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:26.633692+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:26.633697+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:26.633812+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:26.634173+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:26.716519+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:27.745614+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:27.745935+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:27.746055+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:28.163713+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:28.164029+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:28.164189+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:28.551152+00:00", "trade", 11.6387, 24.0]
["2026-09-25T18:36:28.826787+00:00", "trade", 11.6418, 10.0]
["2026-09-25T18:36:28.880186+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:28.880612+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:28.881544+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:28.985416+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:28.985857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:29.072327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:29.174119+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:29.337316+00:00", "trade", 11.6402, 1.0]
["2026-09-25T18:36:30.007655+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:30.037256+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:36:30.135539+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:30.893259+00:00", "trade", 11.645, 50.0]
["2026-09-25T18:36:31.103785+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:31.281924+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:31.282365+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:31.738213+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:31.739296+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:31.741932+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:33.176261+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:33.176702+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:33.521215+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:33.521691+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:34.195361+00:00", "trade", 11.645, 4921.0]
["2026-09-25T18:36:34.196390+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:34.299585+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:36.660230+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:36.660311+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:36.660752+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:36.969175+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:36.969502+00:00", "trade", 11.645, 84.0]
["2026-09-25T18:36:36.969651+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:36.970132+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:37.471882+00:00", "trade", 11.6379, 34.0]
["2026-09-25T18:36:37.715854+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:37.715859+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:37.716295+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:40.203812+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:40.204263+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:40.204308+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:40.431658+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:40.456748+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:41.054809+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:41.612456+00:00", "trade", 11.6418, 1.0]
["2026-09-25T18:36:41.821471+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:41.821907+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:42.945409+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:36:43.156264+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.156865+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.157306+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.176978+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.177058+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.177409+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.407546+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.407982+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.802635+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.815648+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:36:43.816277+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.816718+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:43.902665+00:00", "trade", 11.645, 43.0]
["2026-09-25T18:36:43.925076+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:44.026186+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:44.118455+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:46.033757+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:46.033797+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:46.371139+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:46.371289+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:46.468140+00:00", "trade", 11.6418, 50.0]
["2026-09-25T18:36:46.976107+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:47.007235+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:36:47.008278+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:47.008719+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:47.008754+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:47.010719+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:47.010719+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:47.255756+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:48.650577+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:36:50.061589+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.062071+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.062071+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.062787+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.472652+00:00", "trade", 11.645, 689.0]
["2026-09-25T18:36:50.473764+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.474205+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.507935+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.508452+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.508482+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.508482+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:50.654619+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:51.213442+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:51.213963+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:51.480081+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:51.810129+00:00", "trade", 11.6399, 2.0]
["2026-09-25T18:36:51.811756+00:00", "trade", 11.6399, 2.0]
["2026-09-25T18:36:51.882637+00:00", "trade", 11.6399, 1.0]
["2026-09-25T18:36:52.854379+00:00", "trade", 11.6399, 7.0]
["2026-09-25T18:36:53.534824+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:53.534959+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:53.535145+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:53.582692+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:53.583332+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:36:53.583930+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:53.584016+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:53.635393+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:54.231095+00:00", "trade", 11.6418, 1.0]
["2026-09-25T18:36:54.644436+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:54.644556+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:54.647278+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:54.647318+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:54.647759+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:54.948659+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:55.398162+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:57.390404+00:00", "trade", 11.6378, 20.0]
["2026-09-25T18:36:57.866603+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:57.867045+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:57.869245+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:57.869245+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:58.909960+00:00", "trade", 11.6377, 7.0]
["2026-09-25T18:36:59.467368+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:59.468245+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:59.470565+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:36:59.470565+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:00.007677+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:02.132336+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:02.132858+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:02.135669+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:02.135674+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:02.415524+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:02.972067+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:02.973786+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:02.974222+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.014971+00:00", "trade", 11.645, 84.0]
["2026-09-25T18:37:03.073698+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.074140+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.074175+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.074656+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.075097+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.212418+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.350707+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.478992+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.489151+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.920892+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.920892+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.920932+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:03.921373+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.024729+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.025205+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.105115+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.310185+00:00", "trade", 11.6425, 2.0]
["2026-09-25T18:37:04.413252+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.423862+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.689525+00:00", "trade", 11.6441, 4.0]
["2026-09-25T18:37:04.697743+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.697868+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.697878+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.697909+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:04.699588+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:05.757025+00:00", "trade", 11.6376, 8.0]
["2026-09-25T18:37:05.758186+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:37:06.108867+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:06.811070+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:07.503227+00:00", "trade", 11.6398, 1.0]
["2026-09-25T18:37:07.504283+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:08.280882+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:37:08.280882+00:00", "trade", 11.64, 99.0]
["2026-09-25T18:37:08.281871+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:08.298115+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:08.298636+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:08.383222+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:08.383703+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:10.167743+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:10.672011+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:11.311869+00:00", "trade", 11.6437, 34.0]
["2026-09-25T18:37:11.313857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:11.388599+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:11.545142+00:00", "trade", 11.6467, 3.0]
["2026-09-25T18:37:11.550173+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:11.568213+00:00", "trade", 11.6467, 1.0]
["2026-09-25T18:37:11.648266+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:11.664811+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:13.499245+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:13.500072+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:13.563007+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:37:13.763052+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:13.847398+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.010611+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.608727+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.617693+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.680833+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.701277+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.701317+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.869893+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.870334+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:14.870409+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:15.326243+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:15.326303+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:15.326363+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:15.326789+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:15.436994+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:37:16.272915+00:00", "trade", 11.65, 7.0]
["2026-09-25T18:37:16.272939+00:00", "trade", 11.645, 7.0]
["2026-09-25T18:37:16.273008+00:00", "trade", 11.645, 31.0]
["2026-09-25T18:37:16.273909+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:37:16.830007+00:00", "trade", 11.64, 101.0]
["2026-09-25T18:37:16.830011+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:37:16.830013+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:37:16.830028+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:37:16.830034+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:37:16.830037+00:00", "trade", 11.64, 300.0]
["2026-09-25T18:37:16.830037+00:00", "trade", 11.64, 250.0]
["2026-09-25T18:37:16.830040+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:37:16.830040+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:37:16.830055+00:00", "trade", 11.64, 5.0]
["2026-09-25T18:37:16.830065+00:00", "trade", 11.64, 5.0]
["2026-09-25T18:37:16.830065+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:37:16.830070+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:37:16.830070+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:37:16.830070+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:37:16.830073+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:37:16.830077+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:37:16.830111+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830111+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830152+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830157+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830187+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830187+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830197+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830197+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830207+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830288+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830347+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:37:16.830347+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:37:16.830362+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830382+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:37:16.830477+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.830502+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.830517+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.830608+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.830613+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.830653+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.830728+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.830873+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.830968+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831034+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831034+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831089+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831124+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831165+00:00", "trade", 11.64, 317.0]
["2026-09-25T18:37:16.831289+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831359+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831490+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831525+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.831745+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.834064+00:00", "trade", 11.64, 4.0]
["2026-09-25T18:37:16.834727+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.835198+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.841173+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.843052+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:37:16.843603+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.846255+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.846721+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.849994+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.861055+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.931442+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.931908+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:16.932915+00:00", "trade", 11.6419, 30.0]
["2026-09-25T18:37:17.545642+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:17.836844+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:17.911987+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:17.911987+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:17.912434+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:17.940049+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:17.940490+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:17.940570+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:17.941713+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.141730+00:00", "trade", 11.6343, 4921.0]
["2026-09-25T18:37:18.143072+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.143369+00:00", "trade", 11.635, 200.0]
["2026-09-25T18:37:18.143879+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.158659+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.159120+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.159786+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.967526+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.968047+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.978387+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.978427+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.978908+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:18.983669+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:19.008198+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:19.171197+00:00", "trade", 11.6433, 100.0]
["2026-09-25T18:37:19.177786+00:00", "trade", 11.6433, 2.0]
["2026-09-25T18:37:19.214984+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:19.412088+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:19.855771+00:00", "trade", 11.635, 156.0]
["2026-09-25T18:37:19.856233+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:19.856233+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:19.856674+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:19.856674+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:20.130390+00:00", "trade", 11.639, 1.0]
["2026-09-25T18:37:20.763794+00:00", "trade", 11.6427, 13.0]
["2026-09-25T18:37:20.824384+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:20.824429+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:20.824429+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:20.824504+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:20.824665+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:20.938104+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:20.938911+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:21.055308+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:21.102119+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:21.204512+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.108601+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.232042+00:00", "trade", 11.635, 800.0]
["2026-09-25T18:37:22.232286+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:37:22.232926+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.233087+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.233282+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.233402+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.233563+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.300607+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.696914+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:22.697114+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:23.217877+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:23.218268+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:23.218719+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:23.219561+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:23.614495+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:23.614495+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:23.614931+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:24.021186+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:24.035285+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:24.036112+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:24.317280+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:24.317475+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:25.699478+00:00", "trade", 11.6351, 2.0]
["2026-09-25T18:37:25.700918+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:26.777517+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:26.778609+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:26.782002+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:26.782073+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:26.782073+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:26.782539+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:26.807945+00:00", "trade", 11.636, 3.0]
["2026-09-25T18:37:26.809052+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:26.810534+00:00", "trade", 11.636, 12.0]
["2026-09-25T18:37:27.130004+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:27.130180+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:27.130275+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:27.130571+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:27.130641+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:27.414112+00:00", "trade", 11.63, 400.0]
["2026-09-25T18:37:27.414114+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:37:27.414115+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:37:27.414147+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:37:27.414153+00:00", "trade", 11.63, 25.0]
["2026-09-25T18:37:27.414174+00:00", "trade", 11.63, 3.0]
["2026-09-25T18:37:27.414177+00:00", "trade", 11.63, 7.0]
["2026-09-25T18:37:27.414181+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:37:27.414181+00:00", "trade", 11.63, 250.0]
["2026-09-25T18:37:27.414184+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:37:27.414184+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:37:27.414201+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:37:27.414291+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:37:27.414294+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:37:27.414486+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:37:27.414486+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:37:27.414486+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:37:27.414541+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:37:27.414586+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:37:27.414622+00:00", "trade", 11.63, 504.0]
["2026-09-25T18:37:27.414631+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.414656+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.414741+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.414761+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.415072+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.415112+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.415122+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.415167+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.415217+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.415272+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.415348+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.415428+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.416270+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.416716+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.417046+00:00", "trade", 11.625, 200.0]
["2026-09-25T18:37:27.421403+00:00", "trade", 11.625, 200.0]
["2026-09-25T18:37:27.421752+00:00", "trade", 11.63, 4.0]
["2026-09-25T18:37:27.515140+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.515601+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.515601+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.516082+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.526617+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:27.527113+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:28.506165+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.004714+00:00", "trade", 11.6223, 3.0]
["2026-09-25T18:37:29.050699+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.119463+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.119468+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.119924+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.447232+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.447668+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.719223+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.721298+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.811402+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.811853+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.811868+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.812309+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.825952+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.826433+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.959835+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:29.960341+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:30.007714+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:30.111392+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:37:30.112327+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:30.112342+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:30.112342+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:30.116585+00:00", "trade", 11.625, 150.0]
["2026-09-25T18:37:30.117344+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:30.691122+00:00", "trade", 11.6383, 2.0]
["2026-09-25T18:37:30.768101+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:30.779343+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.413712+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.485715+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:37:32.486219+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.486219+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.486254+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.486655+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.486695+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.509369+00:00", "trade", 11.63, 101.0]
["2026-09-25T18:37:32.510416+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.510867+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:32.533625+00:00", "trade", 11.625, 4921.0]
["2026-09-25T18:37:32.534243+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.085358+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.131322+00:00", "trade", 11.6371, 2.0]
["2026-09-25T18:37:33.567609+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.567649+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.567689+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.567689+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.567729+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.568090+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.762111+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.762592+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:33.979022+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:34.086602+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:34.190053+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:34.510234+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:34.510635+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:34.783884+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:34.784345+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.132452+00:00", "trade", 11.63, 4.0]
["2026-09-25T18:37:35.451902+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.652449+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.652925+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.652925+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.653366+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.894815+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.895361+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.896469+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.898513+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:35.900603+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:36.063460+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:36.069610+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:36.069810+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:36.074041+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:36.174895+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:36.214610+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:36.316557+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:37.085750+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:37.086176+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:37.188985+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:37.189431+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:37.311146+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:37.437381+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.019659+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.019659+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.020015+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.058587+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.083115+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.102802+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.159502+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.833268+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.833273+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.833624+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:38.934032+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.114491+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.143925+00:00", "trade", 11.625, 1000.0]
["2026-09-25T18:37:39.145024+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.318717+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.319198+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.465044+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.465165+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.465445+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.465676+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.465726+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.486410+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.646947+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:39.775988+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:41.709030+00:00", "trade", 11.637, 1.0]
["2026-09-25T18:37:41.808118+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:41.808118+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:41.809326+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:44.676272+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:37:45.527081+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:45.527282+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:45.527612+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:45.668778+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:46.191545+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:46.197885+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:46.438633+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:46.567945+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:46.763354+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:46.763415+00:00", "trade", 11.6212, 4921.0]
["2026-09-25T18:37:49.382810+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:49.431067+00:00", "trade", 11.62, 19.0]
["2026-09-25T18:37:49.431774+00:00", "trade", 11.62, 8.0]
["2026-09-25T18:37:49.431777+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:37:49.431777+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:37:49.431783+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:37:49.431786+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:37:49.431789+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:37:49.431789+00:00", "trade", 11.62, 31.0]
["2026-09-25T18:37:49.431831+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:37:49.431834+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:37:49.431837+00:00", "trade", 11.62, 28.0]
["2026-09-25T18:37:49.431837+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:37:49.431840+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:37:49.431840+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:37:49.431852+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:37:49.431856+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431866+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431866+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431866+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431871+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431881+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431881+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431886+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431896+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431921+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431962+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431962+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431962+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431962+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431966+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431981+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.431987+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.432022+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.432022+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.432047+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.432072+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.432072+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:37:49.432202+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432237+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432292+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432468+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432508+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432563+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432718+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432763+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432804+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432804+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.432843+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.433004+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.433029+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.433084+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.433285+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.433565+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.433675+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.440642+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.447448+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.447609+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.466138+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.466854+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.470804+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.535076+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.535999+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:49.536039+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:50.409725+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:50.410427+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:50.411780+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:50.413680+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:50.415524+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:50.495750+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:50.625297+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:50.824345+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.106162+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.245690+00:00", "trade", 11.615, 487.0]
["2026-09-25T18:37:52.245711+00:00", "trade", 11.615, 487.0]
["2026-09-25T18:37:52.245723+00:00", "trade", 11.615, 487.0]
["2026-09-25T18:37:52.245754+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.246721+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.246801+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.247197+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.247498+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.247510+00:00", "trade", 11.6198, 1500.0]
["2026-09-25T18:37:52.247546+00:00", "trade", 11.6199, 460.0]
["2026-09-25T18:37:52.248033+00:00", "trade", 11.6198, 1500.0]
["2026-09-25T18:37:52.248119+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.248159+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.248480+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.250378+00:00", "trade", 11.615, 152.0]
["2026-09-25T18:37:52.275369+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.301681+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.301897+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.301897+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.343992+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:52.344473+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:53.425776+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:37:53.426864+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:37:54.044102+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:54.463113+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:54.464080+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:55.048571+00:00", "trade", 11.6356, 2.0]
["2026-09-25T18:37:55.545611+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:55.548192+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:55.585300+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:55.585365+00:00", "trade", 11.615, 4.0]
["2026-09-25T18:37:55.585379+00:00", "trade", 11.61, 4.0]
["2026-09-25T18:37:55.585397+00:00", "trade", 11.615, 17.0]
["2026-09-25T18:37:55.585403+00:00", "trade", 11.61, 17.0]
["2026-09-25T18:37:55.708909+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:56.350444+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:56.351265+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:56.351291+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:56.351361+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:56.351732+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:56.351897+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:56.666986+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:56.667597+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:57.156770+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:57.157436+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:57.164999+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:57.165957+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:57.166398+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:58.545851+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:58.546407+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:58.546407+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:58.546488+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:58.546528+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:58.672808+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:58.828698+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:59.710956+00:00", "trade", 11.61, 50.0]
["2026-09-25T18:37:59.711627+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:59.711627+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:59.712108+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:59.712624+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:59.755040+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:59.755240+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:59.761640+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:59.930457+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:00.007745+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:00.387739+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:00.388726+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:00.715031+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:00.715031+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:00.718555+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:00.764810+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:01.837709+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:02.657823+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:02.969484+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.024064+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.155722+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.214381+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:38:03.214466+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.215484+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.215689+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:38:03.215731+00:00", "trade", 11.615, 84.0]
["2026-09-25T18:38:03.215744+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.215782+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:38:03.215818+00:00", "trade", 11.615, 16.0]
["2026-09-25T18:38:03.215885+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.216005+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.216351+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:38:03.216446+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.238086+00:00", "trade", 11.615, 132.0]
["2026-09-25T18:38:03.290633+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:38:03.291028+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.291099+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:38:03.291154+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:38:03.291349+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:03.389965+00:00", "trade", 11.615, 50.0]
["2026-09-25T18:38:03.917178+00:00", "trade", 11.615, 10.0]
["2026-09-25T18:38:03.968769+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:04.024058+00:00", "trade", 11.615, 2000.0]
["2026-09-25T18:38:04.053144+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:04.053185+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:04.053996+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:04.054107+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:04.054558+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:04.068025+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:04.068120+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:04.830251+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:05.743642+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:05.744509+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:05.744584+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.062566+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.062571+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.062662+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.062737+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.062753+00:00", "trade", 11.62, 17.0]
["2026-09-25T18:38:07.063293+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.063298+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.063321+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:38:07.071257+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.555653+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:07.654403+00:00", "trade", 11.6255, 1.0]
["2026-09-25T18:38:08.233795+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:08.830789+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:09.343177+00:00", "trade", 11.6182, 13.0]
["2026-09-25T18:38:09.821232+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:11.228808+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:11.229770+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:12.311962+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:12.495087+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:14.991877+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:38:16.010963+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:16.511548+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:16.511584+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:38:16.511608+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.209346+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.209521+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.209792+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.211396+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.211832+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.218558+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.224592+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.225239+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.226396+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.226918+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.370404+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.372043+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:17.532152+00:00", "trade", 11.633, 1.0]
["2026-09-25T18:38:17.803548+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.264017+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.401437+00:00", "trade", 11.615, 25.0]
["2026-09-25T18:38:18.402532+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.490090+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.490170+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.490571+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.490611+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.574856+00:00", "trade", 11.6412, 9.0]
["2026-09-25T18:38:18.844898+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.844918+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.845369+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.846376+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.846883+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:18.847324+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.251879+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:38:20.252984+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.252984+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.253420+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.253661+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.298517+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.298958+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.298958+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.298999+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.617581+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:20.709593+00:00", "trade", 11.633, 1.0]
["2026-09-25T18:38:20.799429+00:00", "trade", 11.6182, 1.0]
["2026-09-25T18:38:21.625867+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:21.626308+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:21.626308+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:21.900074+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:21.900720+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:21.900740+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:22.621188+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:22.621243+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:22.621749+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:22.621824+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:22.975750+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:22.976773+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:22.976888+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:22.976908+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:23.625720+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:23.626241+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:23.741996+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:23.784051+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.544178+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.544699+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.545180+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.546177+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.546232+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.546623+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.547054+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.882086+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.882176+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.882597+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.882637+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.882687+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.882767+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:24.888050+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:25.398573+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:25.486883+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:25.487424+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:25.535393+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:25.535940+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:25.537338+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:26.844058+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:26.844830+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:28.250426+00:00", "trade", 11.6411, 100.0]
["2026-09-25T18:38:28.253764+00:00", "trade", 11.6321, 1.0]
["2026-09-25T18:38:28.498055+00:00", "trade", 11.6182, 1.0]
["2026-09-25T18:38:28.775233+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:28.791577+00:00", "trade", 11.6289, 13.0]
["2026-09-25T18:38:29.706000+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:30.007772+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:30.212764+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:31.333927+00:00", "trade", 11.6168, 9.0]
["2026-09-25T18:38:31.352986+00:00", "trade", 11.6168, 1.0]
["2026-09-25T18:38:35.913111+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:36.851847+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:38.315069+00:00", "trade", 11.6317, 2.0]
["2026-09-25T18:38:38.315160+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:38.392850+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:41.250444+00:00", "trade", 11.6264, 10.0]
["2026-09-25T18:38:41.250531+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:41.340936+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:41.855634+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:43.071557+00:00", "trade", 11.6411, 100.0]
["2026-09-25T18:38:43.549985+00:00", "trade", 11.6186, 1.0]
["2026-09-25T18:38:43.710293+00:00", "trade", 11.6411, 3.0]
["2026-09-25T18:38:43.999469+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:44.000411+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:44.578169+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:44.658555+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:45.119640+00:00", "trade", 11.615, 20.0]
["2026-09-25T18:38:45.120709+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:45.120709+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:45.121065+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:45.212146+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:45.213093+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:45.387949+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:46.331983+00:00", "trade", 11.615, 50.0]
["2026-09-25T18:38:46.332619+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:46.517348+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:46.526500+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:46.527482+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:46.771161+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:47.672934+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:47.674458+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.076606+00:00", "trade", 11.615, 200.0]
["2026-09-25T18:38:49.076670+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.077036+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:38:49.077072+00:00", "trade", 11.62, 2.0]
["2026-09-25T18:38:49.077673+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.077988+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.078109+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.078269+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.078710+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.079191+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.081411+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.089355+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.278124+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.327351+00:00", "trade", 11.615, 60.0]
["2026-09-25T18:38:49.391719+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:38:49.391719+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.391722+00:00", "trade", 11.62, 90.0]
["2026-09-25T18:38:49.392371+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.392411+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.392456+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.392456+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.392611+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.393052+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.538779+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.538864+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:49.645730+00:00", "trade", 11.615, 15.0]
["2026-09-25T18:38:50.078075+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:50.167663+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:50.457353+00:00", "trade", 11.62, 43.0]
["2026-09-25T18:38:50.596493+00:00", "trade", 11.6315, 1.0]
["2026-09-25T18:38:51.863654+00:00", "trade", 11.62, 600.0]
["2026-09-25T18:38:51.863739+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:51.868099+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:51.996439+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.063405+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.122145+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.122145+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.190728+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.191068+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:38:53.191131+00:00", "trade", 11.62, 347.0]
["2026-09-25T18:38:53.194086+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.270006+00:00", "trade", 11.615, 20.0]
["2026-09-25T18:38:53.270770+00:00", "trade", 11.615, 27.0]
["2026-09-25T18:38:53.271034+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.271074+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.271194+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.271314+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.271394+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.282877+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.376389+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:53.376905+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:54.785167+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:54.785207+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:54.877396+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:55.332482+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:38:55.333657+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:38:55.576823+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:55.577064+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:55.577345+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:55.599913+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:56.018812+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:38:56.018830+00:00", "trade", 11.62, 17.0]
["2026-09-25T18:38:56.019806+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:56.019846+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:56.019886+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:56.019966+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:56.020367+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:56.047617+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:56.047657+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:38:56.574836+00:00", "trade", 11.6314, 4.0]
["2026-09-25T18:38:59.780674+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:00.007804+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:00.854607+00:00", "trade", 11.615, 60.0]
["2026-09-25T18:39:00.856366+00:00", "trade", 11.615, 140.0]
["2026-09-25T18:39:00.856730+00:00", "trade", 11.6293, 1.0]
["2026-09-25T18:39:02.969227+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:02.969227+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:02.977887+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:39:03.523684+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:03.524126+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:03.525724+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:03.526165+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:03.864600+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:03.865517+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:04.532497+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:04.533013+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:04.533895+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:04.680738+00:00", "trade", 11.6182, 2.0]
["2026-09-25T18:39:05.136653+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.137164+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.324635+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.366725+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.475659+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.486164+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.600390+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.723092+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.723257+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.723362+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.723387+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.754847+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:05.755729+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:06.006515+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:06.470939+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:06.472162+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:06.487408+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:06.639882+00:00", "trade", 11.6298, 2.0]
["2026-09-25T18:39:06.991817+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:06.992293+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:06.992734+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:07.111352+00:00", "trade", 11.6408, 40.0]
["2026-09-25T18:39:08.369195+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:08.494023+00:00", "trade", 11.615, 105.0]
["2026-09-25T18:39:09.539476+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:10.315215+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:10.315691+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:10.631357+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:10.631361+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:10.631797+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:11.199747+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:11.201321+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:11.845472+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:12.386653+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:12.664177+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:12.725799+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:12.995876+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:13.110964+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:13.194307+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:13.402818+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:13.403099+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:13.403139+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:14.467924+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:14.896658+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:15.584568+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:15.646420+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:16.692997+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:16.836212+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:16.836694+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:16.896425+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:16.937649+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:17.039305+00:00", "trade", 11.62, 2.0]
["2026-09-25T18:39:17.048041+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:17.048517+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:17.809571+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:19.501682+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:22.302343+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:22.940322+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:39:23.127203+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.513514+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.514111+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.514592+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.638545+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:39:25.639193+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.639514+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.639514+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.639634+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.639955+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:25.708298+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:26.667788+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:26.754906+00:00", "trade", 11.6297, 1.0]
["2026-09-25T18:39:28.374991+00:00", "trade", 11.615, 516.0]
["2026-09-25T18:39:28.375358+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:39:28.376163+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:28.376163+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:28.560546+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:29.362448+00:00", "trade", 11.6293, 1.0]
["2026-09-25T18:39:29.363885+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:29.364923+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:29.364963+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:29.390940+00:00", "trade", 11.6314, 1.0]
["2026-09-25T18:39:29.399760+00:00", "trade", 11.6314, 1.0]
["2026-09-25T18:39:29.403471+00:00", "trade", 11.6314, 30.0]
["2026-09-25T18:39:29.736080+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:29.938992+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:30.007830+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:30.044107+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:30.810358+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:31.148867+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:31.456189+00:00", "trade", 11.6293, 4.0]
["2026-09-25T18:39:31.981015+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:32.060083+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:32.121103+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:32.360692+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:32.361264+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:33.534521+00:00", "trade", 11.615, 2000.0]
["2026-09-25T18:39:33.535680+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:33.535680+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:33.535682+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:39:33.599060+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:33.599140+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:34.373611+00:00", "trade", 11.6168, 10.0]
["2026-09-25T18:39:34.596973+00:00", "trade", 11.6182, 25.0]
["2026-09-25T18:39:36.272835+00:00", "trade", 11.6168, 7.0]
["2026-09-25T18:39:36.815613+00:00", "trade", 11.6289, 1.0]
["2026-09-25T18:39:37.090604+00:00", "trade", 11.631, 14.0]
["2026-09-25T18:39:37.759854+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:37.759859+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:37.760214+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:37.761212+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:37.767457+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:38.260781+00:00", "trade", 11.6168, 10.0]
["2026-09-25T18:39:38.262188+00:00", "trade", 11.615, 84.0]
["2026-09-25T18:39:38.263616+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:39.239014+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:39.239535+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.615765+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:39:40.616396+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:40.616396+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:40.616460+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:39:40.616460+00:00", "trade", 11.61, 48.0]
["2026-09-25T18:39:40.616460+00:00", "trade", 11.61, 25.0]
["2026-09-25T18:39:40.616466+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:39:40.616466+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:39:40.616469+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:40.616469+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:39:40.616471+00:00", "trade", 11.61, 26.0]
["2026-09-25T18:39:40.617019+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.617019+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.617019+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.617099+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.617099+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.617139+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.617620+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.648907+00:00", "trade", 11.612, 269.0]
["2026-09-25T18:39:40.649686+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:40.650754+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.068488+00:00", "trade", 11.61, 17.0]
["2026-09-25T18:39:41.068647+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.075258+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.690498+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:41.690549+00:00", "trade", 11.61, 48.0]
["2026-09-25T18:39:41.690555+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:41.690561+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:41.690561+00:00", "trade", 11.61, 400.0]
["2026-09-25T18:39:41.690564+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:41.690564+00:00", "trade", 11.61, 6.0]
["2026-09-25T18:39:41.690570+00:00", "trade", 11.61, 6.0]
["2026-09-25T18:39:41.690573+00:00", "trade", 11.61, 483.0]
["2026-09-25T18:39:41.690573+00:00", "trade", 11.61, 20.0]
["2026-09-25T18:39:41.690577+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:39:41.690577+00:00", "trade", 11.61, 45.0]
["2026-09-25T18:39:41.690582+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:39:41.690586+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:39:41.690588+00:00", "trade", 11.61, 6.0]
["2026-09-25T18:39:41.690588+00:00", "trade", 11.61, 3.0]
["2026-09-25T18:39:41.690669+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:39:41.690709+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:39:41.690721+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:39:41.690723+00:00", "trade", 11.61, 50.0]
["2026-09-25T18:39:41.690796+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.690806+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.690826+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.690866+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.690906+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.690951+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.690961+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:39:41.690981+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691001+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691001+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691026+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691031+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691063+00:00", "trade", 11.61, 34.0]
["2026-09-25T18:39:41.691071+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691091+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691157+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691162+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691162+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691162+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691167+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691172+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691172+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691177+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691187+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691192+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691197+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691217+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691257+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691274+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:41.691277+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691283+00:00", "trade", 11.61, 5.0]
["2026-09-25T18:39:41.691387+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691436+00:00", "trade", 11.61, 154.0]
["2026-09-25T18:39:41.691437+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691472+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:39:41.691482+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691512+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691512+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691532+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691578+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691582+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691593+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691593+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691638+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691648+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691753+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691758+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691788+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.691808+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.692089+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.692159+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.692645+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.693147+00:00", "trade", 11.61, 4.0]
["2026-09-25T18:39:41.693367+00:00", "trade", 11.605, 204.0]
["2026-09-25T18:39:41.694428+00:00", "trade", 11.605, 20.0]
["2026-09-25T18:39:41.696093+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.698299+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.698316+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:39:41.709774+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:39:41.712597+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.712713+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.713059+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.713339+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.713595+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.713650+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.713705+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.722984+00:00", "trade", 11.605, 4921.0]
["2026-09-25T18:39:41.723042+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.723659+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.724831+00:00", "trade", 11.605, 41.0]
["2026-09-25T18:39:41.734625+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.791725+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.791881+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:41.799618+00:00", "trade", 11.605, 20.0]
["2026-09-25T18:39:41.800526+00:00", "trade", 11.605, 27.0]
["2026-09-25T18:39:42.256229+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:43.402609+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:44.478803+00:00", "trade", 11.61, 6.0]
["2026-09-25T18:39:44.480880+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:39:44.597829+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:44.598797+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:44.598837+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:44.601879+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:44.880125+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.453533+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.552339+00:00", "trade", 11.6279, 1.0]
["2026-09-25T18:39:45.602678+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.602683+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.602943+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.603023+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.603068+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.603870+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.661432+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.661477+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.661532+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.661552+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.661567+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.681380+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.681442+00:00", "trade", 11.605, 151.0]
["2026-09-25T18:39:45.681475+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.807645+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.645171+00:00", "trade", 11.6099, 4921.0]
["2026-09-25T18:39:47.645182+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.645257+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.645307+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.723511+00:00", "trade", 11.605, 20.0]
["2026-09-25T18:39:47.723563+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.724039+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.724089+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.724099+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.724159+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.724214+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:47.724335+00:00", "trade", 11.605, 40.0]
["2026-09-25T18:39:47.750322+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:48.803429+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:48.803444+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:49.050399+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:49.051363+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:49.091188+00:00", "trade", 11.6102, 1.0]
["2026-09-25T18:39:49.091774+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:49.452301+00:00", "trade", 11.605, 50.0]
["2026-09-25T18:39:50.520565+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:50.900889+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:50.900919+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:50.901141+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:39:50.901154+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:39:50.901184+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:39:50.901199+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:39:50.901217+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:39:50.901226+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:50.901427+00:00", "trade", 11.605, 198.0]
["2026-09-25T18:39:50.901846+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:50.902042+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:50.902293+00:00", "trade", 11.605, 425.0]
["2026-09-25T18:39:50.902523+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:50.902924+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:50.903331+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:50.904173+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:50.905525+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:50.924820+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:39:50.951361+00:00", "trade", 11.6388, 4.0]
["2026-09-25T18:39:50.952697+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.039864+00:00", "trade", 11.6, 250.0]
["2026-09-25T18:39:51.040932+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.550673+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:39:51.631766+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.632322+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.633721+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.753285+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.906173+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.906369+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.945943+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:51.946504+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:52.079721+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:52.080182+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:52.322743+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:52.945689+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:52.945693+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:52.945744+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:52.945789+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:52.945804+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:53.108649+00:00", "trade", 11.605, 1000.0]
["2026-09-25T18:39:53.108726+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:53.108731+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:53.108786+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:53.109227+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:53.646404+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:53.790572+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:54.573763+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:54.574329+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:54.717865+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:54.717961+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:54.975473+00:00", "trade", 11.6088, 3.0]
["2026-09-25T18:39:55.264068+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:55.264489+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.186972+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.529280+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.532147+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.532157+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.532483+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.536317+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.544120+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.609581+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.703870+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:56.703882+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:56.703891+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:56.704123+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:56.704420+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:56.704877+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.705404+00:00", "trade", 11.61, 104.0]
["2026-09-25T18:39:56.705467+00:00", "trade", 11.61, 996.0]
["2026-09-25T18:39:56.705649+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.706050+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.706571+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.712606+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.712721+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.784712+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:56.830130+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:57.443082+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:57.709715+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:57.874955+00:00", "trade", 11.605, 142.0]
["2026-09-25T18:39:57.875670+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:57.898820+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:39:58.100765+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.100825+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.101772+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.116658+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.317752+00:00", "trade", 11.605, 500.0]
["2026-09-25T18:39:58.317851+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.317851+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.318307+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.319134+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.329418+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.698064+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.698546+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.698731+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:58.805700+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:58.806738+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:59.017334+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:39:59.017337+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:39:59.017804+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:59.018280+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:59.018361+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:59.019122+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:59.023917+00:00", "trade", 11.602, 60.0]
["2026-09-25T18:39:59.544983+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:40:00.007857+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:00.455872+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:00.460072+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.319600+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320433+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320481+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320487+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320487+00:00", "trade", 11.6, 500.0]
["2026-09-25T18:40:01.320493+00:00", "trade", 11.6, 22.0]
["2026-09-25T18:40:01.320493+00:00", "trade", 11.6, 20.0]
["2026-09-25T18:40:01.320497+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:40:01.320502+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320502+00:00", "trade", 11.6, 800.0]
["2026-09-25T18:40:01.320502+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320502+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320502+00:00", "trade", 11.6, 4.0]
["2026-09-25T18:40:01.320505+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320510+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320510+00:00", "trade", 11.6, 10.0]
["2026-09-25T18:40:01.320515+00:00", "trade", 11.6, 20.0]
["2026-09-25T18:40:01.320515+00:00", "trade", 11.6, 388.0]
["2026-09-25T18:40:01.320515+00:00", "trade", 11.6, 50.0]
["2026-09-25T18:40:01.320517+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320517+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320520+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320520+00:00", "trade", 11.6, 25.0]
["2026-09-25T18:40:01.320520+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320527+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:40:01.320527+00:00", "trade", 11.6, 500.0]
["2026-09-25T18:40:01.320527+00:00", "trade", 11.6, 9.0]
["2026-09-25T18:40:01.320527+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320529+00:00", "trade", 11.6, 7.0]
["2026-09-25T18:40:01.320532+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320532+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320535+00:00", "trade", 11.6, 20.0]
["2026-09-25T18:40:01.320535+00:00", "trade", 11.6, 150.0]
["2026-09-25T18:40:01.320535+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320538+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320538+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320538+00:00", "trade", 11.6, 150.0]
["2026-09-25T18:40:01.320541+00:00", "trade", 11.6, 10.0]
["2026-09-25T18:40:01.320541+00:00", "trade", 11.6, 50.0]
["2026-09-25T18:40:01.320545+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:40:01.320545+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320547+00:00", "trade", 11.6, 4.0]
["2026-09-25T18:40:01.320547+00:00", "trade", 11.6, 10.0]
["2026-09-25T18:40:01.320547+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320550+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320550+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.320553+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320556+00:00", "trade", 11.6, 300.0]
["2026-09-25T18:40:01.320592+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320597+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320682+00:00", "trade", 11.6, 800.0]
["2026-09-25T18:40:01.320685+00:00", "trade", 11.6, 190.0]
["2026-09-25T18:40:01.320688+00:00", "trade", 11.6, 10.0]
["2026-09-25T18:40:01.320727+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:40:01.320731+00:00", "trade", 11.6, 1000.0]
["2026-09-25T18:40:01.320733+00:00", "trade", 11.6, 27.0]
["2026-09-25T18:40:01.320747+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320747+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320757+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320763+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320767+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320767+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320813+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320813+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320813+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320828+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:01.320873+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:40:01.320913+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.320923+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.320948+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.320973+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.320978+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.320983+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.320988+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.320988+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.320993+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321048+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321058+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321058+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321103+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321108+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321108+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321113+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321133+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321138+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321148+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321188+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321193+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:40:01.321278+00:00", "trade", 11.6, 10.0]
["2026-09-25T18:40:01.321339+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321349+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321438+00:00", "trade", 11.6, 20.0]
["2026-09-25T18:40:01.321474+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321539+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321589+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.321890+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.322627+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.322812+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.322817+00:00", "trade", 11.6, 4.0]
["2026-09-25T18:40:01.322859+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:01.323273+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.325133+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.325684+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.329611+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:01.329699+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.331998+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:01.332260+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.332260+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.332986+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.340479+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.352305+00:00", "trade", 11.595, 61.0]
["2026-09-25T18:40:01.352919+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.353079+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.498891+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.840758+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.860110+00:00", "trade", 11.6232, 1.0]
["2026-09-25T18:40:01.861487+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.883094+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.883495+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.973238+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:01.973724+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:02.061914+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:02.062029+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:04.069605+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:05.307407+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:05.307808+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:05.315251+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:05.416441+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.430386+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.431639+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.431649+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.431874+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.432571+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.432576+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.433934+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.436736+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.440089+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:06.650404+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:07.489558+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:08.313317+00:00", "trade", 11.595, 4921.0]
["2026-09-25T18:40:08.354600+00:00", "trade", 11.59, 61.0]
["2026-09-25T18:40:08.355676+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:08.385086+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:08.430247+00:00", "trade", 11.595, 5.0]
["2026-09-25T18:40:08.875607+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:08.875927+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:08.886528+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:08.919301+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:08.919702+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:08.920188+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:09.614847+00:00", "trade", 11.5977, 1.0]
["2026-09-25T18:40:09.615966+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:09.648328+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:09.885843+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:09.899275+00:00", "trade", 11.59, 350.0]
["2026-09-25T18:40:09.902522+00:00", "trade", 11.59, 50.0]
["2026-09-25T18:40:09.903006+00:00", "trade", 11.59, 6.0]
["2026-09-25T18:40:09.903241+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:40:09.907063+00:00", "trade", 11.59, 393.0]
["2026-09-25T18:40:10.562549+00:00", "trade", 11.59, 12.0]
["2026-09-25T18:40:10.599409+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:10.773021+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:11.753466+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:12.197041+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:40:12.197132+00:00", "trade", 11.59, 2.0]
["2026-09-25T18:40:12.197135+00:00", "trade", 11.59, 98.0]
["2026-09-25T18:40:12.197141+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:40:12.197141+00:00", "trade", 11.59, 5.0]
["2026-09-25T18:40:12.197144+00:00", "trade", 11.59, 25.0]
["2026-09-25T18:40:12.197998+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:12.197998+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:12.198048+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:12.198524+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:12.198564+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:12.329128+00:00", "trade", 11.59, 3.0]
["2026-09-25T18:40:12.329129+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:40:12.329133+00:00", "trade", 11.59, 7.0]
["2026-09-25T18:40:12.329133+00:00", "trade", 11.59, 990.0]
["2026-09-25T18:40:12.329139+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329142+00:00", "trade", 11.59, 2.0]
["2026-09-25T18:40:12.329142+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:40:12.329159+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329166+00:00", "trade", 11.59, 10.0]
["2026-09-25T18:40:12.329172+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:40:12.329184+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329189+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329205+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329255+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329260+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329275+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329275+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329320+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329330+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329360+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329390+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329425+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329530+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329590+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329701+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329731+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329736+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329811+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329851+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.329931+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.330011+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.330016+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.330167+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.330412+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.330412+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.330593+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.351621+00:00", "trade", 11.585, 200.0]
["2026-09-25T18:40:12.351651+00:00", "trade", 11.585, 200.0]
["2026-09-25T18:40:12.351909+00:00", "trade", 11.585, 200.0]
["2026-09-25T18:40:12.352123+00:00", "trade", 11.585, 200.0]
["2026-09-25T18:40:12.352695+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.413595+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:12.771551+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.075413+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.075694+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.078181+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:40:13.078439+00:00", "trade", 11.585, 200.0]
["2026-09-25T18:40:13.078731+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.078851+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.078891+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.078938+00:00", "trade", 11.59, 4.0]
["2026-09-25T18:40:13.079212+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.079292+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.079332+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.079412+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.149795+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:13.930616+00:00", "trade", 11.6033, 4.0]
["2026-09-25T18:40:15.329064+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:15.357151+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:15.382136+00:00", "trade", 11.59, 270.0]
["2026-09-25T18:40:15.383162+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:15.511967+00:00", "trade", 11.6364, 100.0]
["2026-09-25T18:40:15.633317+00:00", "trade", 11.585, 200.0]
["2026-09-25T18:40:16.019916+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:16.020437+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:16.020889+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:16.123923+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:16.124003+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:16.148566+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:17.355630+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:17.357164+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.041826+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.042307+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.051694+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.052947+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.164548+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.191505+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:40:18.191607+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.192349+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.192389+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.192509+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.192514+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.192901+00:00", "trade", 11.585, 67.0]
["2026-09-25T18:40:18.193682+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.264450+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:18.265447+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:19.011220+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:19.084885+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:19.162414+00:00", "trade", 11.5823, 100.0]
["2026-09-25T18:40:19.294271+00:00", "trade", 11.585, 4921.0]
["2026-09-25T18:40:19.371857+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:19.372298+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:19.561227+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:20.703703+00:00", "trade", 11.585, 2000.0]
["2026-09-25T18:40:20.706093+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:20.781624+00:00", "trade", 11.585, 41.0]
["2026-09-25T18:40:20.782028+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:20.782594+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:20.782635+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:20.782995+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:20.782995+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:20.783076+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:20.783396+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.236326+00:00", "trade", 11.59, 450.0]
["2026-09-25T18:40:21.284317+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.511497+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.512198+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.512198+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.512379+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.512750+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.513035+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.513221+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:40:21.513797+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.513877+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.513927+00:00", "trade", 11.585, 3.0]
["2026-09-25T18:40:21.513948+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.514354+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:21.614174+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:40:21.614234+00:00", "trade", 11.585, 163.0]
["2026-09-25T18:40:21.614550+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:40:22.673964+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.684735+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.713348+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.722184+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.725046+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.726008+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.783379+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.783906+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.849171+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.849677+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.912518+00:00", "trade", 11.59, 200.0]
["2026-09-25T18:40:22.913569+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:22.914085+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:23.134416+00:00", "trade", 11.5852, 86.0]
["2026-09-25T18:40:24.188778+00:00", "trade", 11.59, 1000.0]
["2026-09-25T18:40:24.199184+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:24.202146+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:24.572578+00:00", "trade", 11.585, 170.0]
["2026-09-25T18:40:24.661499+00:00", "trade", 11.6348, 30.0]
["2026-09-25T18:40:26.768077+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:40:26.770510+00:00", "trade", 11.585, 500.0]
["2026-09-25T18:40:26.770690+00:00", "trade", 11.58, 60.0]
["2026-09-25T18:40:26.770946+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.771006+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.771182+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.771199+00:00", "trade", 11.58, 1000.0]
["2026-09-25T18:40:26.771342+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.771342+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.771583+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.771783+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.800786+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:40:26.802190+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.848591+00:00", "trade", 11.585, 61.0]
["2026-09-25T18:40:26.849648+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:26.896144+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:27.442962+00:00", "trade", 11.6167, 2.0]
["2026-09-25T18:40:27.983563+00:00", "trade", 11.58, 1000.0]
["2026-09-25T18:40:28.062039+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:28.062120+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:28.062601+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:28.171921+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:28.783078+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:28.783078+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:28.783198+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:28.783198+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:28.783559+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:29.089005+00:00", "trade", 11.59, 17.0]
["2026-09-25T18:40:29.089055+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:29.089937+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:29.089937+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:29.090378+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:29.321178+00:00", "trade", 11.5801, 100.0]
["2026-09-25T18:40:29.321247+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:29.321307+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:29.321367+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:29.961568+00:00", "trade", 11.585, 1000.0]
["2026-09-25T18:40:30.007874+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.014015+00:00", "trade", 11.6341, 21.0]
["2026-09-25T18:40:30.066368+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.066418+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.066436+00:00", "trade", 11.59, 4000.0]
["2026-09-25T18:40:30.066503+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.066969+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.067024+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.067084+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.071031+00:00", "trade", 11.585, 146.0]
["2026-09-25T18:40:30.144264+00:00", "trade", 11.585, 61.0]
["2026-09-25T18:40:30.145064+00:00", "trade", 11.585, 95.0]
["2026-09-25T18:40:30.145240+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.145270+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.145270+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.145270+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.145320+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.145561+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.145721+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.145721+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.146077+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.251713+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.255076+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.275184+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.275801+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.276046+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:30.276121+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.471978+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.472028+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.472039+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.589443+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.617705+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.621038+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.748315+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.748481+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.864897+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.864962+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:31.864982+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:32.586327+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.057532+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.057572+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.057577+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.057827+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.359700+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.359765+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.359805+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.359810+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.837460+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:33.837515+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:35.031608+00:00", "trade", 11.5876, 1725.0]
["2026-09-25T18:40:35.031623+00:00", "trade", 11.5876, 1.0]
["2026-09-25T18:40:35.031688+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:35.161747+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:36.464894+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:36.464949+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:40:36.566446+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:36.752182+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:36.830988+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:40:36.831045+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:36.831135+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:36.831195+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:37.087717+00:00", "trade", 11.6144, 1.0]
["2026-09-25T18:40:37.539548+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:37.539603+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:37.767124+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:37.767185+00:00", "trade", 11.585, 150.0]
["2026-09-25T18:40:40.172470+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:40.520217+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:40.521134+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:40.521193+00:00", "trade", 11.59, 150.0]
["2026-09-25T18:40:40.521209+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:40.521211+00:00", "trade", 11.59, 747.0]
["2026-09-25T18:40:40.521211+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:40:40.521265+00:00", "trade", 11.59, 12.0]
["2026-09-25T18:40:40.521269+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:40:40.521274+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:40:40.521277+00:00", "trade", 11.59, 2.0]
["2026-09-25T18:40:40.521281+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:40:40.521281+00:00", "trade", 11.59, 183.0]
["2026-09-25T18:40:40.521299+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521305+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521310+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521320+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521340+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521340+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521345+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521347+00:00", "trade", 11.59, 286.0]
["2026-09-25T18:40:40.521350+00:00", "trade", 11.59, 214.0]
["2026-09-25T18:40:40.521350+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521355+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521360+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521365+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521365+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521365+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521390+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521390+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521420+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521428+00:00", "trade", 11.59, 4.0]
["2026-09-25T18:40:40.521445+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521550+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521570+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521595+00:00", "quote", 11.59, 11.59]
["2026-09-25T18:40:40.521625+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.521891+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.521911+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522011+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522051+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522092+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522092+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522096+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522172+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522212+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522212+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522252+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522292+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522412+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522773+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.522813+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.523650+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.524091+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.524572+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.546981+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.547462+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.555381+00:00", "trade", 11.59, 200.0]
["2026-09-25T18:40:40.556784+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.563986+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.605359+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.621924+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.622365+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.622645+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.622766+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.773654+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.774095+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.774175+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.913938+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:40.961208+00:00", "trade", 11.595, 75.0]
["2026-09-25T18:40:41.057440+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:41.057785+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.057815+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.057910+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.058346+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.058827+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.059824+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.059869+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.060306+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.088217+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.088678+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.372212+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.372688+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.379289+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.380211+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:41.395726+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:41.805236+00:00", "trade", 11.595, 170.0]
["2026-09-25T18:40:42.102402+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:43.030824+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:45.444566+00:00", "trade", 11.5901, 266.0]
["2026-09-25T18:40:45.445612+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:45.446094+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:45.446535+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:47.068645+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:47.780794+00:00", "trade", 11.5999, 50.0]
["2026-09-25T18:40:48.169585+00:00", "trade", 11.5921, 7.0]
["2026-09-25T18:40:48.251706+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.251726+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.252388+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.253556+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.256518+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.419219+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.419605+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.426346+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.632917+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.781731+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.923062+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.923548+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:48.930625+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:49.467561+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:49.595800+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.460561+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.461042+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.461042+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.461082+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.548996+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.549432+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.584661+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.584671+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:50.586084+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:51.194921+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:51.629653+00:00", "trade", 11.5916, 1.0]
["2026-09-25T18:40:51.630742+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:51.630832+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:40:51.769306+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:51.769627+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:51.769742+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:51.770749+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:51.794275+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:51.803557+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.066883+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.462681+00:00", "trade", 11.595, 4921.0]
["2026-09-25T18:40:52.463731+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.810746+00:00", "trade", 11.6115, 2.0]
["2026-09-25T18:40:52.812111+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:52.812126+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:52.812180+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:52.812544+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:52.813207+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.813419+00:00", "trade", 11.6, 350.0]
["2026-09-25T18:40:52.836938+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.836938+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.837455+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.837705+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.837786+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.837789+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:40:52.837789+00:00", "trade", 11.6, 600.0]
["2026-09-25T18:40:52.837792+00:00", "trade", 11.6, 213.0]
["2026-09-25T18:40:52.837815+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.837819+00:00", "trade", 11.6, 92.0]
["2026-09-25T18:40:52.839362+00:00", "trade", 11.595, 196.0]
["2026-09-25T18:40:52.861504+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:52.861702+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.861772+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.861848+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.861886+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:52.861895+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:40:52.862294+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:52.959896+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:53.240628+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:53.837702+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:53.838103+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:53.839511+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:53.839601+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:54.474274+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:54.474771+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:54.475868+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:54.476269+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:54.572713+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:55.093606+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:55.290686+00:00", "trade", 11.5997, 798.0]
["2026-09-25T18:40:55.295641+00:00", "trade", 11.6, 150.0]
["2026-09-25T18:40:55.295663+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:55.295665+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:55.295667+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:40:55.295668+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:55.295668+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:40:55.295690+00:00", "trade", 11.6, 20.0]
["2026-09-25T18:40:55.295690+00:00", "trade", 11.6, 80.0]
["2026-09-25T18:40:55.295693+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:40:55.295696+00:00", "trade", 11.6, 4.0]
["2026-09-25T18:40:55.295699+00:00", "trade", 11.6, 160.0]
["2026-09-25T18:40:55.295702+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:40:55.295882+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.295892+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.295897+00:00", "trade", 11.6, 300.0]
["2026-09-25T18:40:55.295897+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.295900+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:40:55.295902+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.295903+00:00", "trade", 11.6, 80.0]
["2026-09-25T18:40:55.295903+00:00", "trade", 11.6, 80.0]
["2026-09-25T18:40:55.295909+00:00", "trade", 11.6, 61.0]
["2026-09-25T18:40:55.295947+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.295978+00:00", "trade", 11.6, 95.0]
["2026-09-25T18:40:55.296047+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.296067+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.296078+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.296083+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.296128+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.296153+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:40:55.296213+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296253+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296373+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296493+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296539+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296574+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296644+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296649+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296715+00:00", "trade", 11.595, 95.0]
["2026-09-25T18:40:55.296774+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296774+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.296774+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.298132+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.298739+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.298784+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.299285+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.299516+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.299656+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.299666+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.299696+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.300318+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.311815+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.364800+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:40:55.364851+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:40:55.365341+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:40:55.365999+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.365999+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.391058+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.391108+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.392031+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.392076+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.402681+00:00", "trade", 11.605, 500.0]
["2026-09-25T18:40:55.526751+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.526796+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.526806+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.527307+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.533852+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:55.534294+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:56.060745+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:56.296129+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:56.296154+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:56.451849+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:56.452110+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:56.452150+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:56.452185+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:56.830691+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:40:57.322032+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:57.322954+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:57.399877+00:00", "trade", 11.605, 216.0]
["2026-09-25T18:40:57.533420+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:57.533420+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:57.742091+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:57.742647+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:57.778377+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.014573+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.014638+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.014678+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.035383+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.249411+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.249897+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.249912+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.250208+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.632196+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:58.709044+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:59.100897+00:00", "trade", 11.605, 19.0]
["2026-09-25T18:40:59.364697+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:59.467691+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:59.735456+00:00", "trade", 11.606, 4.0]
["2026-09-25T18:40:59.920317+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:00.007905+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:00.030233+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:00.030715+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:00.551061+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:00.959312+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:00.959778+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:00.960530+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:01.061449+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:01.062447+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:01.062522+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:01.937491+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:01.937932+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:02.614114+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.008642+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.009083+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.632790+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.633126+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.633321+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.633602+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.633642+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.640007+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:03.658211+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.023559+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.191678+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.193272+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.194405+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.194911+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.268080+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.268180+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.305890+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.330779+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.331300+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.450565+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:41:04.593077+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.593594+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.689627+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.710271+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.710717+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.710777+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.711233+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:04.834115+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.075270+00:00", "trade", 11.605, 893.0]
["2026-09-25T18:41:05.198155+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.198631+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.198752+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.199113+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.199193+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.749330+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.749771+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.749861+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.750002+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.750297+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.750363+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.750558+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.764336+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:05.870889+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:06.076407+00:00", "trade", 11.61, 2.0]
["2026-09-25T18:41:06.813399+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:06.813599+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:06.850287+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:06.970118+00:00", "trade", 11.605, 18.0]
["2026-09-25T18:41:06.971530+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:06.975650+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:07.112314+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:07.627174+00:00", "trade", 11.605, 25.0]
["2026-09-25T18:41:07.649631+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:07.963349+00:00", "trade", 11.5911, 13.0]
["2026-09-25T18:41:07.970316+00:00", "trade", 11.5911, 8.0]
["2026-09-25T18:41:07.974376+00:00", "trade", 11.5911, 4.0]
["2026-09-25T18:41:07.977428+00:00", "trade", 11.5911, 4.0]
["2026-09-25T18:41:07.983211+00:00", "trade", 11.5911, 4.0]
["2026-09-25T18:41:07.986588+00:00", "trade", 11.5911, 3.0]
["2026-09-25T18:41:07.989514+00:00", "trade", 11.5911, 2.0]
["2026-09-25T18:41:07.991977+00:00", "trade", 11.5911, 1.0]
["2026-09-25T18:41:07.995234+00:00", "trade", 11.5911, 1.0]
["2026-09-25T18:41:07.998683+00:00", "trade", 11.5911, 1.0]
["2026-09-25T18:41:08.000734+00:00", "trade", 11.5911, 4.0]
["2026-09-25T18:41:08.001897+00:00", "trade", 11.5911, 1.0]
["2026-09-25T18:41:08.004042+00:00", "trade", 11.5911, 1.0]
["2026-09-25T18:41:08.007422+00:00", "trade", 11.5911, 1.0]
["2026-09-25T18:41:08.011448+00:00", "trade", 11.5911, 27.0]
["2026-09-25T18:41:08.089898+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:08.091010+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:08.421511+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:08.451076+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:08.571403+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:41:08.679634+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:08.754868+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:09.109656+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:09.213017+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:09.213779+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:09.563725+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:09.564532+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:09.668249+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:10.070420+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:10.171535+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:10.467187+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:10.569977+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:10.724334+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:10.825900+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:11.053956+00:00", "trade", 11.6059, 5.0]
["2026-09-25T18:41:11.093551+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:11.093551+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:11.261806+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:11.270446+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:11.891086+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:11.894489+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:11.901607+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:41:11.991881+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:11.992322+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.038712+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:41:12.039735+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.039815+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.170460+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.170540+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.177351+00:00", "trade", 11.6031, 4921.0]
["2026-09-25T18:41:12.200665+00:00", "trade", 11.605, 155.0]
["2026-09-25T18:41:12.201629+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.202426+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.545702+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.549421+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:12.556783+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:13.040925+00:00", "trade", 11.6101, 2.0]
["2026-09-25T18:41:13.729606+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:14.630617+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:14.631659+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:14.635619+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:14.636661+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:14.652023+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:14.703152+00:00", "trade", 11.6101, 1.0]
["2026-09-25T18:41:15.004679+00:00", "trade", 11.6099, 287.0]
["2026-09-25T18:41:15.620018+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.621211+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.621221+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.622133+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.622529+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.624193+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.625050+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.625506+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.660104+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.680342+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.870729+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:15.871210+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.006709+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.006749+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.704227+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.713959+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:41:17.714330+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.714461+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.714491+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.714541+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.714782+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.714807+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.714942+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.715017+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.719823+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:17.804194+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.703187+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.703588+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.703588+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.703708+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.703789+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.704104+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.928618+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.930823+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:19.949548+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:20.324584+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:20.325145+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:20.654799+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:20.654959+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:20.655971+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:20.656377+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:20.656528+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:20.770774+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:21.129154+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:41:21.129732+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:21.129767+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:21.130116+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:41:21.130209+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:21.135809+00:00", "trade", 11.6099, 600.0]
["2026-09-25T18:41:21.136413+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:21.262854+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:22.553194+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:41:24.948252+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:25.368486+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:26.370605+00:00", "trade", 11.6255, 24.0]
["2026-09-25T18:41:26.528568+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:27.023193+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:29.226038+00:00", "trade", 11.6024, 1.0]
["2026-09-25T18:41:29.239846+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:30.007937+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:30.267449+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:30.267900+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:30.984247+00:00", "trade", 11.6001, 2.0]
["2026-09-25T18:41:31.063997+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:31.064919+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:32.840940+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:32.841416+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:32.841857+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:32.842338+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:32.842779+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:32.843616+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:33.042118+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:33.042569+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:33.043712+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:33.213240+00:00", "trade", 11.6099, 4921.0]
["2026-09-25T18:41:33.708020+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:33.835651+00:00", "trade", 11.6019, 6.0]
["2026-09-25T18:41:33.870632+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:33.871113+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:34.467064+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:34.467545+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:35.421898+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:35.422334+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:35.793041+00:00", "trade", 11.61, 40.0]
["2026-09-25T18:41:35.794098+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:35.794098+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:35.794539+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:35.794539+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:35.795015+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:35.795416+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:36.071001+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:36.071628+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:36.071633+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:36.072069+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:36.072585+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:36.072986+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:36.089814+00:00", "trade", 11.605, 125.0]
["2026-09-25T18:41:38.135939+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:38.136375+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:38.137377+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:38.444557+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:38.444998+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:38.445479+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:38.445920+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:38.692364+00:00", "trade", 11.6249, 100.0]
["2026-09-25T18:41:40.020713+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:40.021189+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:40.021189+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:40.021670+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:40.021670+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:40.161157+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:40.161437+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:40.161663+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:40.162119+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.084616+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.085097+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.620550+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.621031+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.752714+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.753155+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.761208+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:41:41.761760+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.762086+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.762136+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.762157+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.762170+00:00", "trade", 11.61, 4.0]
["2026-09-25T18:41:41.762369+00:00", "trade", 11.61, 3.0]
["2026-09-25T18:41:41.762437+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.762688+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.768095+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.768602+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.768957+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.839316+00:00", "trade", 11.61, 61.0]
["2026-09-25T18:41:41.839380+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.839430+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.840031+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.840327+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.840648+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.841104+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.941613+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:41.942094+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:42.739599+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:42.766253+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:41:42.766284+00:00", "trade", 11.61, 86.0]
["2026-09-25T18:41:42.766293+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:41:42.766293+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:41:42.766419+00:00", "trade", 11.61, 14.0]
["2026-09-25T18:41:42.766422+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:41:42.766425+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:41:42.766428+00:00", "trade", 11.61, 160.0]
["2026-09-25T18:41:42.766428+00:00", "trade", 11.61, 4.0]
["2026-09-25T18:41:42.766435+00:00", "trade", 11.61, 196.0]
["2026-09-25T18:41:42.766503+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766530+00:00", "trade", 11.61, 7.0]
["2026-09-25T18:41:42.766539+00:00", "trade", 11.61, 12.0]
["2026-09-25T18:41:42.766544+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766546+00:00", "trade", 11.61, 400.0]
["2026-09-25T18:41:42.766548+00:00", "trade", 11.61, 80.0]
["2026-09-25T18:41:42.766553+00:00", "trade", 11.61, 80.0]
["2026-09-25T18:41:42.766553+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:41:42.766557+00:00", "trade", 11.61, 2.0]
["2026-09-25T18:41:42.766557+00:00", "trade", 11.61, 50.0]
["2026-09-25T18:41:42.766569+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766614+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766614+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766624+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766634+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766639+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766657+00:00", "trade", 11.61, 180.0]
["2026-09-25T18:41:42.766675+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:41:42.766714+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766744+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766824+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766828+00:00", "trade", 11.61, 286.0]
["2026-09-25T18:41:42.766834+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766844+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766934+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766959+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:41:42.766985+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.767000+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.767240+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.767305+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.767461+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.767622+00:00", "trade", 11.615, 200.0]
["2026-09-25T18:41:42.769355+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.769385+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.769385+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.769506+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.770082+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.787368+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.796094+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.797642+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:42.902201+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:43.540961+00:00", "trade", 11.615, 1900.0]
["2026-09-25T18:41:43.541547+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:41:44.267990+00:00", "trade", 11.615, 3856.0]
["2026-09-25T18:41:44.274347+00:00", "trade", 11.597, 89.0]
["2026-09-25T18:41:44.274392+00:00", "trade", 11.6014, 97.0]
["2026-09-25T18:41:44.274455+00:00", "trade", 11.6032, 14.0]
["2026-09-25T18:41:44.274517+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:44.367385+00:00", "trade", 11.615, 144.0]
["2026-09-25T18:41:45.175150+00:00", "trade", 11.61, 3.0]
["2026-09-25T18:41:45.175192+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:41:45.175192+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:41:45.175794+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.176125+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.176270+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.176766+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.286663+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.890926+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:41:45.892061+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.924468+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.944326+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:41:45.944446+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.944666+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.945353+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.945398+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.946877+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.947393+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.947518+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:45.947558+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:46.031227+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:46.031663+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:46.390020+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:46.390060+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:46.831633+00:00", "trade", 11.6101, 4921.0]
["2026-09-25T18:41:46.832687+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:47.041144+00:00", "trade", 11.607, 1.0]
["2026-09-25T18:41:48.039876+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.335824+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.346424+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.382590+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.383432+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.383472+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.383743+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.383948+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.401054+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.403435+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.603721+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.605254+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.606016+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.623658+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:48.623663+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:49.558530+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:49.735929+00:00", "trade", 11.615, 500.0]
["2026-09-25T18:41:49.979661+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:49.980177+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:51.897145+00:00", "trade", 11.615, 7.0]
["2026-09-25T18:41:51.897217+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:41:52.842826+00:00", "trade", 11.6068, 5.0]
["2026-09-25T18:41:52.857504+00:00", "trade", 11.6068, 4.0]
["2026-09-25T18:41:53.193233+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:53.193233+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:53.216839+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:53.618649+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:55.114499+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:55.810844+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:55.810924+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:55.811325+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:55.862937+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:56.028476+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:57.002110+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:57.105826+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:57.196933+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:57.197334+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:57.231176+00:00", "trade", 11.5983, 1.0]
["2026-09-25T18:41:58.033321+00:00", "trade", 11.6101, 750.0]
["2026-09-25T18:41:58.637562+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:59.042900+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:59.043441+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:59.043687+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:59.498402+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:59.498428+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:59.498443+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:41:59.569795+00:00", "trade", 11.6097, 7.0]
["2026-09-25T18:41:59.654134+00:00", "trade", 11.62, 1000.0]
["2026-09-25T18:42:00.007979+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.021691+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.021736+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.022373+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.023026+00:00", "trade", 11.615, 104.0]
["2026-09-25T18:42:00.023851+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.046580+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.046741+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.046918+00:00", "trade", 11.62, 8.0]
["2026-09-25T18:42:00.047497+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.047578+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.047578+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.047818+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.048099+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.048179+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.168139+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.168179+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.169061+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.169061+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.171342+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.274051+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.322867+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.323949+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.326992+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.404175+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.476677+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.477640+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.555625+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.656991+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.657818+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.657938+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.699392+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.699392+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.729479+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.758447+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.862299+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.863276+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.863276+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:00.910298+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.179588+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.185366+00:00", "trade", 11.618, 148.0]
["2026-09-25T18:42:01.187754+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:42:01.320571+00:00", "trade", 11.6176, 400.0]
["2026-09-25T18:42:01.321179+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.321836+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.360408+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.366833+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.366890+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:42:01.367570+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.449825+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.450076+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.450557+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.450717+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.451153+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.451158+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.451634+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.463317+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.463478+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.508455+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.516539+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.555420+00:00", "trade", 11.62, 2200.0]
["2026-09-25T18:42:01.556196+00:00", "trade", 11.615, 2200.0]
["2026-09-25T18:42:01.556469+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.557747+00:00", "trade", 11.615, 1894.0]
["2026-09-25T18:42:01.559414+00:00", "trade", 11.615, 827.0]
["2026-09-25T18:42:01.560909+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.601686+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.617408+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.617849+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:01.637774+00:00", "trade", 11.615, 190.0]
["2026-09-25T18:42:02.098968+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:02.099524+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:02.725260+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:42:03.339611+00:00", "trade", 11.6074, 1.0]
["2026-09-25T18:42:03.441995+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:03.442105+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:03.442601+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:03.443989+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:03.765949+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:03.986972+00:00", "trade", 11.62, 17.0]
["2026-09-25T18:42:03.986980+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:03.987461+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:05.443752+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:05.443792+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:05.444453+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:05.498753+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:05.991874+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:05.991940+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.147845+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.147920+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.148061+00:00", "trade", 11.62, 300.0]
["2026-09-25T18:42:06.148963+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.149053+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:42:06.149644+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.149838+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:42:06.149913+00:00", "trade", 11.62, 7.0]
["2026-09-25T18:42:06.149917+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:42:06.149919+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:42:06.149965+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.149970+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.149976+00:00", "trade", 11.62, 583.0]
["2026-09-25T18:42:06.150005+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.150005+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.150010+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.150010+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.150396+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:42:06.150441+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:42:06.150461+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:42:06.150484+00:00", "trade", 11.6161, 300.0]
["2026-09-25T18:42:06.150506+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:42:06.150506+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:42:06.150515+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:42:06.150517+00:00", "trade", 11.62, 90.0]
["2026-09-25T18:42:06.150536+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:42:06.150536+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:42:06.150542+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.150542+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.150542+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.150546+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.150567+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.150572+00:00", "trade", 11.62, 7.0]
["2026-09-25T18:42:06.150617+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.150626+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:42:06.150807+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.150832+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.150882+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.151083+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.151104+00:00", "trade", 11.6161, 100.0]
["2026-09-25T18:42:06.151163+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.151248+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.151283+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.151323+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.152159+00:00", "trade", 11.6161, 583.0]
["2026-09-25T18:42:06.153243+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.155273+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.155403+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.161608+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.182532+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.182733+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.183044+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.183094+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.183695+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.189870+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.197203+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:42:06.197543+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.197608+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.198109+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.198220+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.199257+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:06.199658+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.019301+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.019807+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.019847+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.020243+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.020288+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.020725+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.020825+00:00", "trade", 11.625, 268.0]
["2026-09-25T18:42:07.022649+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.030768+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.031711+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.069786+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.070944+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.240742+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.271113+00:00", "trade", 11.625, 7.0]
["2026-09-25T18:42:07.272107+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.272769+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.292247+00:00", "trade", 11.625, 110.0]
["2026-09-25T18:42:07.835711+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.837305+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.837646+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.838273+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:07.838754+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:08.050469+00:00", "trade", 11.625, 25.0]
["2026-09-25T18:42:08.863715+00:00", "trade", 11.625, 1.0]
["2026-09-25T18:42:09.051668+00:00", "trade", 11.63, 3.0]
["2026-09-25T18:42:09.052608+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.052653+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.103665+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.123326+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.123392+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.123437+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.123473+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:42:09.123647+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.123683+00:00", "trade", 11.63, 10.0]
["2026-09-25T18:42:09.123933+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.124008+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.124093+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.124168+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.124173+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.177641+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.224206+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.367832+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.367903+00:00", "trade", 11.625, 990.0]
["2026-09-25T18:42:09.673003+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.673990+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:09.930981+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:10.031304+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:10.031786+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:10.777989+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:10.798187+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:10.841044+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:10.841490+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:10.863417+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.080821+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:42:11.081395+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.081405+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:42:11.081405+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.081405+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.081445+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.081846+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.082167+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.086888+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.157466+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:42:11.514082+00:00", "trade", 11.6201, 43.0]
["2026-09-25T18:42:11.859706+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:42:11.859725+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859730+00:00", "trade", 11.63, 7.0]
["2026-09-25T18:42:11.859733+00:00", "trade", 11.63, 60.0]
["2026-09-25T18:42:11.859755+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859778+00:00", "trade", 11.63, 8.0]
["2026-09-25T18:42:11.859778+00:00", "trade", 11.63, 4.0]
["2026-09-25T18:42:11.859782+00:00", "trade", 11.63, 2.0]
["2026-09-25T18:42:11.859782+00:00", "trade", 11.63, 12.0]
["2026-09-25T18:42:11.859788+00:00", "trade", 11.63, 6.0]
["2026-09-25T18:42:11.859788+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:42:11.859795+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859800+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859800+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859805+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859831+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859835+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859835+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859845+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859900+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859900+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859905+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859920+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.859935+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:42:11.860181+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.860517+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.860617+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.860617+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.860637+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.860662+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.860727+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.860872+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.861003+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.861018+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.861128+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.862175+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.862657+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.862812+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.863258+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.864220+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.871783+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.889270+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.891991+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.929325+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.942396+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:11.942767+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.056121+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.273192+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.355701+00:00", "trade", 11.6128, 1.0]
["2026-09-25T18:42:12.651196+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.701358+00:00", "trade", 11.635, 4.0]
["2026-09-25T18:42:12.701728+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:42:12.926314+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.926325+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.926480+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.926480+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.926585+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.927427+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.927447+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.927888+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.965057+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.975060+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.997589+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.997870+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.997870+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:12.999669+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:13.173963+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:13.174043+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:13.174048+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:13.191030+00:00", "trade", 11.64, 7.0]
["2026-09-25T18:42:13.191033+00:00", "trade", 11.64, 87.0]
["2026-09-25T18:42:13.191035+00:00", "trade", 11.64, 6.0]
["2026-09-25T18:42:13.191162+00:00", "trade", 11.64, 94.0]
["2026-09-25T18:42:13.191165+00:00", "trade", 11.64, 6.0]
["2026-09-25T18:42:13.191165+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:13.191177+00:00", "trade", 11.64, 12.0]
["2026-09-25T18:42:13.191214+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:13.191405+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:13.191484+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:42:13.191525+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:13.191535+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:13.191535+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:13.191595+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:13.191690+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.191891+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.192011+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.192171+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.192211+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.192251+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.192292+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.192292+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.200175+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.207367+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.207939+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.216700+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.384739+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.970506+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:13.971183+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:14.071937+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:14.182575+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:14.602428+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:14.632068+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.185624+00:00", "trade", 11.65, 1000.0]
["2026-09-25T18:42:16.188507+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.189424+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.189865+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.252925+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.253647+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.254569+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.374885+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.641243+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.701226+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.701286+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.969418+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.969799+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:16.970801+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:17.079234+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:17.502237+00:00", "trade", 11.645, 2.0]
["2026-09-25T18:42:17.503533+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:17.690076+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:17.742430+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:17.752068+00:00", "trade", 11.6228, 80.0]
["2026-09-25T18:42:17.753426+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:17.825999+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:17.841796+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:18.259386+00:00", "trade", 11.6067, 1.0]
["2026-09-25T18:42:18.712521+00:00", "trade", 11.6432, 42.0]
["2026-09-25T18:42:18.730269+00:00", "trade", 11.6432, 1.0]
["2026-09-25T18:42:19.214843+00:00", "trade", 11.6416, 4000.0]
["2026-09-25T18:42:19.215471+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:19.215887+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:19.432447+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:19.542063+00:00", "trade", 11.6451, 1.0]
["2026-09-25T18:42:20.542906+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:20.542911+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:20.542926+00:00", "trade", 11.64, 3.0]
["2026-09-25T18:42:20.542929+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:20.542932+00:00", "trade", 11.64, 97.0]
["2026-09-25T18:42:20.543026+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:20.543026+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:42:20.543028+00:00", "trade", 11.64, 99.0]
["2026-09-25T18:42:20.543154+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:42:20.543327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:20.543330+00:00", "trade", 11.64, 12.0]
["2026-09-25T18:42:20.543330+00:00", "trade", 11.64, 400.0]
["2026-09-25T18:42:20.543335+00:00", "trade", 11.64, 400.0]
["2026-09-25T18:42:20.543335+00:00", "trade", 11.64, 50.0]
["2026-09-25T18:42:20.543335+00:00", "trade", 11.64, 27.0]
["2026-09-25T18:42:20.543407+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:20.543410+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:20.543437+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:20.543452+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:20.543487+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.543512+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.543515+00:00", "trade", 11.64, 89.0]
["2026-09-25T18:42:20.543547+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.543547+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.543562+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.543891+00:00", "trade", 11.64, 3.0]
["2026-09-25T18:42:20.543891+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:42:20.543958+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.544246+00:00", "trade", 11.64, 72.0]
["2026-09-25T18:42:20.544299+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.544688+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:42:20.546970+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.551190+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.551192+00:00", "trade", 11.64, 700.0]
["2026-09-25T18:42:20.551211+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:42:20.551235+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:20.551245+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551246+00:00", "trade", 11.64, 300.0]
["2026-09-25T18:42:20.551255+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551285+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551306+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551336+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551356+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551361+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551411+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551441+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551481+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551830+00:00", "trade", 11.635, 326.0]
["2026-09-25T18:42:20.551832+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551832+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551832+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551872+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551872+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551897+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551922+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551927+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.551947+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.552491+00:00", "trade", 11.64, 11.0]
["2026-09-25T18:42:20.553030+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.554222+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.554273+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.555215+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.575518+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.577012+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.579234+00:00", "trade", 11.64, 5.0]
["2026-09-25T18:42:20.584374+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.584735+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:20.585016+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:21.323295+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:21.323736+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:21.324258+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:22.045356+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:22.046329+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:22.046770+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:22.046810+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:22.047291+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:22.093145+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:22.899560+00:00", "trade", 11.6391, 2492.0]
["2026-09-25T18:42:22.900288+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:22.900328+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900438+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900448+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900474+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900495+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:42:22.900499+00:00", "trade", 11.64, 500.0]
["2026-09-25T18:42:22.900514+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900514+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900519+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900524+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900534+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:22.900554+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.900554+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.900574+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.900584+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.900609+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.900614+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.900889+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.901067+00:00", "trade", 11.64, 82.0]
["2026-09-25T18:42:22.901075+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.901080+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.901125+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.901125+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.901130+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.901471+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.901732+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.902448+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.902889+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.903325+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.915775+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.923132+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.923343+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.923533+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.923954+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.935016+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:22.936098+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:23.045333+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:23.045774+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:23.046696+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:23.047132+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:23.229997+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:24.558738+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:42:24.635642+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:24.642529+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:24.715312+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:24.722509+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:24.974597+00:00", "trade", 11.6089, 1.0]
["2026-09-25T18:42:25.320655+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.320660+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.320846+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.321793+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.321953+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.370649+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.526414+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.526419+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.658553+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.659034+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.659135+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.659942+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.660383+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.693376+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.693376+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.693797+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.694193+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.694794+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.695247+00:00", "trade", 11.645, 205.0]
["2026-09-25T18:42:25.696634+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.697716+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.697756+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.733717+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.733727+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:25.734183+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.059676+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.060112+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.088881+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.089322+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.447719+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.447999+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.448039+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.448440+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.474397+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.880830+00:00", "trade", 11.645, 4921.0]
["2026-09-25T18:42:26.881900+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.882061+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:26.906589+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.357295+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.357496+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.460090+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.460130+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.460450+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.843972+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.852778+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.963295+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:27.964092+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:28.232500+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:28.311982+00:00", "trade", 11.645, 97.0]
["2026-09-25T18:42:28.367942+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:28.523096+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:28.523096+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:28.523226+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:28.524133+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:28.524620+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:28.657100+00:00", "trade", 11.6478, 19.0]
["2026-09-25T18:42:28.745830+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:28.745830+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.224794+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.224849+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.224909+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.225225+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.225225+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.225901+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.226382+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.244150+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.244711+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.274931+00:00", "trade", 11.64, 4.0]
["2026-09-25T18:42:29.274998+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.275003+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.275479+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.275482+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:29.275485+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:29.275485+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:29.275526+00:00", "trade", 11.64, 96.0]
["2026-09-25T18:42:29.275629+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:29.275735+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:29.275740+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:29.275790+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:29.275800+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:29.275815+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:29.275825+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:29.275880+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276025+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276055+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276056+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:42:29.276106+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276126+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276161+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276161+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276166+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276171+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276171+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276281+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276321+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276361+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276401+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276441+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276482+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276482+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276562+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276562+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.276722+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.280064+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:29.280641+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.284601+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.286606+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.299033+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:29.322977+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.323012+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.323453+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.429290+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.484150+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.484591+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.484746+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.485107+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.485187+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.723429+00:00", "trade", 11.64, 4.0]
["2026-09-25T18:42:29.723435+00:00", "trade", 11.64, 196.0]
["2026-09-25T18:42:29.723504+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.723955+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.724065+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.724105+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.724145+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.724306+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.725223+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.725504+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.725804+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.725819+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.726341+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.726426+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:29.770881+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.008020+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.029240+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.029727+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.029752+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.030173+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.054405+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.054997+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.054997+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055062+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055150+00:00", "trade", 11.64, 50.0]
["2026-09-25T18:42:30.055150+00:00", "trade", 11.64, 200.0]
["2026-09-25T18:42:30.055172+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055193+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055247+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055257+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055297+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055297+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055357+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055367+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055378+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055392+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055408+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055428+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055453+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055478+00:00", "quote", 11.64, 11.64]
["2026-09-25T18:42:30.055493+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.055673+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.055773+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.055974+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.056014+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.056014+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.056255+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.057974+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.058415+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.062746+00:00", "trade", 11.635, 200.0]
["2026-09-25T18:42:30.093303+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.160848+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.166051+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.166527+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.196297+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.196738+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.197054+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.364658+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.364738+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.365510+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.366983+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.467332+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:30.539162+00:00", "trade", 11.6389, 4921.0]
["2026-09-25T18:42:30.780889+00:00", "trade", 11.635, 1000.0]
["2026-09-25T18:42:31.971177+00:00", "trade", 11.635, 5.0]
["2026-09-25T18:42:32.342443+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:32.343315+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:32.343395+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:32.353920+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:32.366004+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:32.721774+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:32.722722+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:32.723198+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:32.743245+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:33.054881+00:00", "trade", 11.64, 75.0]
["2026-09-25T18:42:33.343482+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:42:34.443993+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:34.443996+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:34.443997+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.444042+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.444087+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.444123+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.444128+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.444208+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.444634+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.444674+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.444995+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.445000+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.445040+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.445040+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.445080+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.445200+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.446002+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.446042+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.446443+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.446724+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:42:34.448082+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.448518+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.449403+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:42:34.453300+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:42:34.480128+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.495289+00:00", "trade", 11.64, 4721.0]
["2026-09-25T18:42:34.702401+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.702481+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.702842+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.702923+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:34.774222+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:35.257260+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:35.870277+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:42:36.615992+00:00", "trade", 11.6444, 4921.0]
["2026-09-25T18:42:36.664600+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:36.664996+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:36.744655+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:36.744730+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:36.745106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:37.745513+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:37.745553+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:37.745594+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:37.844584+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:37.952961+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:38.742753+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:39.883209+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:40.586074+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:41.142584+00:00", "trade", 11.645, 4921.0]
["2026-09-25T18:42:41.306752+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:41.306867+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:41.501835+00:00", "trade", 11.6135, 1.0]
["2026-09-25T18:42:41.884976+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:41.884981+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:42.648466+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:42.726892+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:42.727333+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:42.739256+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.020304+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.020786+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.020826+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.020906+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.020991+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.021307+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.021748+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.036147+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.036147+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.036443+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.037154+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.037615+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.058756+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:43.059242+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:44.067007+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:44.067092+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:45.009904+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:45.009958+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:42:45.322546+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:45.323498+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.160317+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.160397+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.160437+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.160928+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.510253+00:00", "trade", 11.645, 500.0]
["2026-09-25T18:42:46.510429+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.510519+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.511010+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.592218+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.592283+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:46.789605+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:42:47.248929+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.248929+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.248989+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.248999+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.249010+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:42:47.249039+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.249555+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.249726+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.367200+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.371039+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.371520+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.371751+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.371791+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:47.603070+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:48.249734+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:42:48.266723+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:48.848505+00:00", "trade", 11.645, 14.0]
["2026-09-25T18:42:49.467737+00:00", "trade", 11.6134, 1.0]
["2026-09-25T18:42:49.681610+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:49.682547+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:49.683033+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:49.743206+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:50.041340+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:50.042428+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:50.042904+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:50.263744+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:50.264215+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:50.289746+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:42:51.067960+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:51.863265+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:51.863942+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:51.864378+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.160561+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.161388+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.161478+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.161533+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.161970+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.162330+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.216379+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.216449+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.216870+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.322947+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.323423+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.323864+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.896015+00:00", "trade", 11.64, 10.0]
["2026-09-25T18:42:55.896079+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.896691+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.896891+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:55.897172+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:56.009368+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:56.009408+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:56.154452+00:00", "trade", 11.6133, 2.0]
["2026-09-25T18:42:56.375408+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:56.920223+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:56.920303+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:57.232216+00:00", "trade", 11.64, 277.0]
["2026-09-25T18:42:57.232722+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:42:57.233167+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:57.233367+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:57.233367+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:57.233407+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:57.233648+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:57.234956+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:57.318996+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.163632+00:00", "trade", 11.64, 1.0]
["2026-09-25T18:42:58.164771+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.164771+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.164781+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.164847+00:00", "trade", 11.64, 50.0]
["2026-09-25T18:42:58.164847+00:00", "trade", 11.64, 150.0]
["2026-09-25T18:42:58.165708+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.252234+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.253061+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.253657+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.254093+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.458438+00:00", "trade", 11.645, 29.0]
["2026-09-25T18:42:58.458793+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:42:58.600766+00:00", "trade", 11.645, 4.0]
["2026-09-25T18:42:58.602880+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:42:58.672096+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:42:58.672317+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:00.008041+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:00.352339+00:00", "trade", 11.645, 61.0]
["2026-09-25T18:43:00.785771+00:00", "trade", 11.645, 400.0]
["2026-09-25T18:43:00.966759+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:43:01.301811+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:01.301906+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:01.303841+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:01.866197+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:01.866358+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:01.866854+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:01.866990+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:01.871642+00:00", "trade", 11.6477, 44.0]
["2026-09-25T18:43:01.873034+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:02.853434+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:02.853935+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:02.854271+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:02.854591+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:02.865758+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:03.923778+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:03.923827+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.370459+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.444585+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.444630+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.445152+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.445272+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.445708+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.510286+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.510286+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:04.553647+00:00", "trade", 11.64, 25.0]
["2026-09-25T18:43:05.162341+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.162381+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.162662+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.162857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.162857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.164105+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.165664+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.241303+00:00", "trade", 11.645, 179.0]
["2026-09-25T18:43:05.241329+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.241760+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.475646+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.475686+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:05.478327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:07.249421+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:07.249862+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:08.084034+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:08.470362+00:00", "trade", 11.6235, 100.0]
["2026-09-25T18:43:08.885755+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:09.010351+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:09.132277+00:00", "trade", 11.6277, 2.0]
["2026-09-25T18:43:09.253794+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:09.673137+00:00", "trade", 11.6229, 64.0]
["2026-09-25T18:43:10.045075+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:10.652253+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:11.130058+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:11.935979+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:11.936585+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:11.937858+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:12.041379+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:12.041820+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:12.071030+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:12.232123+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:12.849961+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:12.850442+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219299+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219339+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219354+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219372+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:43:13.219404+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219614+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219880+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219885+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219920+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.219955+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.220211+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.220321+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.220361+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.220361+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.220401+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.221564+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.221604+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.222762+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.222802+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:13.223515+00:00", "trade", 11.645, 2.0]
["2026-09-25T18:43:13.226986+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:43:13.565729+00:00", "trade", 11.6486, 1.0]
["2026-09-25T18:43:15.116589+00:00", "trade", 11.645, 195.0]
["2026-09-25T18:43:15.121738+00:00", "trade", 11.64, 215.0]
["2026-09-25T18:43:15.162575+00:00", "trade", 11.645, 2.0]
["2026-09-25T18:43:16.373229+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:16.507485+00:00", "trade", 11.645, 3.0]
["2026-09-25T18:43:17.042089+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:17.058287+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:17.103705+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:17.162485+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:17.680723+00:00", "trade", 11.645, 4921.0]
["2026-09-25T18:43:17.681734+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:17.705420+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.368477+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.667699+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.704190+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.813966+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.814041+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.814928+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.815384+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.852197+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:19.918114+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:20.008238+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:20.008238+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:20.008448+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:20.134167+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:43:20.134720+00:00", "trade", 11.65, 13.0]
["2026-09-25T18:43:20.134729+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:43:20.134774+00:00", "trade", 11.65, 87.0]
["2026-09-25T18:43:20.134778+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:43:20.134784+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134795+00:00", "trade", 11.65, 13.0]
["2026-09-25T18:43:20.134817+00:00", "trade", 11.65, 89.0]
["2026-09-25T18:43:20.134817+00:00", "trade", 11.65, 800.0]
["2026-09-25T18:43:20.134820+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:43:20.134820+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:43:20.134826+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:43:20.134829+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:43:20.134835+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:43:20.134849+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134864+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134869+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134869+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134869+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134879+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134879+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134884+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134889+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134889+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134944+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134949+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134949+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134964+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134964+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.134969+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.135029+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.135039+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.135074+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.135074+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.135109+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.135164+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.135174+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:43:20.135209+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135245+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135305+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135350+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135446+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135530+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135610+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135641+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135641+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135691+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135691+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135771+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135771+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135771+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135836+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135876+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.135876+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136011+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136011+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136046+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136172+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136172+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136242+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136247+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136447+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136528+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136648+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136969+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.136969+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.137084+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.137530+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.139525+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.139570+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.141013+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.151373+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.152897+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.153092+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.153172+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.153333+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.154215+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.165632+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.221399+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.485843+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.485883+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.485923+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.486364+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.486404+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.487206+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.487206+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.635333+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.635614+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.636015+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.714376+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.912817+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:20.913745+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.167543+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.168310+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.168380+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.169457+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.170104+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.196236+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.212794+00:00", "trade", 11.6581, 8.0]
["2026-09-25T18:43:21.212824+00:00", "trade", 11.6581, 1.0]
["2026-09-25T18:43:21.251332+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.251492+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.252495+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.253011+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.851082+00:00", "trade", 11.6149, 1.0]
["2026-09-25T18:43:21.851729+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.851729+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.852075+00:00", "trade", 11.6149, 1.0]
["2026-09-25T18:43:21.852205+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.853929+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.895743+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:21.896220+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:22.786505+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:22.787072+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:22.787152+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:22.787312+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:22.789593+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.132543+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.132548+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.132598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.132783+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.133104+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.133144+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.133209+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.135705+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.136186+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.158238+00:00", "trade", 11.655, 10.0]
["2026-09-25T18:43:23.230576+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.333115+00:00", "trade", 11.655, 10.0]
["2026-09-25T18:43:23.333221+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:43:23.880711+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.880746+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.880866+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.881147+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:23.881307+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.002314+00:00", "trade", 11.6149, 1.0]
["2026-09-25T18:43:24.003748+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.004225+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.248460+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.248510+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.249427+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.249868+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.249908+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.291556+00:00", "trade", 11.6149, 1.0]
["2026-09-25T18:43:24.292921+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:24.293402+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.075265+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.076297+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.076297+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.076337+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.130431+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.182289+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.183051+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.292095+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.293128+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.317135+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.321099+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.321154+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.321615+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.321696+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.322457+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.323695+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.324176+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:25.324176+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.105032+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.108230+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.121196+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.122038+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.122233+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.442459+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.446103+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.546637+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.763131+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.763186+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.763206+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.763241+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:26.763763+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.672618+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.672738+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.673860+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.675940+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.676447+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.676492+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.676993+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.677183+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.677183+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.677183+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.677218+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.677619+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.677900+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.678341+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.678857+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.715715+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:27.716181+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.029496+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.323509+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.541903+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.542184+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.542259+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.542339+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.542490+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.542505+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.542555+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.542620+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.543061+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.549436+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.550023+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.687674+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:43:28.688226+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.688284+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:43:28.688284+00:00", "trade", 11.655, 488.0]
["2026-09-25T18:43:28.688311+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.688317+00:00", "trade", 11.65, 12.0]
["2026-09-25T18:43:28.688707+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.688712+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.688788+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.688788+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.688826+00:00", "trade", 11.66, 6.0]
["2026-09-25T18:43:28.688868+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.689148+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.689269+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.689870+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.692461+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:28.692465+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:28.692467+00:00", "trade", 11.66, 8.0]
["2026-09-25T18:43:28.692471+00:00", "trade", 11.66, 7.0]
["2026-09-25T18:43:28.692471+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:28.692473+00:00", "trade", 11.66, 268.0]
["2026-09-25T18:43:28.692477+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:43:28.692479+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:43:28.692483+00:00", "trade", 11.66, 199.0]
["2026-09-25T18:43:28.692485+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:43:28.693033+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.693033+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.693042+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:43:28.693073+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.693073+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.693081+00:00", "trade", 11.66, 583.0]
["2026-09-25T18:43:28.693113+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.693113+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.693123+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.693233+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.693388+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.694335+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:43:28.694431+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.695754+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.697353+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.697393+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.697874+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.706274+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.706755+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.996013+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:28.996013+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.099564+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.100411+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.100441+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.100526+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.101523+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.298872+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.299133+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.396299+00:00", "trade", 11.6155, 1.0]
["2026-09-25T18:43:29.692909+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.692964+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.693470+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.697139+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.697675+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.698196+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.700597+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:29.792520+00:00", "trade", 11.6532, 1.0]
["2026-09-25T18:43:29.994913+00:00", "trade", 11.655, 10.0]
["2026-09-25T18:43:30.008073+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.592391+00:00", "trade", 11.6155, 32.0]
["2026-09-25T18:43:30.592472+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.592537+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.593925+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.594010+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.614238+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:43:30.615617+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.616058+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.727828+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.727830+00:00", "trade", 11.66, 31.0]
["2026-09-25T18:43:30.727833+00:00", "trade", 11.66, 69.0]
["2026-09-25T18:43:30.728209+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:30.728297+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:30.728299+00:00", "trade", 11.66, 31.0]
["2026-09-25T18:43:30.728300+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728445+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728485+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728486+00:00", "trade", 11.66, 74.0]
["2026-09-25T18:43:30.728489+00:00", "trade", 11.66, 26.0]
["2026-09-25T18:43:30.728496+00:00", "trade", 11.66, 234.0]
["2026-09-25T18:43:30.728680+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728685+00:00", "trade", 11.66, 236.0]
["2026-09-25T18:43:30.728685+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728696+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:30.728720+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728751+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728796+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728816+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728826+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728826+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728826+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728831+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728831+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728851+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:30.728863+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:30.728865+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:30.728899+00:00", "trade", 11.66, 600.0]
["2026-09-25T18:43:30.728906+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.728931+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.728941+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.728943+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:30.728966+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.728971+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.728981+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.728988+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:30.728991+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729001+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729021+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729076+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729076+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729081+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729096+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729096+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729107+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729352+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729457+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.729578+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.730615+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.730805+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.730901+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.731091+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.732134+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.732590+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.732800+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.743415+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.768625+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:43:30.768926+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:43:30.769548+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.769548+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.770024+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.801474+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.801915+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.997940+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.998822+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:30.999299+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:31.767950+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:32.027206+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:32.027833+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:32.179323+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:32.965982+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.227985+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.228827+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.229303+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.231985+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.314136+00:00", "trade", 11.67, 12.0]
["2026-09-25T18:43:33.314972+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.315052+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.315132+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.315132+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.315212+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.315212+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.315613+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.315613+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.315694+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.316415+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:33.892434+00:00", "trade", 11.6463, 1.0]
["2026-09-25T18:43:34.589774+00:00", "trade", 11.634, 4.0]
["2026-09-25T18:43:34.789135+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:34.789611+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:34.790052+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:34.794122+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:36.242514+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:36.637969+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:36.638455+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:36.640094+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:36.640495+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:36.741470+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:37.002419+00:00", "trade", 11.6624, 4.0]
["2026-09-25T18:43:37.002777+00:00", "trade", 11.6624, 1.0]
["2026-09-25T18:43:37.600326+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:37.600737+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:37.600807+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.323827+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.371170+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.371220+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.375535+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.455737+00:00", "trade", 11.6161, 2.0]
["2026-09-25T18:43:39.467007+00:00", "trade", 11.6161, 2.0]
["2026-09-25T18:43:39.474400+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.475924+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.476104+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.477001+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.477532+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.478019+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.486213+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.486659+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.486714+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.486724+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.487220+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.487646+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.490182+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.490498+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.522594+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.543259+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.545439+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:39.694012+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.279458+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.279508+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.280385+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.280456+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.280511+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.280596+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.280716+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.280922+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.283638+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.318616+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.318646+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:43:40.318728+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:43:40.318797+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:43:40.318866+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:43:40.318981+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:43:40.318983+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:43:40.319290+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:43:40.319408+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.319413+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.319689+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.319734+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.319734+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.319769+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320096+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:43:40.320130+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320652+00:00", "trade", 11.66, 400.0]
["2026-09-25T18:43:40.320656+00:00", "trade", 11.66, 400.0]
["2026-09-25T18:43:40.320656+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320661+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320661+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320661+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320664+00:00", "trade", 11.66, 45.0]
["2026-09-25T18:43:40.320667+00:00", "trade", 11.66, 400.0]
["2026-09-25T18:43:40.320667+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320670+00:00", "trade", 11.66, 500.0]
["2026-09-25T18:43:40.320682+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320696+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320700+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:43:40.320716+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320716+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320752+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320756+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320801+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320872+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.320897+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:43:40.320897+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320902+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320902+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:40.320902+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:43:40.320932+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:40.321142+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321162+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321172+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321192+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321453+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321453+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321539+00:00", "trade", 11.66, 71.0]
["2026-09-25T18:43:40.321569+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321569+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321573+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:40.321621+00:00", "trade", 11.66, 129.0]
["2026-09-25T18:43:40.321679+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.321894+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.322175+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.322531+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.322611+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.323092+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.323127+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.323533+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.324039+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.324530+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.328254+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.339736+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.340218+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.353780+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.490204+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.490725+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.490745+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.588478+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.608295+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.726290+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.822173+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:40.823256+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.077896+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.451363+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:43:41.452100+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.452416+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.453595+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:43:41.454656+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.456355+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:43:41.456683+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:43:41.457297+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.457338+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.457538+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.457859+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.458060+00:00", "trade", 11.655, 225.0]
["2026-09-25T18:43:41.480428+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.480628+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.481109+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:41.483191+00:00", "trade", 11.655, 175.0]
["2026-09-25T18:43:41.535558+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:42.308956+00:00", "trade", 11.655, 500.0]
["2026-09-25T18:43:43.286405+00:00", "trade", 11.655, 1700.0]
["2026-09-25T18:43:43.287530+00:00", "trade", 11.655, 164.0]
["2026-09-25T18:43:43.288032+00:00", "trade", 11.655, 3221.0]
["2026-09-25T18:43:43.288735+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:43.288935+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:43.289697+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:43.329988+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:43.569206+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:43.883488+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:43.883929+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:43.884446+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:44.161073+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:44.840598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:44.841079+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:45.877011+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.170093+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.170098+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.170183+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.170955+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.170995+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.170995+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.436957+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.493937+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.785590+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.786031+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.887503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.996261+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:46.997780+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:47.751847+00:00", "trade", 11.6237, 11.0]
["2026-09-25T18:43:47.753270+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:49.781645+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:49.856679+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:50.879815+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:50.880763+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:50.881204+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:50.892606+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:52.034299+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:52.035968+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:52.036073+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:52.037898+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:52.649150+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:52.649336+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:53.321478+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:53.635630+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:54.578325+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:54.583948+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:54.592809+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:54.967760+00:00", "trade", 11.654, 42.0]
["2026-09-25T18:43:55.087761+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:55.306150+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:55.969819+00:00", "trade", 11.655, 36.0]
["2026-09-25T18:43:55.970900+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:56.058190+00:00", "trade", 11.6186, 1.0]
["2026-09-25T18:43:56.532910+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:56.602956+00:00", "trade", 11.655, 5.0]
["2026-09-25T18:43:56.664659+00:00", "trade", 11.655, 1700.0]
["2026-09-25T18:43:56.933011+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.054971+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.057527+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.060690+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.060690+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.060730+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.100865+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.101316+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.116241+00:00", "trade", 11.655, 185.0]
["2026-09-25T18:43:57.116693+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.117109+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.117164+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.118387+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.118427+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.118465+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:43:57.118546+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:43:57.119128+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.121240+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:43:57.121307+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:43:57.138620+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.140724+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:43:57.141266+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.141316+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.141331+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.141336+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.141356+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:57.141356+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.141356+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.141376+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:43:57.141456+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:57.141456+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141517+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141517+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141522+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141557+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141557+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141622+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:57.141642+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:57.141647+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:43:57.141682+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141686+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:43:57.141717+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141729+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:43:57.141737+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141898+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141953+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.141973+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.142063+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.142078+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.142118+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.142118+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.142168+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.142238+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.142564+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.144193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.145070+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.167062+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.167653+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:43:57.167664+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.168070+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.168115+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.176059+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.176309+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.176745+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.176810+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.245088+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.246070+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.246070+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.246992+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.247178+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.247473+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.259808+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.382996+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.399670+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.400151+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:43:57.716821+00:00", "trade", 11.6192, 2.0]
["2026-09-25T18:43:57.801009+00:00", "quote", 11.65, 11.67]
["2026-09-25T18:43:57.801012+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:43:57.801079+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.801570+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.801600+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.802011+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.802051+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.802056+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.802122+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.802327+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.846226+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.879883+00:00", "trade", 11.66, 22.0]
["2026-09-25T18:43:57.879967+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.879972+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.879982+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.880002+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:57.880879+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:58.802018+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:59.020367+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:59.089832+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:43:59.785094+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:00.008099+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:00.651137+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:00.916527+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:44:01.457702+00:00", "trade", 11.6568, 51.0]
["2026-09-25T18:44:02.156310+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:02.156310+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:02.700202+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:03.318837+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:03.319609+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:03.426082+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:03.426117+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:05.420607+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:05.854508+00:00", "trade", 11.655, 500.0]
["2026-09-25T18:44:05.855792+00:00", "trade", 11.66, 3.0]
["2026-09-25T18:44:05.855952+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:06.353935+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:06.354232+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:06.354391+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:06.365914+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:06.366355+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:06.686501+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:07.241319+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:07.241760+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:07.243078+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:07.243520+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:07.462109+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:07.777290+00:00", "trade", 11.6194, 1.0]
["2026-09-25T18:44:08.156344+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:44:08.200554+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:08.200990+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:08.285741+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:08.285741+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:08.493530+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:09.038465+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:09.853487+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:09.853567+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:09.853688+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:09.855430+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:44:09.857851+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:44:09.863641+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.498352+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:44:10.616325+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.616826+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.617779+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.618215+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.618421+00:00", "trade", 11.655, 175.0]
["2026-09-25T18:44:10.619423+00:00", "trade", 11.655, 175.0]
["2026-09-25T18:44:10.620529+00:00", "trade", 11.655, 150.0]
["2026-09-25T18:44:10.761766+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.763224+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.763981+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.764176+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.786279+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.796659+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:10.796659+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.605984+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.607061+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.673429+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.673439+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.673825+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.673925+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.674336+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.674406+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.674607+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.674847+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.675885+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:12.675885+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:13.791651+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:15.029333+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:15.048017+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:15.322665+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:15.322986+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:15.371922+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:16.786985+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:16.787020+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:16.825557+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:16.826284+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:44:16.826955+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:16.827191+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:17.265783+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:19.767806+00:00", "trade", 11.655, 287.0]
["2026-09-25T18:44:19.807483+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:22.069199+00:00", "trade", 11.6538, 2.0]
["2026-09-25T18:44:22.537171+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:22.619476+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:22.619997+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:22.663731+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:23.156498+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:23.939010+00:00", "trade", 11.65, 773.0]
["2026-09-25T18:44:23.939380+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:44:23.940070+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:23.940591+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:23.956915+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:24.631638+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:24.631829+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:24.632671+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:24.633798+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:24.633803+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:24.862189+00:00", "trade", 11.6527, 1000.0]
["2026-09-25T18:44:24.862808+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:24.863088+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:25.006815+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:25.146422+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:25.165467+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:25.165507+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:25.165903+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:25.166344+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:25.686129+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:44:25.961719+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:26.527509+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:26.529103+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:26.556753+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:26.684683+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:27.035201+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:27.481266+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:27.779710+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:27.897020+00:00", "trade", 11.62, 2.0]
["2026-09-25T18:44:27.982299+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:44:28.209137+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:44:28.210058+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:28.210654+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:28.211135+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:28.259339+00:00", "trade", 11.6581, 100.0]
["2026-09-25T18:44:28.973067+00:00", "trade", 11.655, 75.0]
["2026-09-25T18:44:29.579342+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.690426+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.690451+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.690476+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.690501+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.690777+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.691178+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.691218+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.694215+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:29.759515+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.008131+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.031032+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:44:30.031647+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.031652+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.031672+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.031782+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.031952+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.032589+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.032729+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.033607+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.033767+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.034689+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.131880+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.193898+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.194819+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.540561+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.541614+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.766719+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:30.946994+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:44:30.946994+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:44:30.946997+00:00", "trade", 11.65, 800.0]
["2026-09-25T18:44:30.947018+00:00", "trade", 11.65, 8.0]
["2026-09-25T18:44:30.947021+00:00", "trade", 11.65, 22.0]
["2026-09-25T18:44:30.947021+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:44:30.947286+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:44:30.947289+00:00", "trade", 11.65, 30.0]
["2026-09-25T18:44:30.947295+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:44:30.947295+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:44:30.947467+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:44:30.947467+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:44:30.947473+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:44:30.947473+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947473+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947478+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947484+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947484+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947503+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947503+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947514+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947523+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947528+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947528+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947558+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947573+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:30.947629+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947634+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947634+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947754+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947764+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947784+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947794+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947799+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947824+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947955+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.947959+00:00", "trade", 11.65, 30.0]
["2026-09-25T18:44:30.947984+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.948005+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.948182+00:00", "trade", 11.65, 16.0]
["2026-09-25T18:44:30.948255+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.948335+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.948441+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.948521+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.948621+00:00", "trade", 11.65, 256.0]
["2026-09-25T18:44:30.948756+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.949237+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:44:30.949593+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.949643+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.950906+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.954174+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:30.962950+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:31.284209+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:31.284414+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:31.308444+00:00", "trade", 11.6482, 19.0]
["2026-09-25T18:44:31.384888+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:31.390566+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:31.423275+00:00", "trade", 11.64, 400.0]
["2026-09-25T18:44:31.500023+00:00", "trade", 11.645, 41.0]
["2026-09-25T18:44:31.500964+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:31.723812+00:00", "trade", 11.6475, 500.0]
["2026-09-25T18:44:31.725328+00:00", "trade", 11.645, 152.0]
["2026-09-25T18:44:31.725890+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:44:31.756330+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:31.756411+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:31.758646+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:44:32.198923+00:00", "trade", 11.645, 3700.0]
["2026-09-25T18:44:32.200661+00:00", "trade", 11.6499, 1221.0]
["2026-09-25T18:44:32.221631+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:32.221721+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:32.221787+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:44:32.221792+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.221799+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:44:32.221799+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:44:32.221877+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222238+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222256+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:44:32.222303+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222343+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222388+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222428+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222759+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222834+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222839+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222879+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222909+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.222909+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.223320+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.223561+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.224989+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.236442+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.245005+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:44:32.319990+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.437930+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.463919+00:00", "trade", 11.655, 566.0]
["2026-09-25T18:44:32.599809+00:00", "trade", 11.6213, 3.0]
["2026-09-25T18:44:32.600431+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:32.874115+00:00", "trade", 11.6534, 6.0]
["2026-09-25T18:44:33.022184+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.209319+00:00", "trade", 11.66, 4000.0]
["2026-09-25T18:44:33.211439+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.211880+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.212321+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.227968+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.249213+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.249494+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.249735+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.249775+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.249775+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.249895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.252652+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.428269+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.428389+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.428830+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.428911+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.428911+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.428951+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.429352+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.483221+00:00", "trade", 11.655, 50.0]
["2026-09-25T18:44:33.494732+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.811760+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.825518+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.825999+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.826039+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.826039+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.826480+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.830159+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:33.925796+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:34.043752+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:34.043872+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:34.044223+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:34.044554+00:00", "trade", 11.655, 53.0]
["2026-09-25T18:44:34.045952+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:35.484517+00:00", "trade", 11.66, 3.0]
["2026-09-25T18:44:35.542118+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:37.081621+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:37.082097+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:37.270623+00:00", "trade", 11.655, 4.0]
["2026-09-25T18:44:37.276677+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:44:37.391438+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:37.401877+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:37.899966+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:37.900402+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:37.900883+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:38.128549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:38.128549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:38.128640+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:38.129121+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:38.191739+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:38.855236+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:39.823111+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:40.024628+00:00", "trade", 11.655, 8.0]
["2026-09-25T18:44:40.644895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:40.645341+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:40.779339+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:40.967787+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:41.645903+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:41.646344+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:41.646344+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:41.667550+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:41.668031+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:42.548037+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:42.548514+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:42.548514+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:43.194155+00:00", "trade", 11.655, 2.0]
["2026-09-25T18:44:43.801321+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:43.801762+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:43.881587+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:43.882073+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:45.122395+00:00", "trade", 11.655, 256.0]
["2026-09-25T18:44:45.124235+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:45.175051+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:45.251873+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:45.252354+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:45.305611+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:45.792017+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:44:46.032047+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:46.032047+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:46.032569+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:47.568268+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:47.568549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:48.050032+00:00", "trade", 11.6234, 1.0]
["2026-09-25T18:44:48.323062+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:48.324816+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:48.620822+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:44:48.643826+00:00", "trade", 11.655, 198.0]
["2026-09-25T18:44:48.644296+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:48.699931+00:00", "trade", 11.655, 7.0]
["2026-09-25T18:44:48.701156+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.693669+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.694161+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.694161+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.776947+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.777303+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.827280+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:44:49.827526+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:44:49.829087+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:44:49.829340+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:44:49.829370+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:44:49.829374+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:49.829377+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:44:49.829377+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:44:49.829379+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:49.829379+00:00", "trade", 11.66, 60.0]
["2026-09-25T18:44:49.829385+00:00", "trade", 11.66, 44.0]
["2026-09-25T18:44:49.829406+00:00", "trade", 11.66, 7.0]
["2026-09-25T18:44:49.829454+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:49.829467+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829472+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829482+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829497+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829502+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829532+00:00", "trade", 11.66, 5.0]
["2026-09-25T18:44:49.829535+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:49.829537+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829572+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829574+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:44:49.829629+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:44:49.829641+00:00", "trade", 11.66, 8.0]
["2026-09-25T18:44:49.829658+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829768+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829843+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.829843+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.830003+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.830003+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:49.830008+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:49.830008+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:49.830054+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:49.830089+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:49.830119+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:49.830164+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830204+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830204+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830244+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830244+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830284+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830324+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830324+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830645+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830685+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830710+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830801+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.830840+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.831081+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.831121+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.831121+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.834284+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:49.863293+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:50.271588+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:50.272064+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:50.272400+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:50.272585+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:50.495896+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:50.591443+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:50.591568+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:50.854654+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:51.010745+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:51.327648+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:51.327848+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:51.327848+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:51.330409+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:52.120338+00:00", "trade", 11.665, 170.0]
["2026-09-25T18:44:52.457177+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:52.557049+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.030853+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:44:53.030853+00:00", "trade", 11.66, 16.0]
["2026-09-25T18:44:53.030859+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:44:53.030859+00:00", "trade", 11.66, 20.0]
["2026-09-25T18:44:53.030862+00:00", "trade", 11.66, 13.0]
["2026-09-25T18:44:53.031034+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:44:53.031161+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031176+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031374+00:00", "trade", 11.66, 87.0]
["2026-09-25T18:44:53.031377+00:00", "trade", 11.66, 30.0]
["2026-09-25T18:44:53.031392+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031442+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031452+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031763+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031795+00:00", "trade", 11.66, 87.0]
["2026-09-25T18:44:53.031808+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031923+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031963+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.031984+00:00", "trade", 11.66, 59.0]
["2026-09-25T18:44:53.032364+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.032404+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.032766+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.032961+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.032965+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.032985+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:44:53.033007+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.033043+00:00", "trade", 11.66, 83.0]
["2026-09-25T18:44:53.033076+00:00", "trade", 11.66, 800.0]
["2026-09-25T18:44:53.033082+00:00", "trade", 11.66, 25.0]
["2026-09-25T18:44:53.033097+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.033148+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.033251+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.033261+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.033261+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.033322+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.033326+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.033328+00:00", "trade", 11.66, 112.0]
["2026-09-25T18:44:53.033331+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.033336+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.033602+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.033647+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.033762+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.033838+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.034108+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.034163+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.034634+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.034639+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.035005+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.035085+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.035481+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.035522+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.036549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.037331+00:00", "trade", 11.66, 3933.0]
["2026-09-25T18:44:53.037967+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.038173+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:44:53.038176+00:00", "trade", 11.66, 223.0]
["2026-09-25T18:44:53.038524+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.038804+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.038885+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.038895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.043596+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.137358+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.137795+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.360307+00:00", "trade", 11.661, 200.0]
["2026-09-25T18:44:53.406012+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406052+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406062+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406067+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406067+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406082+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406082+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406092+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406116+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.406122+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406124+00:00", "trade", 11.66, 160.0]
["2026-09-25T18:44:53.406142+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406152+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:44:53.406153+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406154+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.406192+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406207+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406217+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406333+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406373+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406373+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406398+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406403+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406483+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406488+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.406503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406509+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.406514+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406514+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406518+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406518+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406523+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406523+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406523+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406548+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406568+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:44:53.406602+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.406609+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.406609+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.406644+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:44:53.406668+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406669+00:00", "trade", 11.66, 487.0]
["2026-09-25T18:44:53.406673+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406684+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406694+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406704+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406724+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406774+00:00", "trade", 11.66, 400.0]
["2026-09-25T18:44:53.406813+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:44:53.406844+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406874+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406934+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.406969+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.407044+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.407080+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.407250+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.407285+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.407325+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.407325+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.407445+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.407766+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.408563+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.409004+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.432479+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:44:53.433091+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.433332+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.433532+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.433853+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.437572+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.482830+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:53.672846+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:54.505360+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:56.455198+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:56.704837+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:56.705052+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:56.705754+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:56.706195+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:56.733953+00:00", "trade", 11.6261, 1.0]
["2026-09-25T18:44:57.134378+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:57.830846+00:00", "trade", 11.6258, 33.0]
["2026-09-25T18:44:58.375703+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:59.440167+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:59.440644+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:44:59.845120+00:00", "trade", 11.665, 9.0]
["2026-09-25T18:45:00.008153+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:00.162559+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:00.297142+00:00", "trade", 11.665, 15.0]
["2026-09-25T18:45:00.297806+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:00.298081+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:00.298277+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:00.299440+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:00.299926+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:00.321432+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:01.260990+00:00", "trade", 11.6551, 1.0]
["2026-09-25T18:45:01.936340+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:01.936816+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:02.513406+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:02.513887+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:03.965798+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:03.965838+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:03.965838+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:03.966314+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:03.970559+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:04.094450+00:00", "trade", 11.6548, 10.0]
["2026-09-25T18:45:04.095713+00:00", "trade", 11.67, 2.0]
["2026-09-25T18:45:04.106535+00:00", "trade", 11.6259, 13.0]
["2026-09-25T18:45:04.125134+00:00", "trade", 11.6244, 15.0]
["2026-09-25T18:45:04.126811+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:04.151013+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:04.151334+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:04.187630+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:04.256058+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:05.929234+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:05.929314+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:05.929755+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.030030+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.030075+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.030075+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.030552+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.032191+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.186562+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.516110+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.517429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:07.559004+00:00", "trade", 11.6245, 15.0]
["2026-09-25T18:45:07.600977+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:08.126190+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:08.126190+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:08.126426+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:08.748394+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:08.841971+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:08.842222+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:08.842422+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:09.451981+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:09.455254+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:10.571807+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:10.571853+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:10.573226+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:10.636566+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:10.966511+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:11.031595+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:11.322948+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:11.350278+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:11.350774+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:11.350834+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:11.350854+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:11.492526+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:12.288121+00:00", "trade", 11.6699, 4921.0]
["2026-09-25T18:45:12.415223+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:12.770392+00:00", "trade", 11.6266, 3.0]
["2026-09-25T18:45:12.779098+00:00", "trade", 11.6266, 5.0]
["2026-09-25T18:45:12.896678+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:13.488800+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.130019+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.233508+00:00", "trade", 11.6681, 5.0]
["2026-09-25T18:45:14.238136+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.597414+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.597850+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.598327+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.733698+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.798758+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.798758+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.798758+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.798773+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.800597+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:14.801038+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.019112+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.021197+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.021257+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.021628+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.021668+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.022951+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.435654+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:45:15.436965+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.441160+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:45:15.527144+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.539023+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.539529+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:45:15.540025+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.540040+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.540195+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.540310+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.540781+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.540912+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.540957+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.617524+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.741844+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:15.742822+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:16.229180+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:16.229180+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:45:16.229192+00:00", "trade", 11.66, 22.0]
["2026-09-25T18:45:16.229195+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:16.229198+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:16.229483+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:16.229486+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:16.229553+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:16.229646+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:45:16.229649+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:16.229714+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:16.229784+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:16.229799+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:16.229869+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:16.229894+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:16.229944+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.229964+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230039+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230185+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230225+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230225+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230230+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230300+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230364+00:00", "trade", 11.655, 317.0]
["2026-09-25T18:45:16.230415+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230415+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230451+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230451+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230506+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230536+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230771+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230902+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.230977+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.231444+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:45:16.245867+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.316149+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.316771+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.490188+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.490428+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.490428+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.534428+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.534563+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.683259+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:45:16.683262+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:45:16.683372+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.684449+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.684680+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.684680+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.684885+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.685131+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.685848+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.686212+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:45:16.686810+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.687236+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.757513+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:16.789845+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.023961+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.024442+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.025435+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.062057+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.062292+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.076140+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.662048+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.772806+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:17.792929+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.384164+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.486918+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.524808+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.756128+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.756594+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.756644+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.757075+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.757125+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.757246+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.757712+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.757737+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.757757+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.758198+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.766859+00:00", "trade", 11.655, 50.0]
["2026-09-25T18:45:18.767725+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.815263+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.815609+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.815664+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.815715+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.815735+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.815775+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.815775+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.816221+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.837942+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:18.837942+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.047545+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.047581+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.047701+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.047741+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.047781+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.047906+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.047926+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.047971+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.048012+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048112+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048257+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048257+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048297+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048342+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048372+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048372+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048458+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048498+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.048979+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.052021+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.059183+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.059624+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.059659+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.086032+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.086032+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.086077+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.086087+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.086187+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.086257+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.086313+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.086363+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.086408+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:45:19.086418+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.086774+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.132633+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.132643+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.132703+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.132713+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.132713+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.133029+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.133054+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.133124+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.133124+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.133129+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.133154+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.133174+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.133189+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.133209+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.133224+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.133399+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.133404+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.133435+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.133525+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.133600+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.135469+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.135530+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.135620+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.135620+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.135915+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.136001+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136006+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136031+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136091+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.136392+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136417+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136422+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.136497+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.136607+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136735+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:45:19.136738+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:19.136742+00:00", "trade", 11.66, 149.0]
["2026-09-25T18:45:19.136743+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136743+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136748+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136752+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136758+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.136838+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.136873+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.136928+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.136938+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.136943+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.136983+00:00", "quote", 11.65, 11.67]
["2026-09-25T18:45:19.137008+00:00", "quote", 11.65, 11.67]
["2026-09-25T18:45:19.137008+00:00", "quote", 11.65, 11.67]
["2026-09-25T18:45:19.137043+00:00", "quote", 11.65, 11.67]
["2026-09-25T18:45:19.137088+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:19.137138+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.137143+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.137149+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.137153+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.137199+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:19.137329+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137369+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137489+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137549+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137559+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137609+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137770+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137865+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137865+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.137915+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.138767+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.139208+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.142812+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.142922+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.143443+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.157973+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.158454+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.158935+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.159015+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.159376+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.159416+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.159537+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.159973+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.160013+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.262847+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.267543+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.275292+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.287997+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.434285+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.434285+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.535495+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.588837+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:19.905224+00:00", "trade", 11.6618, 5.0]
["2026-09-25T18:45:19.905588+00:00", "trade", 11.6618, 1.0]
["2026-09-25T18:45:20.030255+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:45:20.037243+00:00", "trade", 11.662, 3000.0]
["2026-09-25T18:45:20.133060+00:00", "trade", 11.665, 178.0]
["2026-09-25T18:45:20.133135+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:20.133135+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:20.133932+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:20.205237+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:20.356206+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:20.358125+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:20.514291+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:21.068634+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:21.069075+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:21.572542+00:00", "trade", 11.6272, 5.0]
["2026-09-25T18:45:23.932049+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:23.932324+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:23.932525+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:23.932805+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.043323+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.065310+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.264313+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.264794+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.273360+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:24.273360+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:45:24.273363+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:24.273366+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:45:24.273429+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:24.273429+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:45:24.273757+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:24.273956+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:24.273956+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.273956+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.273958+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:24.274021+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.274021+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.274364+00:00", "trade", 11.67, 3.0]
["2026-09-25T18:45:24.274397+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.274598+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.275269+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.275269+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.286958+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:45:24.287232+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:45:24.322094+00:00", "trade", 11.66, 78.0]
["2026-09-25T18:45:24.322097+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:24.322100+00:00", "trade", 11.66, 400.0]
["2026-09-25T18:45:24.322106+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:24.322112+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:24.322112+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:45:24.322116+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:24.322118+00:00", "trade", 11.66, 35.0]
["2026-09-25T18:45:24.322121+00:00", "trade", 11.66, 400.0]
["2026-09-25T18:45:24.322121+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:24.322306+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.322371+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:24.322373+00:00", "trade", 11.66, 60.0]
["2026-09-25T18:45:24.322373+00:00", "trade", 11.66, 44.0]
["2026-09-25T18:45:24.322380+00:00", "trade", 11.66, 7.0]
["2026-09-25T18:45:24.322380+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:24.322382+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:24.322386+00:00", "trade", 11.66, 58.0]
["2026-09-25T18:45:24.322389+00:00", "trade", 11.66, 214.0]
["2026-09-25T18:45:24.322392+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:24.322407+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:24.322447+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:24.322502+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:24.322552+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:24.322812+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.322924+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:45:24.322933+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.323003+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.323093+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.323213+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.323294+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.323324+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.323379+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.323454+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.323855+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.324223+00:00", "trade", 11.665, 5.0]
["2026-09-25T18:45:24.325333+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.325774+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.334342+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:45:24.334946+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.335295+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:45:24.335487+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:45:24.335857+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:45:24.336059+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.336455+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.337890+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:45:24.338976+00:00", "trade", 11.655, 500.0]
["2026-09-25T18:45:24.339312+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.339417+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.339417+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.339457+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.339497+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.340139+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.340179+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.344138+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.355851+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.357425+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.397039+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.397555+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.423046+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.444652+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.925971+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.926006+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.940164+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:24.949336+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.013514+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.013950+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.069657+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.069858+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.069858+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.184240+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.184295+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.184731+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:25.358709+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:26.694784+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:26.694825+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:26.695301+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:26.830340+00:00", "trade", 11.6347, 1.0]
["2026-09-25T18:45:27.035614+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:27.035895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:27.035975+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:27.038371+00:00", "trade", 11.66, 78.0]
["2026-09-25T18:45:27.038374+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:27.038395+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:27.038396+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038398+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:27.038401+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:27.038471+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038501+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038511+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038587+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038592+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038606+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:27.038609+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:45:27.038622+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038647+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038707+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038767+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038942+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.038993+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:27.039048+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039048+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039073+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039123+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039168+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039238+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039253+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039298+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039338+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039364+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039364+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039364+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039409+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039409+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039419+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039564+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039564+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039649+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039649+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039719+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.039820+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.060855+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:27.061009+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:27.070788+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.071264+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.071710+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.076827+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:27.750248+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:28.019110+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:28.020655+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:28.022575+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:28.587500+00:00", "trade", 11.6352, 2.0]
["2026-09-25T18:45:28.604247+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:28.763175+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:29.019098+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:29.021018+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:29.021499+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:29.460192+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:29.460197+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:29.460482+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.008169+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.193319+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.193795+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.194241+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.194281+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.194762+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.490205+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.490270+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.490545+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.524125+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.866141+00:00", "trade", 11.6601, 4921.0]
["2026-09-25T18:45:30.996904+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.997610+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.998061+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.998583+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:30.999024+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:31.402473+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:31.640659+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:31.935459+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.049305+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.050047+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.050468+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.050483+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.051004+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.051480+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.055860+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.582482+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:32.825615+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:33.437504+00:00", "trade", 11.6286, 1.0]
["2026-09-25T18:45:33.448639+00:00", "trade", 11.6286, 2.0]
["2026-09-25T18:45:34.519395+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.519445+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.519457+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:34.520092+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.520092+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.520327+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.520367+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.539768+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.540460+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.540766+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.540821+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.541478+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.541853+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.545262+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.782384+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:45:34.782425+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.790474+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.793552+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.793652+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.793737+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:34.794163+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:35.072550+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:35.432695+00:00", "trade", 11.6287, 100.0]
["2026-09-25T18:45:35.439713+00:00", "trade", 11.6287, 68.0]
["2026-09-25T18:45:35.443926+00:00", "trade", 11.6287, 18.0]
["2026-09-25T18:45:37.010656+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:37.253910+00:00", "trade", 11.6615, 8.0]
["2026-09-25T18:45:38.106365+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.107297+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.107763+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.445050+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.612016+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.612678+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.613134+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.655410+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.655856+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:38.801041+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.242506+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.243389+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.243429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.243429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.243870+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.243905+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.244331+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.648361+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.736961+00:00", "trade", 11.6679, 65.0]
["2026-09-25T18:45:40.737989+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.738420+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.791366+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.791526+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.791526+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.792007+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.794603+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.870033+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:40.910729+00:00", "trade", 11.658, 4.0]
["2026-09-25T18:45:41.774595+00:00", "trade", 11.6287, 100.0]
["2026-09-25T18:45:41.783247+00:00", "trade", 11.6287, 5.0]
["2026-09-25T18:45:42.808495+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:42.831388+00:00", "trade", 11.6578, 2.0]
["2026-09-25T18:45:43.460344+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.461216+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.461938+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.920026+00:00", "trade", 11.6287, 100.0]
["2026-09-25T18:45:43.933789+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.933904+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.934305+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.934310+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.934350+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.934350+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.934826+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.946710+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:43.960598+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:44.123209+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:44.234644+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:44.883175+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:45.033347+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:45.117493+00:00", "trade", 11.665, 127.0]
["2026-09-25T18:45:45.137500+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:45.584584+00:00", "trade", 11.6287, 32.0]
["2026-09-25T18:45:45.620172+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:45.620763+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:45.903711+00:00", "trade", 11.6663, 60.0]
["2026-09-25T18:45:46.016258+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.016854+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.404185+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.404230+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.404646+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.767102+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.858855+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.859337+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.859377+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.859382+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.859858+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.859898+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.860299+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.860339+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.933162+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.933603+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.933643+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:46.946208+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.060004+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.060485+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.073205+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.073806+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.188404+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.188489+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.188845+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.188925+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.189125+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.189486+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.189607+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.189927+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.189962+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.214210+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.214691+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.216379+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:45:47.216972+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.239580+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.275668+00:00", "trade", 11.66, 19.0]
["2026-09-25T18:45:47.275731+00:00", "trade", 11.66, 21.0]
["2026-09-25T18:45:47.317526+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.767108+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:45:47.768031+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.768552+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.823774+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:47.824210+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:48.486950+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:48.487426+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:48.487867+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:49.552271+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:49.588823+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:50.069666+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:50.069696+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:50.069706+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.069707+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:45:50.069710+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:45:50.069710+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:50.069713+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:50.069716+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.069743+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:45:50.069746+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.069752+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:45:50.069761+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.069772+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.069817+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.069822+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070002+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070162+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070187+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070278+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070288+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070303+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070343+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070373+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070664+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070664+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070734+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070734+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.070979+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.071140+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.071180+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.071210+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.072583+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.072984+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:50.681213+00:00", "trade", 11.6524, 8.0]
["2026-09-25T18:45:50.681231+00:00", "trade", 11.6524, 1.0]
["2026-09-25T18:45:51.078990+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:51.107798+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:51.108320+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:51.108360+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:51.108841+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:51.210873+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:51.211314+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:51.211314+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:51.502318+00:00", "trade", 11.655, 4921.0]
["2026-09-25T18:45:51.593437+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.048700+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.048700+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.049186+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.203943+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.218558+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.219029+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.329838+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.330274+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.948598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.948598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.949159+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.950999+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.954843+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:45:52.957248+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:45:52.957249+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957279+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957296+00:00", "trade", 11.66, 700.0]
["2026-09-25T18:45:52.957305+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:45:52.957309+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957314+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957320+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:45:52.957329+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957329+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957329+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957344+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957389+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:45:52.957594+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:52.958041+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:52.958041+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:52.958161+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:52.958201+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:52.958241+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:52.958797+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.548945+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.549070+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.549381+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.549576+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.549591+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.550062+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.551260+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.559350+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.559831+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.559876+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.559876+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.560297+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.563875+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.674954+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.954090+00:00", "trade", 11.6412, 2.0]
["2026-09-25T18:45:53.954443+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.954965+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.955446+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.955446+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.958127+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:53.963726+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:55.058362+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:55.109378+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:56.677690+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:56.678131+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:57.109472+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:57.158819+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:57.880193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:57.880720+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:57.880760+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:57.883997+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:57.887160+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:58.533095+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:58.533456+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:58.542978+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:58.543454+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:58.543875+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:59.810411+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:45:59.810907+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:00.008191+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:00.211639+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:00.212080+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:00.213839+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:00.826719+00:00", "trade", 11.6489, 20.0]
["2026-09-25T18:46:00.827997+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:46:01.314980+00:00", "trade", 11.66, 400.0]
["2026-09-25T18:46:01.314981+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.315046+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.315061+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.315061+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.315072+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.315087+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.315317+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.315858+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.319036+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.319367+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.319412+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.324198+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.477893+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:01.705383+00:00", "trade", 11.6423, 1.0]
["2026-09-25T18:46:02.230211+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.230652+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.668423+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.668493+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.668503+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.668553+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.669089+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.681639+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.976004+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.977016+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.977938+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.977978+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:02.980620+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:03.317223+00:00", "trade", 11.665, 400.0]
["2026-09-25T18:46:03.750429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:03.764463+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:03.981453+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:03.981739+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:03.981904+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.052040+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:46:04.052043+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:46:04.052076+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.052214+00:00", "trade", 11.665, 173.0]
["2026-09-25T18:46:04.052487+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.052998+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.053043+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.053088+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.053444+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.053524+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.053619+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:46:04.054607+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.054687+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.152190+00:00", "trade", 11.6612, 5.0]
["2026-09-25T18:46:04.161260+00:00", "trade", 11.6612, 3.0]
["2026-09-25T18:46:04.236489+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.236489+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.236504+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:04.238584+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:05.063134+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:05.063294+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:05.159599+00:00", "trade", 11.665, 20.0]
["2026-09-25T18:46:05.550005+00:00", "trade", 11.6612, 2.0]
["2026-09-25T18:46:05.559790+00:00", "trade", 11.6612, 1.0]
["2026-09-25T18:46:05.688776+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:05.689257+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:06.415531+00:00", "trade", 11.6618, 100.0]
["2026-09-25T18:46:06.453106+00:00", "trade", 11.6292, 15.0]
["2026-09-25T18:46:08.372494+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.373080+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.394737+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.474632+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.504929+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.505360+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.505415+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.505806+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.506292+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.506763+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.507374+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.530580+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.657115+00:00", "trade", 11.6601, 777.0]
["2026-09-25T18:46:08.659539+00:00", "trade", 11.665, 777.0]
["2026-09-25T18:46:08.660142+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.660183+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.710918+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:08.764015+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:09.323238+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:09.357730+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:09.660663+00:00", "trade", 11.665, 274.0]
["2026-09-25T18:46:09.767063+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:09.767063+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:10.158193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:10.158193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:10.168056+00:00", "trade", 11.665, 2.0]
["2026-09-25T18:46:10.261383+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:10.294549+00:00", "trade", 11.668, 29.0]
["2026-09-25T18:46:10.295193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:10.435602+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:10.435602+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:10.537354+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:10.538161+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:11.330298+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:11.331732+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:11.332263+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:11.981345+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:12.442622+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:12.599274+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:12.599986+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:12.602547+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:13.745157+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:14.297299+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:14.297775+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:14.297775+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:14.297816+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:15.168380+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:15.255236+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:15.255286+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:15.255687+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:15.861046+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:15.903366+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:16.007574+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:16.037099+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:16.117129+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:16.137613+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:16.788430+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:16.788465+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:16.892617+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:16.893409+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:17.523943+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:17.524424+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:17.755866+00:00", "trade", 11.6619, 30.0]
["2026-09-25T18:46:17.881663+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:18.220212+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:18.504142+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:18.546282+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:18.650024+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:18.697081+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:19.017806+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:19.018429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:19.018469+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:19.018469+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:19.018951+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:19.050040+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:19.050049+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:19.050095+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:19.050105+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:19.050115+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:19.050130+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:19.050200+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.050345+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.050415+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:19.050450+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.050461+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.050731+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.050761+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.050761+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.051007+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.051027+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.051097+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.051202+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.051488+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.054184+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.055452+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.067676+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.067722+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.068664+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.071450+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.071535+00:00", "trade", 11.66, 10.0]
["2026-09-25T18:46:19.071556+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.071566+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.072132+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.083569+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.705041+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.705973+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.870148+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:19.895204+00:00", "trade", 11.6442, 2.0]
["2026-09-25T18:46:19.968537+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.163553+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:20.163556+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:20.163556+00:00", "trade", 11.66, 9.0]
["2026-09-25T18:46:20.163962+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:20.164047+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.164092+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.164523+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.164643+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.164924+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.165004+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.165120+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.165841+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.168643+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.168949+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.168999+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.169560+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.169610+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.169725+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.170472+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.170918+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.171364+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.174807+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.185007+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.191252+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.201651+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.273317+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.518359+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.536522+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.851987+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:20.901124+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:21.007722+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:46:21.013877+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:21.014037+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:21.014042+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:21.166329+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:21.476110+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:21.477990+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:21.484029+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.029490+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.039930+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.042336+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.100479+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.100940+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.202587+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.521810+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.521971+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.815503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:22.882964+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:23.177834+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:23.191467+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:23.451951+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:23.553146+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:23.564067+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:23.695077+00:00", "trade", 11.6444, 1.0]
["2026-09-25T18:46:23.697033+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.136292+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.236846+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.269255+00:00", "trade", 11.6596, 200.0]
["2026-09-25T18:46:24.276978+00:00", "trade", 11.6596, 100.0]
["2026-09-25T18:46:24.280559+00:00", "trade", 11.6596, 100.0]
["2026-09-25T18:46:24.321721+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:24.321953+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.322675+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.467690+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.467920+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.467920+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.468236+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.468281+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.468361+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.468449+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:24.468707+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.469163+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.520681+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.651873+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.651873+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.651903+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.651906+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.651909+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.651909+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.651913+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:46:24.651913+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.651915+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:46:24.652098+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.652173+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:46:24.652173+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652179+00:00", "trade", 11.65, 700.0]
["2026-09-25T18:46:24.652179+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.652223+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652242+00:00", "trade", 11.65, 63.0]
["2026-09-25T18:46:24.652248+00:00", "trade", 11.65, 37.0]
["2026-09-25T18:46:24.652299+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652344+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652354+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652357+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:46:24.652357+00:00", "trade", 11.65, 66.0]
["2026-09-25T18:46:24.652363+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:46:24.652363+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:46:24.652366+00:00", "trade", 11.65, 140.0]
["2026-09-25T18:46:24.652423+00:00", "trade", 11.65, 20.0]
["2026-09-25T18:46:24.652464+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652609+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652745+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652770+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652775+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652805+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652805+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652805+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652860+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652865+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652865+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652900+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.652940+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.653020+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.653341+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.653541+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.653614+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.653887+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.655475+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.658230+00:00", "trade", 11.65, 15.0]
["2026-09-25T18:46:24.659902+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.660864+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.662478+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.662663+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.668060+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:46:24.686149+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.686194+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.686214+00:00", "quote", 11.64, 11.66]
["2026-09-25T18:46:24.686239+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.686259+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.686264+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.686319+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.686319+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.686675+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.686911+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.687031+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.688384+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.688824+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.689549+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:46:24.689549+00:00", "trade", 11.65, 66.0]
["2026-09-25T18:46:24.689572+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.689572+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.689577+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.689577+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.689582+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:24.689673+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:46:24.689677+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:46:24.689798+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:46:24.689833+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.690113+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.690154+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.690274+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.690434+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.690630+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.690630+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.690755+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.691111+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.693872+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.702940+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:24.704077+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.707560+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.729677+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.735045+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.735366+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:24.908532+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.064086+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:46:25.078027+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:46:25.214084+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.592488+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.592969+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.666469+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.745416+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.745622+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.745838+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.745888+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.746614+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:25.750980+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.282152+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.282633+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.282985+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:26.283340+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:26.283421+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:26.283550+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.284031+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.284873+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.285310+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.510825+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.511266+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.511266+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.511307+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.511743+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.511823+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.511863+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.512905+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.513186+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:26.570447+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:27.876591+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:27.978838+00:00", "trade", 11.6518, 2.0]
["2026-09-25T18:46:27.979193+00:00", "trade", 11.6518, 1.0]
["2026-09-25T18:46:29.245455+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:29.246036+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:29.246036+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:29.246477+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:29.404648+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:29.405084+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:29.668610+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:29.669171+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.008217+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.093029+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.093470+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.709216+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:30.709264+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:30.709276+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:30.709448+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:30.709629+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.710231+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.733697+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:30.734358+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.734759+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.734799+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.735120+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.735636+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.736598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.739560+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.745083+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.805261+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.805863+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.835152+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.835233+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:30.835325+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:46:30.835325+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:30.835330+00:00", "trade", 11.66, 58.0]
["2026-09-25T18:46:30.835330+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:30.835345+00:00", "trade", 11.66, 400.0]
["2026-09-25T18:46:30.835348+00:00", "trade", 11.66, 800.0]
["2026-09-25T18:46:30.835378+00:00", "trade", 11.66, 13.0]
["2026-09-25T18:46:30.835384+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:30.835388+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:30.835388+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:30.835393+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:30.835393+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:30.835393+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:30.835396+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:30.835396+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:30.835834+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:30.835870+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:30.835914+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:30.835934+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:30.835956+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:30.835994+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.835997+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:30.836040+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836045+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836090+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836105+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836150+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836350+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836511+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836591+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836591+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.836631+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.844394+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.846434+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:30.935907+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:31.087141+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:31.164380+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:31.745646+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:31.784900+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:31.785461+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:31.804747+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:32.520358+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:32.520689+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:32.779944+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.082243+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.083966+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:33.083975+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:33.083999+00:00", "trade", 11.66, 5.0]
["2026-09-25T18:46:33.084017+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:33.084017+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:46:33.084140+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:33.084402+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:33.084568+00:00", "trade", 11.66, 10.0]
["2026-09-25T18:46:33.084568+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.084684+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.084844+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.084844+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.084964+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.085004+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.085045+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.085045+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.085360+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.085385+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.085390+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.085430+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.085450+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.085456+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.085481+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.085506+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.085521+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:33.085841+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:33.085872+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:46:33.086188+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:33.086192+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:33.086242+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:33.086284+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:33.086356+00:00", "trade", 11.665, 9.0]
["2026-09-25T18:46:33.090157+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:33.090224+00:00", "trade", 11.66, 240.0]
["2026-09-25T18:46:33.117762+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:33.118113+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:33.118213+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.118404+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:33.118414+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.118479+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.118494+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.118690+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.118735+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.118815+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.119055+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.119090+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.119451+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.119491+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.119692+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.119892+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.120333+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.134056+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.134818+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.220446+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.220968+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.321426+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.858775+00:00", "trade", 11.646, 1.0]
["2026-09-25T18:46:33.987659+00:00", "trade", 11.6609, 4921.0]
["2026-09-25T18:46:33.988697+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:33.991975+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:35.085098+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:35.085449+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:35.087549+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:35.087604+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:35.087694+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:35.088506+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:35.094856+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:35.129699+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:35.130160+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:35.133347+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:35.155262+00:00", "trade", 11.655, 147.0]
["2026-09-25T18:46:35.191265+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:36.378241+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:36.378276+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:36.378319+00:00", "trade", 11.66, 40.0]
["2026-09-25T18:46:36.378322+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:36.378325+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:46:36.378325+00:00", "trade", 11.66, 58.0]
["2026-09-25T18:46:36.378328+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:46:36.378385+00:00", "trade", 11.66, 24.0]
["2026-09-25T18:46:36.378391+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:36.378391+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:36.378426+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:36.378807+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:36.378883+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:36.378942+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.378942+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.378942+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379103+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379273+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379354+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379354+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379374+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379429+00:00", "trade", 11.66, 190.0]
["2026-09-25T18:46:36.379469+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379564+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.379675+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.381153+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.384577+00:00", "trade", 11.66, 4307.0]
["2026-09-25T18:46:36.457524+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.458141+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.463819+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.566373+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:36.757658+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:38.093382+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:38.093899+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:38.094379+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:38.098990+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:38.199665+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:38.821427+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.053294+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.082874+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.385794+00:00", "trade", 11.67, 3.0]
["2026-09-25T18:46:39.497831+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:46:39.520333+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.520534+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.520815+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.685827+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.685907+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.686268+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.699950+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.700020+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.700151+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.700431+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.700592+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.700672+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.700692+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.701153+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.701273+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.701750+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.702231+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.702672+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.705393+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.881692+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:39.921186+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:40.073112+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:40.073754+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:40.074195+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:41.136740+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:41.137020+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:41.137060+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:41.137456+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:41.137897+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:41.999428+00:00", "trade", 11.665, 144.0]
["2026-09-25T18:46:44.021455+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.021546+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.021917+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.029505+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.029840+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.031840+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.031840+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.130510+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.130830+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.131311+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.132750+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.132795+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:44.158547+00:00", "trade", 11.6584, 1.0]
["2026-09-25T18:46:44.166808+00:00", "trade", 11.6584, 1.0]
["2026-09-25T18:46:45.198663+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:45.198663+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:45.198663+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:45.233912+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:45.767325+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.241579+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:46:47.242205+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.242205+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.242681+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.243844+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.244726+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.245162+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.352878+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.353364+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:47.459075+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:48.472443+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:48.472924+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:48.474603+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:48.681270+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:48.681711+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:49.450282+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:49.450724+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:49.453044+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:49.524664+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:49.940001+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:49.940442+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:52.861618+00:00", "trade", 11.6499, 6.0]
["2026-09-25T18:46:53.061174+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:53.061414+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:53.061454+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:53.062492+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:53.069719+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:53.070180+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:53.070215+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:53.401091+00:00", "trade", 11.6469, 35.0]
["2026-09-25T18:46:53.984375+00:00", "trade", 11.6499, 6.0]
["2026-09-25T18:46:53.987746+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:46:54.284531+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.284972+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.287694+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.287934+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.287934+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.287974+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.291137+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:54.292059+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.293026+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.293091+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.294480+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.295016+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.323271+00:00", "trade", 11.66, 250.0]
["2026-09-25T18:46:54.323280+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:54.425096+00:00", "trade", 11.665, 5.0]
["2026-09-25T18:46:54.486445+00:00", "trade", 11.6499, 12.0]
["2026-09-25T18:46:54.752177+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:46:54.800457+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:54.800503+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:54.800503+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:46:54.800522+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800523+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:46:54.800527+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800529+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:54.800537+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800548+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800557+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800572+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800575+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:46:54.800602+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800607+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800613+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800613+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800648+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800653+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800658+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800658+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800663+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800663+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800668+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800678+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800678+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800683+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800683+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800693+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800738+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800748+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.800918+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.801074+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.801174+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.801259+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.801460+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.801580+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.802682+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.803379+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.803820+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.823402+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.828866+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:54.828890+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.842778+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:54.905602+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.168382+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.169419+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.246783+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.800825+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.801226+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.801747+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.804188+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.804624+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:55.948140+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.021335+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:56.080615+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:56.080693+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:56.080699+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:56.080759+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:46:56.081236+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.081718+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.081878+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.081898+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.081908+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.081953+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.082279+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.102517+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.103444+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.205396+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.624938+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:56.789344+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:57.423025+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:57.438946+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:46:57.438946+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:46:57.438998+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:46:57.439003+00:00", "trade", 11.65, 780.0]
["2026-09-25T18:46:57.439013+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:46:57.439018+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439018+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:46:57.439021+00:00", "trade", 11.65, 245.0]
["2026-09-25T18:46:57.439058+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439128+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439128+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439133+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439153+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439164+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439349+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439394+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439464+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439499+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439710+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439990+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.439990+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.440067+00:00", "trade", 11.65, 3.0]
["2026-09-25T18:46:57.440276+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.440316+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.440933+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:46:57.441960+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.442401+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.443423+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.450109+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:57.889378+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.019508+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.019633+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.020094+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.020109+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.020122+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:46:58.020144+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.020174+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.020176+00:00", "trade", 11.645, 165.0]
["2026-09-25T18:46:58.020179+00:00", "trade", 11.645, 35.0]
["2026-09-25T18:46:58.020290+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:46:58.020299+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:46:58.020500+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.020580+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.020874+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:46:58.088767+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.089684+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.127344+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.127574+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.127780+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.128442+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:46:58.420656+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.421558+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.421583+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.424360+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:58.960078+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:59.882448+00:00", "trade", 11.658, 1.0]
["2026-09-25T18:46:59.985816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:46:59.985851+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:00.008239+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:00.243503+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:00.243673+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:00.243829+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:00.282300+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:01.033418+00:00", "trade", 11.6503, 32.0]
["2026-09-25T18:47:01.133639+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:01.268514+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:01.269712+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:01.269887+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:01.269922+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:01.295258+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:47:01.408866+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:47:01.408868+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.408928+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.408963+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.408963+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.408968+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.408988+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409118+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409257+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:47:01.409624+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409845+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409885+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409885+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409913+00:00", "trade", 11.655, 231.0]
["2026-09-25T18:47:01.409930+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409970+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409970+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.409970+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.410045+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.410326+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.410532+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.411369+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.413930+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.439142+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:47:01.439263+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:47:01.439353+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:47:01.439936+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.440257+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.440262+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.440443+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.440899+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.440939+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.441059+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.441460+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.442297+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.443615+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.444056+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.445406+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:47:01.445840+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.446021+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.446292+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.446337+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.446582+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.447098+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:47:01.448908+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:47:01.448908+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:47:01.448913+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:47:01.448938+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:47:01.448963+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:47:01.448983+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:47:01.448988+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:47:01.449098+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.449379+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.449379+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.449765+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.449820+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.450020+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.450582+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.451063+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.451499+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.466986+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.501157+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.501638+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.501638+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.501643+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.502119+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:01.502956+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:02.070785+00:00", "trade", 11.6577, 6.0]
["2026-09-25T18:47:02.514129+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:03.057506+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:03.061385+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:03.061866+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:03.746368+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:03.942478+00:00", "trade", 11.6608, 4921.0]
["2026-09-25T18:47:04.054046+00:00", "trade", 11.6523, 1.0]
["2026-09-25T18:47:04.055138+00:00", "trade", 11.6523, 1.0]
["2026-09-25T18:47:04.069280+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:47:04.070152+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.112364+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:47:04.113004+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.113445+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.113485+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.113629+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:47:04.113756+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:47:04.114568+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.114568+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.114728+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.115009+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.115009+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.115289+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.115490+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.115490+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.115495+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.115766+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.115926+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.118868+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.118918+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.118928+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.120241+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.120269+00:00", "trade", 11.665, 175.0]
["2026-09-25T18:47:04.120326+00:00", "trade", 11.665, 25.0]
["2026-09-25T18:47:04.120381+00:00", "trade", 11.665, 4.0]
["2026-09-25T18:47:04.142306+00:00", "trade", 11.6596, 4.0]
["2026-09-25T18:47:04.151309+00:00", "trade", 11.6596, 6.0]
["2026-09-25T18:47:04.163785+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.164261+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.856732+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.856807+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.857007+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:04.858210+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:05.110351+00:00", "trade", 11.6581, 2.0]
["2026-09-25T18:47:05.592265+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:05.592781+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:05.593272+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:05.598971+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:05.599412+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:06.229163+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:06.730864+00:00", "trade", 11.6315, 53.0]
["2026-09-25T18:47:07.210375+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:07.210972+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:07.215693+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:07.563329+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:07.563850+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:07.633230+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:07.736024+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:07.791120+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:08.536246+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:08.536762+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:08.773029+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:47:09.004835+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.175075+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:47:09.266522+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.266963+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.831945+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.831945+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.832427+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.870477+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.951174+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.951665+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:09.957549+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:10.127483+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:10.628483+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:10.801259+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:10.801299+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:11.280563+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:11.280698+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:11.281019+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:11.528412+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:11.530357+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.132693+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.132854+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.132974+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.133455+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.767422+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.767502+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.767737+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.814754+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:12.815476+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:13.238810+00:00", "trade", 11.665, 40.0]
["2026-09-25T18:47:13.329122+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:13.389059+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:13.983858+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:13.983933+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.083494+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.156292+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.394072+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:47:14.394669+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.394694+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.395135+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.395135+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.395867+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.395867+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.441606+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.442072+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:14.712961+00:00", "trade", 11.6573, 4.0]
["2026-09-25T18:47:15.120294+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:15.945013+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:16.674252+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:16.720782+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:16.720822+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:16.721263+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:16.857387+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:17.164051+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:17.164527+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:17.165168+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:17.496721+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:17.497037+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:18.313041+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:18.403571+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:18.403732+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:18.404173+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:19.210591+00:00", "trade", 11.6314, 33.0]
["2026-09-25T18:47:19.216209+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:47:20.196873+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.200998+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.201434+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.287744+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.288185+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.297347+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.299537+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.302344+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.317234+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.317259+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.421001+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.588364+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.588399+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:20.588840+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:22.700032+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:23.322096+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:23.571293+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:24.311532+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:24.313036+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:24.512389+00:00", "trade", 11.6585, 1.0]
["2026-09-25T18:47:24.750486+00:00", "trade", 11.6314, 100.0]
["2026-09-25T18:47:24.756580+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:24.764439+00:00", "trade", 11.6314, 6.0]
["2026-09-25T18:47:25.853897+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:26.441823+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:47:26.442947+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.755513+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:47:27.755531+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:47:27.755537+00:00", "trade", 11.67, 4284.0]
["2026-09-25T18:47:27.755978+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.755997+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:47:27.756214+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756214+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756214+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756369+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756574+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756609+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756650+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756655+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756655+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756730+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.756850+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.757131+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.757131+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.757211+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.757291+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.758334+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.758770+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.766658+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:27.767134+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:28.144095+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:28.200104+00:00", "trade", 11.67, 125.0]
["2026-09-25T18:47:28.246093+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:28.998616+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:29.121478+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:29.245653+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:29.405185+00:00", "trade", 11.665, 4.0]
["2026-09-25T18:47:30.008271+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:31.151122+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:31.546386+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:32.385454+00:00", "trade", 11.6559, 1.0]
["2026-09-25T18:47:32.507743+00:00", "trade", 11.632, 100.0]
["2026-09-25T18:47:33.002597+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:33.450341+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:33.543522+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:33.567534+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:33.567830+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:33.657398+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:33.658330+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:33.998429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:33.999120+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:34.068455+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:34.068580+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:35.196866+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:47:36.178655+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:36.178840+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:36.179026+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:36.265336+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:37.007023+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:37.016328+00:00", "trade", 11.6592, 100.0]
["2026-09-25T18:47:38.041267+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:38.206013+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:38.207086+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:39.307075+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:39.308032+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:39.309671+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:40.438494+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:40.505809+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:40.505879+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:40.506515+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:41.024321+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:41.461946+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:41.940127+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:41.940363+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:41.941260+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:42.065480+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:42.538622+00:00", "trade", 11.6575, 1.0]
["2026-09-25T18:47:43.142765+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:43.143196+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:43.143212+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:43.143412+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:43.331709+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:44.382933+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.068277+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.068282+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.068718+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.419431+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.419912+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.421511+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.465791+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.669315+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.905993+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.916423+00:00", "trade", 11.665, 10.0]
["2026-09-25T18:47:45.916508+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:45.918898+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:46.164116+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:46.165274+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:46.281390+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:46.366903+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:46.381919+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:46.613088+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:46.855534+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:47.037933+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:47.038118+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:47.456049+00:00", "trade", 11.665, 10.0]
["2026-09-25T18:47:47.456136+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:47.864066+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.424819+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.428091+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.428212+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.428688+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.465380+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.465941+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.604788+00:00", "trade", 11.665, 4921.0]
["2026-09-25T18:47:48.604872+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.605826+00:00", "trade", 11.665, 350.0]
["2026-09-25T18:47:48.605909+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.606385+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.606701+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.606741+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.606786+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.606906+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.607347+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.608472+00:00", "trade", 11.665, 10.0]
["2026-09-25T18:47:48.657134+00:00", "trade", 11.665, 500.0]
["2026-09-25T18:47:48.657537+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.658925+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.662363+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.662804+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.668829+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.759519+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.759602+00:00", "trade", 11.665, 108.0]
["2026-09-25T18:47:48.770600+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.780564+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.781005+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.781446+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:48.960341+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:50.145593+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:50.414698+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:50.414853+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:50.415495+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:50.425057+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:50.425493+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:51.065554+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:51.215315+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:51.463194+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:51.469359+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:51.469600+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:51.479283+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:51.479724+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:51.480170+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:52.816195+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:52.817157+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:52.819598+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:54.690725+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:54.690925+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:54.691005+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:54.985355+00:00", "trade", 11.662, 37.0]
["2026-09-25T18:47:54.987836+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:47:55.107861+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:55.337738+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:55.439416+00:00", "trade", 11.665, 600.0]
["2026-09-25T18:47:55.561249+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:55.561730+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:55.563209+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:56.514429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:57.074116+00:00", "trade", 11.6681, 17.0]
["2026-09-25T18:47:57.084235+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:47:57.181935+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:57.182412+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:57.296816+00:00", "trade", 11.658, 1.0]
["2026-09-25T18:47:57.447662+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:57.447782+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:57.448183+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:57.448659+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:47:57.589652+00:00", "trade", 11.669, 3385.0]
["2026-09-25T18:47:57.592121+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:47:57.744481+00:00", "trade", 11.6611, 8.0]
["2026-09-25T18:47:57.753785+00:00", "trade", 11.6611, 3.0]
["2026-09-25T18:47:57.757451+00:00", "trade", 11.6611, 11.0]
["2026-09-25T18:47:57.760464+00:00", "trade", 11.6611, 10.0]
["2026-09-25T18:47:57.763520+00:00", "trade", 11.6611, 9.0]
["2026-09-25T18:47:57.766238+00:00", "trade", 11.6611, 1.0]
["2026-09-25T18:48:00.008297+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:48:00.553714+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:48:02.530617+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:48:02.543076+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:48:04.383606+00:00", "trade", 11.6584, 1.0]
["2026-09-25T18:48:04.397439+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:48:04.461833+00:00", "trade", 11.67, 2.0]
["2026-09-25T18:48:04.829202+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829205+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829205+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:48:04.829208+00:00", "trade", 11.67, 7.0]
["2026-09-25T18:48:04.829208+00:00", "trade", 11.67, 300.0]
["2026-09-25T18:48:04.829211+00:00", "trade", 11.67, 300.0]
["2026-09-25T18:48:04.829214+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829217+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829217+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:48:04.829301+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829485+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:48:04.829485+00:00", "trade", 11.67, 193.0]
["2026-09-25T18:48:04.829596+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829646+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829668+00:00", "trade", 11.67, 800.0]
["2026-09-25T18:48:04.829668+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829671+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829671+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829674+00:00", "trade", 11.67, 7.0]
["2026-09-25T18:48:04.829676+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829676+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829704+00:00", "trade", 11.67, 6.0]
["2026-09-25T18:48:04.829706+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829707+00:00", "trade", 11.67, 20.0]
["2026-09-25T18:48:04.829711+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829713+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829713+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:48:04.829713+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:48:04.829713+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:48:04.829716+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:48:04.829716+00:00", "trade", 11.67, 21.0]
["2026-09-25T18:48:04.829747+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:48:04.829771+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829771+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:48:04.829779+00:00", "trade", 11.67, 7.0]
["2026-09-25T18:48:04.829781+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.829786+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.829851+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.830128+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:48:04.830423+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.830462+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.830503+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.830543+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.830833+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.831731+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.831741+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.831821+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.832552+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.832613+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.832658+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.832903+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.833144+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.833224+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.833224+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.833254+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.833585+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.833625+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.833683+00:00", "trade", 11.68, 800.0]
["2026-09-25T18:48:04.833683+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:48:04.833686+00:00", "trade", 11.68, 20.0]
["2026-09-25T18:48:04.833706+00:00", "trade", 11.68, 800.0]
["2026-09-25T18:48:04.833710+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:48:04.833713+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:48:04.833713+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:48:04.833716+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:48:04.833720+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:48:04.833720+00:00", "trade", 11.68, 4.0]
["2026-09-25T18:48:04.833720+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:48:04.833724+00:00", "trade", 11.68, 7.0]
["2026-09-25T18:48:04.833724+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:48:04.833724+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:48:04.833809+00:00", "trade", 11.68, 7.0]
["2026-09-25T18:48:04.833812+00:00", "trade", 11.68, 25.0]
["2026-09-25T18:48:04.833816+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.833817+00:00", "trade", 11.68, 75.0]
["2026-09-25T18:48:04.833817+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:48:04.833851+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.833857+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:48:04.833906+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.833911+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.833961+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.833968+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:48:04.834006+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.834011+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.834011+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.834066+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:48:04.834141+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834251+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834251+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834382+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834422+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834502+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834542+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834622+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834622+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834663+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834663+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834703+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834968+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.834968+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.835144+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.835860+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.836382+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.836382+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.836707+00:00", "trade", 11.685, 186.0]
["2026-09-25T18:48:04.838461+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.845067+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.845102+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.866067+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.930931+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.963649+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:04.969744+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:05.177893+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:05.201168+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:48:05.211260+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:48:05.352439+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:48:05.358112+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:05.406928+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:05.508283+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:05.975995+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:05.975995+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:06.291896+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:06.426454+00:00", "trade", 11.6882, 20.0]
["2026-09-25T18:48:07.094102+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:08.148463+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:08.590258+00:00", "trade", 11.6697, 2.0]
["2026-09-25T18:48:08.890642+00:00", "trade", 11.6349, 8.0]
["2026-09-25T18:48:09.028464+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:09.164788+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:09.175714+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:10.058873+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:10.159793+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:10.165699+00:00", "trade", 11.6628, 3.0]
["2026-09-25T18:48:10.246615+00:00", "trade", 11.6629, 2.0]
["2026-09-25T18:48:10.247567+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:10.248063+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:10.254566+00:00", "trade", 11.6629, 2.0]
["2026-09-25T18:48:10.868502+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:10.868543+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:10.943395+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:12.771350+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:13.210357+00:00", "trade", 11.6899, 500.0]
["2026-09-25T18:48:13.486594+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:13.645567+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:13.670893+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:14.816851+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:14.817507+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:14.817548+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:14.878731+00:00", "trade", 11.69, 7.0]
["2026-09-25T18:48:14.878734+00:00", "trade", 11.69, 5.0]
["2026-09-25T18:48:14.878759+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:48:14.878759+00:00", "trade", 11.69, 26.0]
["2026-09-25T18:48:14.878776+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:48:14.878779+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:48:14.878806+00:00", "trade", 11.69, 14.0]
["2026-09-25T18:48:14.878833+00:00", "trade", 11.69, 6.0]
["2026-09-25T18:48:14.878833+00:00", "trade", 11.69, 195.0]
["2026-09-25T18:48:14.878833+00:00", "quote", 11.68, 11.7]
["2026-09-25T18:48:14.878837+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:48:14.878839+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:48:14.878839+00:00", "trade", 11.69, 12.0]
["2026-09-25T18:48:14.878843+00:00", "trade", 11.69, 193.0]
["2026-09-25T18:48:14.878849+00:00", "trade", 11.69, 7.0]
["2026-09-25T18:48:14.878849+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878853+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878858+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878863+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878878+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878918+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878923+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878923+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878958+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878979+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878979+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.878989+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.879004+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.879009+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.879024+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.879174+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.879369+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.879450+00:00", "trade", 11.69, 7.0]
["2026-09-25T18:48:14.879640+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.879685+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.879926+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.880001+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.880126+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.880241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.880247+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.880838+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.880933+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.881354+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.882151+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.882448+00:00", "trade", 11.69, 4.0]
["2026-09-25T18:48:14.882803+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.883224+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.884366+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.884517+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.886877+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:14.901324+00:00", "trade", 11.695, 10.0]
["2026-09-25T18:48:15.243925+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:48:15.322402+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.322438+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:48:15.322919+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.323069+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.323435+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.323665+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.324753+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.388750+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.879732+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.907100+00:00", "trade", 11.6711, 44.0]
["2026-09-25T18:48:15.908387+00:00", "trade", 11.6711, 22.0]
["2026-09-25T18:48:15.912071+00:00", "trade", 11.6711, 22.0]
["2026-09-25T18:48:15.913181+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:15.928628+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.040689+00:00", "trade", 11.695, 500.0]
["2026-09-25T18:48:16.124108+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:48:16.124742+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:48:16.253134+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.496854+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.497415+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.497450+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.497495+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.497691+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.498212+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.498232+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.498693+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.511057+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.683452+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.683853+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.685432+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.685552+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.686695+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.686715+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.775639+00:00", "trade", 11.69, 6.0]
["2026-09-25T18:48:16.775660+00:00", "trade", 11.6901, 4921.0]
["2026-09-25T18:48:16.776383+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.776864+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.776944+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.777425+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:16.885773+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:17.448064+00:00", "trade", 11.6608, 1.0]
["2026-09-25T18:48:17.468758+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:17.554502+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.380665+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.382264+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.382300+00:00", "trade", 11.7, 1.0]
["2026-09-25T18:48:18.393150+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.394107+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.409674+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.730823+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.730823+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.730933+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749332+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749417+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749512+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749587+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749773+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749793+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749863+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749878+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.749878+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.750063+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.750595+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.750650+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.750740+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.750760+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.782821+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.783297+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:18.837853+00:00", "trade", 11.6902, 850.0]
["2026-09-25T18:48:18.840538+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:48:18.863774+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:19.886028+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:20.003793+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:20.176157+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:20.176288+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:20.176323+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:20.176769+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:20.179130+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:20.733763+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:20.842476+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:21.641695+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:21.761751+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:22.295675+00:00", "trade", 11.69, 257.0]
["2026-09-25T18:48:22.296587+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:22.993444+00:00", "trade", 11.6617, 2.0]
["2026-09-25T18:48:22.994882+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:23.730213+00:00", "trade", 11.6364, 14.0]
["2026-09-25T18:48:24.422347+00:00", "trade", 11.695, 150.0]
["2026-09-25T18:48:24.597009+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:24.644482+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.176737+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.252457+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.499960+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.500902+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.501338+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.501779+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.502260+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.518993+00:00", "trade", 11.69, 3.0]
["2026-09-25T18:48:25.519867+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.520308+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.520724+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.520784+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:25.628019+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:26.500382+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:26.500823+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:26.501771+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:26.502227+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:26.502267+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:26.503179+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:26.506146+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:26.836376+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:27.991535+00:00", "trade", 11.6756, 4.0]
["2026-09-25T18:48:28.363183+00:00", "trade", 11.69, 26.0]
["2026-09-25T18:48:28.363184+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:28.363185+00:00", "trade", 11.69, 374.0]
["2026-09-25T18:48:28.363816+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:28.363856+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:28.363871+00:00", "trade", 11.69, 26.0]
["2026-09-25T18:48:28.363871+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:28.363876+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:28.363886+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.363889+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:48:28.363902+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.363906+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.363936+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364362+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364382+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364473+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364513+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364513+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364553+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364793+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364793+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364868+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.364873+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.366111+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.366432+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.366873+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.369429+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.369870+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.372057+00:00", "trade", 11.6899, 121.0]
["2026-09-25T18:48:28.372632+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.373073+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.382807+00:00", "trade", 11.685, 500.0]
["2026-09-25T18:48:28.396278+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.415885+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.443615+00:00", "trade", 11.685, 8.0]
["2026-09-25T18:48:28.444653+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.471983+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.472384+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.472384+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.486272+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.486748+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:28.507357+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.364193+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.435002+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.435097+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.435738+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.449661+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.454623+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.689430+00:00", "trade", 11.6899, 4921.0]
["2026-09-25T18:48:29.689912+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.689947+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.689983+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.689988+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.689993+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.689998+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.690023+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.690078+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.690103+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690123+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690208+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690218+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.690319+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690320+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:48:29.690323+00:00", "trade", 11.69, 198.0]
["2026-09-25T18:48:29.690544+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690544+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690624+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690659+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690740+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690860+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690885+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.690940+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.691100+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.691100+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.691105+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.692103+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.692539+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.722194+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.722234+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.756741+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.756801+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.756897+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.756942+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.808680+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.808690+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.808735+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.809321+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.809326+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:48:29.809497+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.809607+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.809682+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.809687+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.809689+00:00", "trade", 11.69, 128.0]
["2026-09-25T18:48:29.809712+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.809713+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:48:29.809725+00:00", "trade", 11.69, 172.0]
["2026-09-25T18:48:29.809728+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809732+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809732+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809737+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809743+00:00", "trade", 11.69, 40.0]
["2026-09-25T18:48:29.809758+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809777+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809782+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809807+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809812+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809812+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809812+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809833+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809833+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809833+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.809867+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810018+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.810073+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.810098+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:48:29.810183+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810268+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810334+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810384+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810424+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810539+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810619+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810780+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.810780+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.814704+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:29.883439+00:00", "trade", 11.685, 174.0]
["2026-09-25T18:48:30.008324+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:30.429327+00:00", "trade", 11.6632, 1.0]
["2026-09-25T18:48:31.284978+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.455344+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.455915+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.455955+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.456436+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.837125+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:48:31.845052+00:00", "trade", 11.6895, 20.0]
["2026-09-25T18:48:31.845761+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.845761+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.845921+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.846122+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.846282+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.846844+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.847119+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.847320+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:31.851084+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:33.352018+00:00", "trade", 11.6634, 1.0]
["2026-09-25T18:48:33.357895+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:33.455984+00:00", "trade", 11.6796, 16.0]
["2026-09-25T18:48:33.581867+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:34.230258+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:34.604202+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:34.798479+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:34.798558+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:34.798999+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:34.799120+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.103177+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.250162+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.250457+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.250638+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.250678+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.251986+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.253971+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.254407+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.254843+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.296342+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:48:35.297198+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.297242+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:48:35.297323+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:48:35.298261+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.298361+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.298717+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:35.298948+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:36.061279+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:36.230667+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:36.230988+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:36.784408+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:36.966963+00:00", "trade", 11.685, 4.0]
["2026-09-25T18:48:36.979271+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:37.749281+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:38.077656+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:38.088472+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:38.190344+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:39.094949+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:39.998197+00:00", "trade", 11.6818, 1.0]
["2026-09-25T18:48:40.607661+00:00", "trade", 11.6635, 4.0]
["2026-09-25T18:48:40.610966+00:00", "trade", 11.6634, 4.0]
["2026-09-25T18:48:41.316123+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.316840+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.317321+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.317321+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.317361+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.319240+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.419914+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.420912+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.421353+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.421433+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.421834+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.432519+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.512384+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.921276+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.921757+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.921797+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.921797+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.922273+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.922313+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:41.935199+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.115738+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.241181+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.481877+00:00", "trade", 11.69, 6.0]
["2026-09-25T18:48:42.602024+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.675965+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.676651+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.677223+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.677393+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.678626+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.722479+00:00", "trade", 11.6801, 4921.0]
["2026-09-25T18:48:42.723137+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.723618+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.723658+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.724139+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.727107+00:00", "trade", 11.68, 40.0]
["2026-09-25T18:48:42.727738+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:42.727738+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.237424+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.237865+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.237905+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.237945+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.237985+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.238371+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.238461+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.238822+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.288480+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.288906+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.340940+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:43.907201+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:44.185692+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:44.609430+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:44.614637+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:44.716624+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:45.118023+00:00", "trade", 11.685, 295.0]
["2026-09-25T18:48:45.118047+00:00", "trade", 11.685, 14.0]
["2026-09-25T18:48:45.412727+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:48:46.301501+00:00", "trade", 11.685, 5.0]
["2026-09-25T18:48:46.529698+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:46.631450+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:46.669581+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:46.798582+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:48.056672+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:48.394981+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:48.419979+00:00", "trade", 11.6801, 850.0]
["2026-09-25T18:48:48.421068+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:48.425113+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:48.489491+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:48.909322+00:00", "trade", 11.6386, 100.0]
["2026-09-25T18:48:49.153325+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:48:49.552678+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:49.565282+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:49.665917+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:49.823010+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:50.017757+00:00", "trade", 11.6801, 500.0]
["2026-09-25T18:48:50.018790+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:50.399139+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:50.704530+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:50.806803+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:50.856676+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:50.957777+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:51.954696+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:52.876036+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:52.877319+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:53.431205+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:48:53.570541+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:53.570586+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:53.571373+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:53.571544+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:53.571945+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:53.571945+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:53.606227+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:48:53.607233+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:53.607750+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:55.121247+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:55.121688+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:55.165687+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:55.519924+00:00", "trade", 11.6824, 1000.0]
["2026-09-25T18:48:55.640075+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:55.640375+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:55.802310+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:57.093170+00:00", "trade", 11.688, 1.0]
["2026-09-25T18:48:57.716610+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:57.716610+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:57.907192+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:58.631108+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:58.650668+00:00", "trade", 11.685, 25.0]
["2026-09-25T18:48:58.651458+00:00", "trade", 11.685, 25.0]
["2026-09-25T18:48:58.651707+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:58.651712+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:58.652193+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:58.652915+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:58.680245+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:58.699811+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:59.668007+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:59.668483+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:48:59.669285+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.008371+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.034042+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.034323+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.034483+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.035325+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.381846+00:00", "trade", 11.685, 365.0]
["2026-09-25T18:49:00.385016+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.385016+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.385472+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.385477+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.388855+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:49:00.393381+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:00.870986+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:01.378843+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:01.378878+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:01.379359+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:01.379465+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:01.379525+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:03.032224+00:00", "trade", 11.6842, 4.0]
["2026-09-25T18:49:03.037911+00:00", "trade", 11.6842, 2.0]
["2026-09-25T18:49:03.040692+00:00", "trade", 11.6842, 2.0]
["2026-09-25T18:49:03.043639+00:00", "trade", 11.6842, 2.0]
["2026-09-25T18:49:03.046746+00:00", "trade", 11.6842, 5.0]
["2026-09-25T18:49:03.706207+00:00", "trade", 11.6651, 1.0]
["2026-09-25T18:49:04.860041+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:04.860091+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:04.860091+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:04.860573+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:04.860613+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:04.870015+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:05.379867+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:05.382368+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:05.382423+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:05.385691+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:05.385736+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:05.386718+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:05.387420+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:05.411443+00:00", "trade", 11.6899, 10.0]
["2026-09-25T18:49:05.432281+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.003434+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.007102+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.020930+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.021481+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.021667+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.021978+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.022148+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.022188+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.022188+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.030312+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.031590+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.097773+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:06.105697+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:07.028956+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:07.078719+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:07.122422+00:00", "trade", 11.685, 171.0]
["2026-09-25T18:49:07.122527+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:49:07.187212+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:07.369447+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:49:07.680034+00:00", "trade", 11.6899, 4921.0]
["2026-09-25T18:49:07.703374+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:07.704933+00:00", "trade", 11.6895, 40.0]
["2026-09-25T18:49:07.705504+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:07.705975+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:07.772759+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:08.021725+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:08.913755+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:08.914728+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:09.157951+00:00", "trade", 11.6893, 540.0]
["2026-09-25T18:49:09.410241+00:00", "trade", 11.6872, 1.0]
["2026-09-25T18:49:09.890406+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:09.890607+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:10.276624+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:10.276684+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:10.276705+00:00", "trade", 11.69, 25.0]
["2026-09-25T18:49:10.277331+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:10.277371+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:10.277508+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:49:10.279216+00:00", "trade", 11.69, 46.0]
["2026-09-25T18:49:10.408638+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:10.819509+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.005331+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.202729+00:00", "trade", 11.6899, 500.0]
["2026-09-25T18:49:11.221007+00:00", "trade", 11.69, 12.0]
["2026-09-25T18:49:11.221039+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.221103+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:49:11.228326+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.228346+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.228361+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.228371+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.228371+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.228416+00:00", "trade", 11.69, 25.0]
["2026-09-25T18:49:11.228419+00:00", "trade", 11.69, 175.0]
["2026-09-25T18:49:11.228421+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.229043+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.229323+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.229403+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.229759+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.233534+00:00", "trade", 11.685, 171.0]
["2026-09-25T18:49:11.234561+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.312382+00:00", "trade", 11.6802, 11.0]
["2026-09-25T18:49:11.443823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:11.854071+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:49:13.322964+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:13.340798+00:00", "trade", 11.6899, 850.0]
["2026-09-25T18:49:13.340896+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:13.372975+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:49:13.757446+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:14.541387+00:00", "trade", 11.685, 50.0]
["2026-09-25T18:49:14.541567+00:00", "trade", 11.685, 50.0]
["2026-09-25T18:49:15.119583+00:00", "trade", 11.685, 279.0]
["2026-09-25T18:49:15.438291+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:15.438988+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:15.439233+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:15.439840+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:15.501777+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:15.502033+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:15.505270+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:15.505741+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:15.983507+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.696804+00:00", "trade", 11.685, 25.0]
["2026-09-25T18:49:16.733695+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.734086+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.736191+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.747172+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.747177+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.747197+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.747267+00:00", "trade", 11.69, 25.0]
["2026-09-25T18:49:16.747270+00:00", "trade", 11.69, 175.0]
["2026-09-25T18:49:16.747874+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.747874+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.747878+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.749916+00:00", "trade", 11.6882, 14.0]
["2026-09-25T18:49:16.768648+00:00", "trade", 11.6895, 12.0]
["2026-09-25T18:49:16.772686+00:00", "trade", 11.6895, 20.0]
["2026-09-25T18:49:16.853259+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:16.854231+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:17.005722+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:49:18.807774+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:18.827826+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:20.526444+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:49:22.781207+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:22.781798+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:22.782074+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:22.923654+00:00", "trade", 11.6826, 96.0]
["2026-09-25T18:49:22.923736+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:22.924054+00:00", "trade", 11.6826, 1.0]
["2026-09-25T18:49:24.017019+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.017761+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.018282+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.019319+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.216393+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.222507+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.860037+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.938389+00:00", "trade", 11.69, 40.0]
["2026-09-25T18:49:24.963929+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.965895+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:49:24.965913+00:00", "trade", 11.68, 8.0]
["2026-09-25T18:49:24.965917+00:00", "trade", 11.68, 300.0]
["2026-09-25T18:49:24.965919+00:00", "trade", 11.68, 3700.0]
["2026-09-25T18:49:24.965919+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.965922+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:49:24.965925+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:49:24.965925+00:00", "trade", 11.68, 18.0]
["2026-09-25T18:49:24.965934+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:49:24.965939+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.965939+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.965944+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.965973+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:49:24.965973+00:00", "trade", 11.68, 6.0]
["2026-09-25T18:49:24.965977+00:00", "trade", 11.68, 500.0]
["2026-09-25T18:49:24.965977+00:00", "trade", 11.68, 45.0]
["2026-09-25T18:49:24.965979+00:00", "trade", 11.68, 3.0]
["2026-09-25T18:49:24.965990+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.965994+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.965994+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.966000+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.966039+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.966039+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.966145+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.966340+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.966350+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.966360+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:24.966450+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:24.966450+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:24.966470+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:49:24.966505+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:24.966526+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:24.966551+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:24.966636+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:24.966671+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:49:24.966686+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.966686+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.966704+00:00", "trade", 11.68, 58.0]
["2026-09-25T18:49:24.966716+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.966746+00:00", "trade", 11.675, 40.0]
["2026-09-25T18:49:24.966886+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.966891+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.966891+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.966917+00:00", "trade", 11.675, 50.0]
["2026-09-25T18:49:24.966927+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.967262+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.967388+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.977010+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:24.977066+00:00", "trade", 11.6782, 20.0]
["2026-09-25T18:49:25.041738+00:00", "trade", 11.6764, 850.0]
["2026-09-25T18:49:25.269245+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.902891+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.903332+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.903933+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.904369+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.994113+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.994168+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.994173+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.994669+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.995997+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.998057+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.998072+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:25.998152+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.008156+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.016536+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.095127+00:00", "trade", 11.672, 1.0]
["2026-09-25T18:49:26.102831+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.849761+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.855532+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:49:26.856482+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.856482+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.856524+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:49:26.856798+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.856838+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.856918+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.857560+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.857600+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.858041+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.889161+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:49:26.889290+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.889335+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.889571+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.889811+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.889891+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.890012+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.890012+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.890132+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.890453+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:26.890613+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:27.002409+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:27.593022+00:00", "trade", 11.6733, 1.0]
["2026-09-25T18:49:27.749818+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:49:27.750772+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:27.984568+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.008408+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.360540+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.368624+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.527787+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.527872+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.528795+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.629689+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.643427+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.701706+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.701761+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.701996+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.702076+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:30.978140+00:00", "trade", 11.675, 850.0]
["2026-09-25T18:49:30.979997+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:31.527059+00:00", "trade", 11.6679, 1.0]
["2026-09-25T18:49:32.177322+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.177488+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.177809+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.181452+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.181893+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.215288+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.215458+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.218179+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.218616+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.221482+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:32.788124+00:00", "trade", 11.675, 8.0]
["2026-09-25T18:49:33.150097+00:00", "trade", 11.6832, 4.0]
["2026-09-25T18:49:33.632095+00:00", "trade", 11.6689, 3.0]
["2026-09-25T18:49:33.889927+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:33.889927+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:33.890885+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:34.111593+00:00", "trade", 11.675, 25.0]
["2026-09-25T18:49:34.362400+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:34.362881+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:34.364039+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:34.366079+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:34.780539+00:00", "trade", 11.6415, 94.0]
["2026-09-25T18:49:35.443790+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.444231+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.445434+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.566392+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.566392+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.566833+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.566833+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.567509+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.567991+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.665392+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.665402+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.670925+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.671025+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.674980+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.675366+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:35.771529+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:38.603452+00:00", "trade", 11.68, 45.0]
["2026-09-25T18:49:38.604730+00:00", "trade", 11.68, 4.0]
["2026-09-25T18:49:39.075817+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.075882+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.168728+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.476705+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.476715+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.476975+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.488418+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.488473+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.700051+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:39.700061+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:40.186983+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:40.187058+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:40.589965+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:40.589981+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:41.027297+00:00", "trade", 11.675, 3.0]
["2026-09-25T18:49:41.030402+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:41.030448+00:00", "trade", 11.675, 2.0]
["2026-09-25T18:49:41.030487+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:41.030492+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:41.030507+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:41.031410+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:41.031926+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:41.903973+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:41.904449+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:42.296967+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:42.297037+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:42.308840+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:42.308845+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:43.649231+00:00", "trade", 11.6837, 2.0]
["2026-09-25T18:49:43.650371+00:00", "trade", 11.675, 400.0]
["2026-09-25T18:49:43.650504+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:43.650564+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:43.651582+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:43.652023+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:44.146423+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:44.146424+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:49:44.146580+00:00", "trade", 11.68, 22.0]
["2026-09-25T18:49:44.146580+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:49:44.146583+00:00", "trade", 11.68, 17.0]
["2026-09-25T18:49:44.146599+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:49:44.146601+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:49:44.146605+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:49:44.146607+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:49:44.146610+00:00", "trade", 11.68, 39.0]
["2026-09-25T18:49:44.146614+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:49:44.146622+00:00", "trade", 11.68, 39.0]
["2026-09-25T18:49:44.146633+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:44.146633+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:44.146638+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:44.146643+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:49:44.146655+00:00", "trade", 11.68, 26.0]
["2026-09-25T18:49:44.146669+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:49:44.146766+00:00", "trade", 11.68, 74.0]
["2026-09-25T18:49:44.146769+00:00", "trade", 11.68, 26.0]
["2026-09-25T18:49:44.146839+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.146849+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.146889+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.146939+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.147049+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.147049+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.147054+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.147054+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.147059+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.147064+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:49:44.147080+00:00", "trade", 11.68, 74.0]
["2026-09-25T18:49:44.147080+00:00", "trade", 11.68, 26.0]
["2026-09-25T18:49:44.147084+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147084+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147085+00:00", "trade", 11.68, 74.0]
["2026-09-25T18:49:44.147085+00:00", "trade", 11.68, 126.0]
["2026-09-25T18:49:44.147091+00:00", "trade", 11.68, 96.0]
["2026-09-25T18:49:44.147094+00:00", "trade", 11.68, 43.0]
["2026-09-25T18:49:44.147129+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147139+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147209+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147255+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147330+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147340+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147535+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147590+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147635+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147640+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147666+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.147768+00:00", "trade", 11.68, 10.0]
["2026-09-25T18:49:44.148061+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.148101+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.148101+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.148182+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.149740+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.149740+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.150141+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.150181+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.150703+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.151996+00:00", "trade", 11.68, 47.0]
["2026-09-25T18:49:44.152943+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.157223+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.179070+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.702692+00:00", "trade", 11.685, 85.0]
["2026-09-25T18:49:44.703346+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.703361+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.703401+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.710924+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.711125+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.711405+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.711405+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.711425+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.711485+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.711566+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.720808+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.733172+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.733453+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.733613+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.739572+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.739588+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.739893+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.740093+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.754899+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.759018+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.759535+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.759535+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.759535+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.759981+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.762622+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.768982+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.771423+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.771824+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.771904+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:44.912072+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:45.013984+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:45.028429+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:45.849174+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:45.849655+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.021629+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.024631+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.025428+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.025589+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.105899+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.129656+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.451290+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.451290+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.451726+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.451771+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.504667+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.504747+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.505148+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.726539+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:46.727141+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:47.455537+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:47.455537+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:47.457296+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:48.132997+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:48.133398+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:48.133674+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:48.546372+00:00", "trade", 11.682, 850.0]
["2026-09-25T18:49:48.546931+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:48.787443+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:49:48.788089+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:48.788490+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:48.788530+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:49.161268+00:00", "trade", 11.6694, 1.0]
["2026-09-25T18:49:49.204550+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:49:49.774127+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:50.731758+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.532607+00:00", "trade", 11.685, 92.0]
["2026-09-25T18:49:51.533383+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.533619+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.533779+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.533859+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.533864+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.534020+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.534180+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.573794+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:51.574275+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:52.055177+00:00", "trade", 11.6729, 100.0]
["2026-09-25T18:49:52.061871+00:00", "trade", 11.6729, 100.0]
["2026-09-25T18:49:52.567676+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:52.567917+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:52.621138+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:52.723131+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:52.753297+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:53.025785+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:53.026256+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:53.387745+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:53.387745+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:53.388181+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:53.415752+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:53.459864+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:49:53.855617+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:54.140629+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:54.140629+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:54.286378+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:49:54.287077+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:54.287503+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:54.679004+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:54.679365+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:54.679841+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.233587+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.640359+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.640434+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.640795+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.640875+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.641236+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.742987+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.892077+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.892117+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.892518+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:55.960309+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:49:55.961261+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:56.745255+00:00", "trade", 11.685, 22.0]
["2026-09-25T18:49:56.745756+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:56.907530+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:56.907846+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:56.908007+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:57.398833+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:57.461696+00:00", "trade", 11.6802, 11.0]
["2026-09-25T18:49:57.465620+00:00", "trade", 11.6803, 5.0]
["2026-09-25T18:49:57.767970+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:57.768005+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:57.958989+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:57.973714+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:58.065427+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:58.065627+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:58.163695+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:59.164624+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:59.164624+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:59.164940+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:59.164945+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:49:59.394522+00:00", "trade", 11.685, 35.0]
["2026-09-25T18:50:00.008435+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:00.352914+00:00", "trade", 11.6705, 1.0]
["2026-09-25T18:50:01.323084+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:01.658230+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:01.659834+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.028838+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.036361+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.036721+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.108302+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.108743+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.112863+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.401623+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:50:03.402561+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.402601+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.402681+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:03.402681+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.149987+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.149992+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.150443+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.150799+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.150799+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.151280+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.151721+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.152764+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.381036+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.381077+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:04.381477+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:05.462327+00:00", "trade", 11.6881, 1.0]
["2026-09-25T18:50:05.683622+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:05.683622+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:05.683622+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:05.683898+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:05.684063+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:05.684063+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:05.686018+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:06.055505+00:00", "trade", 11.6733, 1.0]
["2026-09-25T18:50:06.059095+00:00", "trade", 11.6733, 2.0]
["2026-09-25T18:50:06.062250+00:00", "trade", 11.6733, 4.0]
["2026-09-25T18:50:06.601879+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:06.601879+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:06.602401+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:06.701070+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:07.511066+00:00", "trade", 11.685, 2.0]
["2026-09-25T18:50:07.512353+00:00", "trade", 11.69, 4.0]
["2026-09-25T18:50:08.464606+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:08.464646+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:08.465298+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:08.465373+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:08.474249+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:08.475998+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:08.482799+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:08.555733+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:08.556169+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.133304+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:50:09.133316+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:50:09.133392+00:00", "trade", 11.68, 2.0]
["2026-09-25T18:50:09.133400+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:50:09.133400+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:50:09.133413+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:50:09.133782+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.133787+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.133807+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134022+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134052+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134062+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134142+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134142+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134183+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134263+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134263+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.134694+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.135661+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.137465+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.170034+00:00", "trade", 11.685, 6.0]
["2026-09-25T18:50:09.170589+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.327112+00:00", "trade", 11.685, 5.0]
["2026-09-25T18:50:09.389826+00:00", "trade", 11.6706, 1.0]
["2026-09-25T18:50:09.805959+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.805999+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:09.805999+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:10.754353+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:11.002670+00:00", "trade", 11.6706, 14.0]
["2026-09-25T18:50:11.653319+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:12.851900+00:00", "trade", 11.6853, 3.0]
["2026-09-25T18:50:15.029790+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:50:15.829276+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:50:17.054916+00:00", "trade", 11.6799, 1.0]
["2026-09-25T18:50:18.955173+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:18.955453+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:18.955930+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:18.956015+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:18.958055+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:20.097427+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:20.120953+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:20.120988+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:20.121113+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:21.189806+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:50:22.150349+00:00", "trade", 11.6484, 12.0]
["2026-09-25T18:50:22.158528+00:00", "trade", 11.6484, 11.0]
["2026-09-25T18:50:22.161794+00:00", "trade", 11.6484, 13.0]
["2026-09-25T18:50:23.412987+00:00", "trade", 11.69, 16.0]
["2026-09-25T18:50:23.413022+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:23.413027+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:23.413052+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:23.413463+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:23.413503+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:23.413503+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:23.413618+00:00", "trade", 11.69, 350.0]
["2026-09-25T18:50:23.414340+00:00", "trade", 11.69, 108.0]
["2026-09-25T18:50:23.414367+00:00", "trade", 11.69, 92.0]
["2026-09-25T18:50:23.414656+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:23.414771+00:00", "quote", 11.68, 11.7]
["2026-09-25T18:50:23.414773+00:00", "trade", 11.69, 21.0]
["2026-09-25T18:50:23.414776+00:00", "trade", 11.69, 15.0]
["2026-09-25T18:50:23.414788+00:00", "trade", 11.69, 7.0]
["2026-09-25T18:50:23.414791+00:00", "trade", 11.69, 7.0]
["2026-09-25T18:50:23.414826+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.414831+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.414846+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.414846+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.414926+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.414932+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.414932+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.414951+00:00", "trade", 11.69, 85.0]
["2026-09-25T18:50:23.414952+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.414953+00:00", "trade", 11.69, 3.0]
["2026-09-25T18:50:23.415027+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415062+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415062+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415067+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415067+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415067+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415072+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415102+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415107+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415127+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415202+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415533+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415703+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415768+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415809+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415874+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415904+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415904+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415909+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415979+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.415979+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.422469+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.427226+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.427627+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.451232+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:50:23.452195+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.455848+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:50:23.456916+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:23.501452+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:24.951603+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:24.952085+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:24.954320+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:24.954320+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:24.954761+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:24.955402+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:24.987766+00:00", "trade", 11.695, 850.0]
["2026-09-25T18:50:25.057961+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.058036+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.058036+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.058357+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.061961+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.150947+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.151068+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.166193+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.252831+00:00", "trade", 11.695, 1.0]
["2026-09-25T18:50:25.458207+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.458608+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.458729+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.459210+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.459646+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.580210+00:00", "trade", 11.6986, 1.0]
["2026-09-25T18:50:25.580271+00:00", "trade", 11.6986, 10.0]
["2026-09-25T18:50:25.580889+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.581405+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.581846+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.695045+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:25.938003+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:26.024749+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:26.025230+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:26.025596+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:26.026072+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:26.233772+00:00", "trade", 11.649, 100.0]
["2026-09-25T18:50:28.046489+00:00", "trade", 11.6719, 1.0]
["2026-09-25T18:50:28.053691+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:28.053776+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:28.055495+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:28.055931+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:29.238998+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:29.239033+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:29.239118+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:29.239479+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:29.241679+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:29.508494+00:00", "trade", 11.6719, 2.0]
["2026-09-25T18:50:30.008461+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.126150+00:00", "trade", 11.695, 8.0]
["2026-09-25T18:50:30.128372+00:00", "trade", 11.6815, 6.0]
["2026-09-25T18:50:30.128405+00:00", "trade", 11.6815, 12.0]
["2026-09-25T18:50:30.136726+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.141648+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.212542+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.215819+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.217909+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.248597+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.252862+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.323961+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:30.345161+00:00", "trade", 11.6499, 3.0]
["2026-09-25T18:50:30.354029+00:00", "trade", 11.6499, 17.0]
["2026-09-25T18:50:30.890477+00:00", "trade", 11.6499, 29.0]
["2026-09-25T18:50:31.650984+00:00", "trade", 11.695, 12.0]
["2026-09-25T18:50:31.739130+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:31.739566+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:32.701602+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:32.763103+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:33.761703+00:00", "trade", 11.695, 5.0]
["2026-09-25T18:50:33.762227+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:33.762668+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:33.762990+00:00", "trade", 11.7, 2.0]
["2026-09-25T18:50:33.764508+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:33.764708+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:33.764989+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:33.892547+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:33.893108+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:34.005942+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:34.014071+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:34.124102+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.323017+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.350983+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.351464+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.351946+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.352382+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.426528+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.441092+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.618950+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:35.731613+00:00", "trade", 11.6847, 1.0]
["2026-09-25T18:50:38.675053+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:39.057908+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:39.058028+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:39.174264+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:41.926601+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:41.926791+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:41.926992+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:42.096484+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:42.219311+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:42.220454+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:42.664123+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:42.893388+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.196403+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411165+00:00", "trade", 11.695, 161.0]
["2026-09-25T18:50:43.411180+00:00", "trade", 11.695, 168.0]
["2026-09-25T18:50:43.411244+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411246+00:00", "trade", 11.695, 161.0]
["2026-09-25T18:50:43.411258+00:00", "trade", 11.695, 10.0]
["2026-09-25T18:50:43.411379+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411441+00:00", "trade", 11.695, 161.0]
["2026-09-25T18:50:43.411600+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411630+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411735+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411885+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411925+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411925+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.411925+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.412041+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.412091+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:50:43.412154+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:50:43.412206+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.412206+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.412206+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.412241+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.412361+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.412682+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.412722+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.418210+00:00", "trade", 11.7, 3343.0]
["2026-09-25T18:50:43.418818+00:00", "trade", 11.6999, 3343.0]
["2026-09-25T18:50:43.418882+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.419323+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.419443+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.419724+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.419867+00:00", "trade", 11.6999, 717.0]
["2026-09-25T18:50:43.419884+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.419889+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.419889+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.420205+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.420285+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.420366+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.420366+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.420726+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.421167+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.424883+00:00", "trade", 11.7, 85.0]
["2026-09-25T18:50:43.531199+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.605306+00:00", "trade", 11.695, 100.0]
["2026-09-25T18:50:43.606348+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.606789+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.606864+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.607305+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.607786+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:43.623779+00:00", "trade", 11.695, 390.0]
["2026-09-25T18:50:44.003035+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:44.003040+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:44.276044+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:44.346747+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:44.347228+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:45.612756+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:46.832916+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:46.892853+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:47.869849+00:00", "trade", 11.6945, 2.0]
["2026-09-25T18:50:47.878380+00:00", "trade", 11.6945, 3.0]
["2026-09-25T18:50:49.116086+00:00", "trade", 11.6879, 2.0]
["2026-09-25T18:50:49.184394+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.184394+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.184800+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.184835+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.185597+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.754985+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.766818+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.955051+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.955492+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:49.955928+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.530478+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.530954+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.533351+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:50:50.533411+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:50:50.533636+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.534037+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.534042+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.534357+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.540161+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.572368+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.803602+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.960838+00:00", "trade", 11.69, 36.0]
["2026-09-25T18:50:50.960841+00:00", "trade", 11.69, 464.0]
["2026-09-25T18:50:50.960868+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:50:50.960986+00:00", "trade", 11.69, 36.0]
["2026-09-25T18:50:50.960986+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:50:50.961247+00:00", "trade", 11.69, 68.0]
["2026-09-25T18:50:50.961262+00:00", "trade", 11.69, 25.0]
["2026-09-25T18:50:50.961402+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961409+00:00", "trade", 11.69, 72.0]
["2026-09-25T18:50:50.961477+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961492+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961503+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961563+00:00", "trade", 11.69, 28.0]
["2026-09-25T18:50:50.961563+00:00", "trade", 11.69, 72.0]
["2026-09-25T18:50:50.961713+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961758+00:00", "trade", 11.69, 78.0]
["2026-09-25T18:50:50.961814+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961814+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961858+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961858+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961898+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961903+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961935+00:00", "trade", 11.69, 226.0]
["2026-09-25T18:50:50.961939+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.961981+00:00", "trade", 11.69, 374.0]
["2026-09-25T18:50:50.961981+00:00", "trade", 11.69, 600.0]
["2026-09-25T18:50:50.961984+00:00", "trade", 11.69, 542.0]
["2026-09-25T18:50:50.961984+00:00", "trade", 11.69, 684.0]
["2026-09-25T18:50:50.962059+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.962219+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.962279+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.962340+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.962340+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.962462+00:00", "trade", 11.69, 4.0]
["2026-09-25T18:50:50.962660+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.962776+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.962776+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.962776+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.962816+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.962976+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.963101+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.963222+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.963417+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.964500+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.965016+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.966093+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.968299+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.968815+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.970093+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.973341+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.977921+00:00", "trade", 11.69, 800.0]
["2026-09-25T18:50:50.977922+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:50:50.977992+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.978015+00:00", "trade", 11.69, 28.0]
["2026-09-25T18:50:50.978037+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.978052+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.978062+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.978082+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:50:50.978082+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.978102+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:50:50.978138+00:00", "trade", 11.69, 20.0]
["2026-09-25T18:50:50.978195+00:00", "trade", 11.69, 4.0]
["2026-09-25T18:50:50.978413+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978413+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978473+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978478+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978529+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978653+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978743+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978819+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978829+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978864+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978904+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.978904+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.979140+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.979184+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.979265+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.979265+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.980463+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.980823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.980823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.981264+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:50.982604+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:50:50.986874+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:50:50.988306+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.528640+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.530039+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.532124+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.532159+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.537045+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.537045+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.537161+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.544428+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.578154+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:50:51.578500+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:50:51.578584+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:50:51.578780+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.578780+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.578815+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.579020+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.579140+00:00", "trade", 11.685, 350.0]
["2026-09-25T18:50:51.579175+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.579200+00:00", "trade", 11.685, 50.0]
["2026-09-25T18:50:51.579817+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.579857+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.580590+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:50:51.598501+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:51.911535+00:00", "trade", 11.6803, 8.0]
["2026-09-25T18:50:52.007759+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.007839+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.008190+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.438117+00:00", "trade", 11.685, 25.0]
["2026-09-25T18:50:52.629506+00:00", "trade", 11.68, 48.0]
["2026-09-25T18:50:52.629690+00:00", "trade", 11.68, 86.0]
["2026-09-25T18:50:52.629789+00:00", "trade", 11.68, 4.0]
["2026-09-25T18:50:52.630108+00:00", "trade", 11.68, 11.0]
["2026-09-25T18:50:52.630261+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:50:52.630267+00:00", "trade", 11.68, 1500.0]
["2026-09-25T18:50:52.630278+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.630639+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.631035+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.631035+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.631201+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.631900+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:50:52.632147+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:50:52.632520+00:00", "trade", 11.68, 245.0]
["2026-09-25T18:50:52.632559+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.632960+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.633000+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.633000+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.637677+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:50:52.638853+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:50:52.639721+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.647763+00:00", "trade", 11.68, 6.0]
["2026-09-25T18:50:52.886187+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:52.911196+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:53.052216+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:53.143999+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:53.202569+00:00", "trade", 11.68, 400.0]
["2026-09-25T18:50:53.400529+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:53.695986+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:53.749527+00:00", "trade", 11.685, 134.0]
["2026-09-25T18:50:53.817064+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:53.817585+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:53.898603+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:53.899364+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:54.000204+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:54.000841+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:54.642054+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:54.642094+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:54.644375+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:55.096076+00:00", "trade", 11.6764, 2.0]
["2026-09-25T18:50:56.796259+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:56.805315+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:57.635480+00:00", "trade", 11.685, 2.0]
["2026-09-25T18:50:57.635576+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:50:58.149996+00:00", "trade", 11.6764, 1.0]
["2026-09-25T18:50:58.258524+00:00", "trade", 11.685, 3.0]
["2026-09-25T18:50:58.265206+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:50:58.265390+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.265706+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.265821+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.266147+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.266147+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.266192+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.266573+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.337321+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.338003+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.384348+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.433600+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.633591+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.834729+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.894796+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:50:58.896310+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:00.008488+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:00.017560+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:00.945413+00:00", "trade", 11.6896, 850.0]
["2026-09-25T18:51:00.946502+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:00.995875+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:01.728947+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:01.729278+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:01.729398+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:02.020680+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.833019+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:03.834080+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.834100+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.834280+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.834300+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.834441+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.835323+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.835799+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.852168+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:03.931416+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:04.032095+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:04.032426+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:04.277015+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:51:04.277985+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:04.277985+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:04.278346+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:04.279423+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:05.022985+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:05.023226+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:05.023707+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:05.025145+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:05.244439+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:51:05.617849+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:05.617859+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:05.618340+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:05.823809+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:06.041038+00:00", "trade", 11.6919, 2.0]
["2026-09-25T18:51:06.860708+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:06.979463+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:51:06.980061+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:06.980823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:06.981264+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.082134+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.082655+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.083136+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.083923+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.102823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.102863+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.103144+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.103219+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.103264+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.103304+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.104582+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:07.107384+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:08.015798+00:00", "trade", 11.6568, 11.0]
["2026-09-25T18:51:08.119234+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:08.220584+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:08.560461+00:00", "trade", 11.685, 400.0]
["2026-09-25T18:51:10.049684+00:00", "trade", 11.6831, 7.0]
["2026-09-25T18:51:10.057184+00:00", "trade", 11.6831, 4.0]
["2026-09-25T18:51:10.133010+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:10.133090+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:10.133090+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:10.133486+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:10.134087+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:10.135606+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:10.135646+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.418489+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:11.419427+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.419512+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.419512+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.419542+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.419547+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.419552+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.420630+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.420630+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.420665+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.420670+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.420670+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.421868+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.426163+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.521740+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:11.753065+00:00", "trade", 11.685, 159.0]
["2026-09-25T18:51:11.753335+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:12.313136+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:12.313622+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:12.952600+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:13.024724+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:13.024730+00:00", "trade", 11.69, 600.0]
["2026-09-25T18:51:13.024748+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:13.024787+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:13.024872+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:13.024897+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:13.024897+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:13.024942+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.024942+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:13.024942+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.024944+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:51:13.024944+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:13.024947+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025138+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025258+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025388+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025499+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025649+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025674+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025709+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025774+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025789+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.025990+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.026015+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.026471+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.027274+00:00", "trade", 11.695, 300.0]
["2026-09-25T18:51:13.027328+00:00", "trade", 11.695, 200.0]
["2026-09-25T18:51:13.028421+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.129817+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.316280+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.316405+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.398711+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.398751+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.398751+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.432320+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.432802+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.530113+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.709650+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.834090+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:13.869224+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.134635+00:00", "trade", 11.695, 2000.0]
["2026-09-25T18:51:14.135827+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.136028+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.280155+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.323809+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.355900+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.355980+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.559003+00:00", "trade", 11.695, 850.0]
["2026-09-25T18:51:14.681725+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.681845+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.878131+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.878297+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:14.880191+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:15.936216+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:16.001196+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:16.001556+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:16.371137+00:00", "trade", 11.6585, 10.0]
["2026-09-25T18:51:16.695300+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:16.765124+00:00", "trade", 11.6904, 4921.0]
["2026-09-25T18:51:16.773005+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:16.773045+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:16.773160+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:17.638492+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:17.984880+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:18.230398+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:19.560261+00:00", "trade", 11.7, 4.0]
["2026-09-25T18:51:19.831037+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:20.107730+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:20.108171+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:20.143689+00:00", "trade", 11.6884, 3.0]
["2026-09-25T18:51:20.525187+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:20.525663+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:20.609377+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:20.896808+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:51:20.897467+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:20.897467+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:20.897467+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:21.010917+00:00", "trade", 11.6781, 2.0]
["2026-09-25T18:51:21.089087+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:21.136465+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:21.298675+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:21.565925+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:21.565925+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:21.570366+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:22.117025+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:22.383869+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:22.384310+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:23.751634+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:23.751658+00:00", "trade", 11.69, 8.0]
["2026-09-25T18:51:23.751661+00:00", "trade", 11.69, 50.0]
["2026-09-25T18:51:23.751910+00:00", "trade", 11.69, 67.0]
["2026-09-25T18:51:23.752262+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:23.752352+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:23.752357+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:23.752431+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:23.752472+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:23.752692+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:23.752795+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:23.752813+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:23.752921+00:00", "trade", 11.69, 135.0]
["2026-09-25T18:51:23.752987+00:00", "trade", 11.69, 26.0]
["2026-09-25T18:51:23.753194+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:23.753195+00:00", "trade", 11.69, 58.0]
["2026-09-25T18:51:23.753348+00:00", "trade", 11.69, 300.0]
["2026-09-25T18:51:23.753348+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:23.753354+00:00", "trade", 11.69, 400.0]
["2026-09-25T18:51:23.753354+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:23.753441+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:23.753450+00:00", "trade", 11.69, 800.0]
["2026-09-25T18:51:23.753479+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:23.753661+00:00", "trade", 11.69, 900.0]
["2026-09-25T18:51:23.753724+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:23.753724+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:23.753725+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:23.753725+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:23.753795+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:23.753875+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:23.753996+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:23.754076+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:23.754101+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:23.754236+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.754271+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.754276+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.754367+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.754717+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.754717+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.755595+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.755625+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.755844+00:00", "trade", 11.6879, 17.0]
["2026-09-25T18:51:23.757394+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.757865+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.759198+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.759955+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.760700+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:51:23.762250+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:23.782205+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:51:23.851276+00:00", "trade", 11.685, 143.0]
["2026-09-25T18:51:23.983907+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.024854+00:00", "trade", 11.693, 200.0]
["2026-09-25T18:51:24.216790+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.216846+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.217527+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.217668+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.217783+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.227665+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:51:24.228228+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.228549+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.728773+00:00", "trade", 11.6785, 1.0]
["2026-09-25T18:51:24.801585+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.802096+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.802217+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.802257+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.872038+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:24.872078+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.196243+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.287635+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.287675+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.288172+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.288172+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.288332+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.849726+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.850343+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.850759+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:25.851395+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.201632+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.214112+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.214673+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.215155+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.325818+00:00", "trade", 11.6793, 1.0]
["2026-09-25T18:51:26.463369+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.463555+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.463996+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.464477+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:26.480656+00:00", "trade", 11.685, 1925.0]
["2026-09-25T18:51:28.029983+00:00", "trade", 11.69, 37.0]
["2026-09-25T18:51:28.029983+00:00", "trade", 11.69, 400.0]
["2026-09-25T18:51:28.029998+00:00", "trade", 11.69, 300.0]
["2026-09-25T18:51:28.029998+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:28.030038+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:28.030043+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:28.030048+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:28.030052+00:00", "trade", 11.69, 50.0]
["2026-09-25T18:51:28.030053+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:28.030083+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:28.030083+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:28.030098+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:28.030213+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:28.030334+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.030469+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.030589+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.030684+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.030694+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.030764+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.030845+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.030935+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.031085+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.031110+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.031386+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.031426+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.031862+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.031987+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.032368+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.032564+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.032769+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.033015+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.033732+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.042688+00:00", "trade", 11.6898, 1.0]
["2026-09-25T18:51:28.075361+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.153667+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:28.671010+00:00", "trade", 11.6898, 3.0]
["2026-09-25T18:51:28.707483+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.094036+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.094412+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.094848+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.421515+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.423199+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.423199+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.656633+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.658553+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.658553+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.659034+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.851216+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.851617+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.989825+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.989941+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:29.990301+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.008520+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.027114+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.033514+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.114181+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.136629+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.136830+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.153875+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.278557+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.349530+00:00", "trade", 11.695, 1008.0]
["2026-09-25T18:51:30.350818+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.351009+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.377347+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.377417+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.459366+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.459532+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.467536+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.467616+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.569889+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.570370+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.570411+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.570811+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.570927+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.571328+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.696174+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.878222+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.879189+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:30.879309+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.126943+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.849396+00:00", "trade", 11.6901, 850.0]
["2026-09-25T18:51:31.850026+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.850187+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.850457+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.850628+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.850668+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.851304+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.851785+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.852051+00:00", "trade", 11.695, 850.0]
["2026-09-25T18:51:31.852226+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.852708+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.853109+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.901604+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:31.935978+00:00", "trade", 11.692, 4921.0]
["2026-09-25T18:51:32.214342+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.670331+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.670772+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.743239+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.845307+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.846068+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.857816+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.857861+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.858322+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:32.879042+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:33.230076+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:33.432021+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:33.889769+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:34.349321+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:34.425221+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:34.437536+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:34.488717+00:00", "quote", 11.69, 11.7]
["2026-09-25T18:51:34.488798+00:00", "trade", 11.69, 1.0]
["2026-09-25T18:51:34.488812+00:00", "quote", 11.69, 11.69]
["2026-09-25T18:51:34.488828+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.488829+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:34.488831+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:34.488834+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:34.488842+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.488847+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.488853+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.488863+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.488868+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.488883+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.488903+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.489103+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.489168+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.489439+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.489524+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.489725+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.489795+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.489835+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.490005+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.490206+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.490797+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.492040+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.492486+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.494726+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.495634+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.495684+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:34.612952+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.220707+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.221243+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.221709+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.324674+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.396951+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.397898+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.399101+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.399903+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.660308+00:00", "trade", 11.6864, 850.0]
["2026-09-25T18:51:35.698673+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.700878+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.701359+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:35.702517+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:36.038275+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:36.039628+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:36.117821+00:00", "trade", 11.685, 4921.0]
["2026-09-25T18:51:36.210757+00:00", "trade", 11.6621, 14.0]
["2026-09-25T18:51:36.211116+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:36.221891+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:36.225570+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:36.550179+00:00", "trade", 11.6857, 70.0]
["2026-09-25T18:51:37.449809+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:37.450286+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:37.551361+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:37.831964+00:00", "trade", 11.685, 3.0]
["2026-09-25T18:51:38.430686+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:38.432846+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:38.433327+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:38.451856+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.242476+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.242907+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.426589+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.427651+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.427777+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.428088+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.531448+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.532240+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.532360+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.535583+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.542765+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.585582+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.585702+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.586263+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.586785+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.703422+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:40.963350+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:41.605556+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:41.697142+00:00", "trade", 11.685, 3.0]
["2026-09-25T18:51:41.698186+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:42.507238+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:51:42.550386+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:42.550461+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:42.552662+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:42.554666+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:42.573456+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:43.040115+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:43.040491+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:43.123533+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:43.123929+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:43.227726+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:43.319534+00:00", "trade", 11.685, 200.0]
["2026-09-25T18:51:44.088797+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:44.143534+00:00", "trade", 11.6906, 136.0]
["2026-09-25T18:51:44.143561+00:00", "trade", 11.6896, 25.0]
["2026-09-25T18:51:44.179473+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:44.179593+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:44.620927+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:44.894010+00:00", "trade", 11.6629, 100.0]
["2026-09-25T18:51:46.253131+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:46.253161+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:46.253171+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:46.253231+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:46.253823+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:46.322045+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.158247+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.322142+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.606854+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.606854+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.606963+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.606963+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.607003+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.607936+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:47.916063+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:48.314219+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:48.569631+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:48.569636+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:48.569711+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:48.996756+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:48.996827+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:48.997253+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:49.034536+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:49.034546+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:49.106141+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:50.827098+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:51:50.828304+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:50.828352+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:51:50.828359+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:50.828389+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:50.914218+00:00", "trade", 11.6889, 4.0]
["2026-09-25T18:51:50.968121+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:50.968197+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.095609+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:51.095609+00:00", "trade", 11.69, 73.0]
["2026-09-25T18:51:51.095609+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.095660+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.095685+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.095690+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.096096+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.096592+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.097459+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.116726+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:51:51.116795+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.116835+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.116835+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.117075+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.117411+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.136252+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:51.136842+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.136958+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.137173+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.137288+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.137654+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.157747+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.158659+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.316825+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.316910+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.661264+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.765857+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:51.766298+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:52.095666+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:52.096764+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:52.198320+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:52.275183+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:52.647029+00:00", "trade", 11.6801, 850.0]
["2026-09-25T18:51:52.647708+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:52.647708+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:52.675068+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:53.243078+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:53.249854+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:53.249926+00:00", "trade", 11.685, 5.0]
["2026-09-25T18:51:53.360734+00:00", "trade", 11.685, 10.0]
["2026-09-25T18:51:53.633150+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.190423+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:51:54.190495+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.190510+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.191452+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.191532+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.191532+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.191537+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.191537+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.243987+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.404304+00:00", "trade", 11.6828, 1.0]
["2026-09-25T18:51:54.513312+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:54.632269+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:55.017605+00:00", "trade", 11.6829, 2.0]
["2026-09-25T18:51:55.236360+00:00", "trade", 11.6829, 5.0]
["2026-09-25T18:51:57.596825+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:57.597391+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:57.597436+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:57.597677+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:57.650043+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:51:57.650127+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:57.651842+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:51:57.900933+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:57.901253+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:57.921742+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:58.243056+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:58.243206+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:58.243607+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:58.243607+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:58.337996+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:51:58.338117+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:00.008546+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:00.663979+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:00.664671+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:00.664952+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:00.665027+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:00.728036+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:00.728157+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.069789+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.070014+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.147734+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.148335+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.148706+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.350824+00:00", "trade", 11.6651, 3.0]
["2026-09-25T18:52:01.435122+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.604374+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.629404+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.630722+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.827855+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.865886+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:01.994331+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:02.198299+00:00", "trade", 11.6801, 6.0]
["2026-09-25T18:52:03.409539+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:03.456100+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:03.675832+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:03.781919+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:03.974942+00:00", "trade", 11.6899, 49.0]
["2026-09-25T18:52:05.097050+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:05.188079+00:00", "trade", 11.6848, 1.0]
["2026-09-25T18:52:06.106328+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:06.450855+00:00", "trade", 11.6903, 1.0]
["2026-09-25T18:52:06.896802+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:07.243050+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:07.244047+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.161818+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.162776+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.541431+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.541496+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.542473+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.582443+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.605806+00:00", "trade", 11.69, 200.0]
["2026-09-25T18:52:08.605859+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.605904+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.605904+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.605934+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.605939+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.606164+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.606575+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.606816+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.606931+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.607292+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.614729+00:00", "trade", 11.6899, 37.0]
["2026-09-25T18:52:08.615010+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.615777+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:08.618353+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:09.211668+00:00", "trade", 11.6828, 34.0]
["2026-09-25T18:52:09.322031+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:09.545782+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:09.546238+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:10.142310+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:10.237421+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:10.668402+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:52:10.669483+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:10.669924+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:10.669964+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:10.822652+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:10.822732+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:10.924088+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:11.670407+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:11.670848+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:12.016043+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:12.151726+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:12.870082+00:00", "trade", 11.6903, 1.0]
["2026-09-25T18:52:13.963011+00:00", "trade", 11.68, 41.0]
["2026-09-25T18:52:14.269072+00:00", "trade", 11.6828, 15.0]
["2026-09-25T18:52:14.575203+00:00", "trade", 11.685, 500.0]
["2026-09-25T18:52:14.626529+00:00", "trade", 11.685, 7.0]
["2026-09-25T18:52:14.792749+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:14.793704+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.793744+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.793985+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.794140+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.799560+00:00", "trade", 11.685, 713.0]
["2026-09-25T18:52:14.823275+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.823711+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.824192+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.824227+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.824232+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.824673+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.878611+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.879608+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.879608+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.880050+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.880095+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.880095+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:14.880531+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:15.020619+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:15.230287+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:15.231645+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:15.556718+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:15.557219+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.408347+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.408467+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.408753+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.494657+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.494892+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.495138+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.495449+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.500060+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.500501+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.603931+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:16.964654+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:19.528492+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:19.529404+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:19.529484+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:19.529524+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:19.585978+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:21.129522+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:21.129522+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.158502+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.158502+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.374455+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.374524+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:52:22.375127+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.375167+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.375408+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.375435+00:00", "trade", 11.69, 6.0]
["2026-09-25T18:52:22.375568+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.376365+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.376911+00:00", "trade", 11.685, 5.0]
["2026-09-25T18:52:22.445148+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:22.445549+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:23.638617+00:00", "trade", 11.6849, 1.0]
["2026-09-25T18:52:26.699449+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:26.699935+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:27.510880+00:00", "trade", 11.6689, 83.0]
["2026-09-25T18:52:27.511028+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:27.511995+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:27.519799+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:27.520280+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:27.711464+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:27.711940+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:27.712582+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:29.232108+00:00", "trade", 11.685, 16.0]
["2026-09-25T18:52:29.909362+00:00", "trade", 11.685, 500.0]
["2026-09-25T18:52:30.008568+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.130874+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.130969+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.130975+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.131009+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.131445+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.149537+00:00", "trade", 11.6857, 850.0]
["2026-09-25T18:52:30.149613+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.231919+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.232039+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.232400+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.232841+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.232891+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.363046+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.497971+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.815351+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.815832+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:30.857486+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:31.015762+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:31.028698+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:31.029139+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:31.336760+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:31.376294+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:31.477008+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:31.884782+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:32.032116+00:00", "trade", 11.69, 6.0]
["2026-09-25T18:52:32.425833+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:32.459408+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:32.459868+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:32.460726+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:32.460967+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:32.460967+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:32.461112+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:32.461207+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:32.503962+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:32.504867+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:32.549745+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:32.550461+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:33.704046+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:33.704051+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:33.704372+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:33.704472+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:33.704968+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:33.816608+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:34.589015+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:34.589660+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:34.589696+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:34.590057+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:34.590057+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:34.590137+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:34.855953+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:52:35.441415+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:36.141403+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.215391+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.215832+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.258354+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:52:37.258413+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.258423+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.259325+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.259325+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.259330+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.259330+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.259686+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.261340+00:00", "trade", 11.6882, 56.0]
["2026-09-25T18:52:37.270547+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.374178+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.375120+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.375561+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.375566+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.681784+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:37.693467+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:41.215131+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:41.215572+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:43.360426+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:52:43.360510+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:43.696871+00:00", "trade", 11.6855, 1.0]
["2026-09-25T18:52:43.696974+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:44.467035+00:00", "trade", 11.69, 24.0]
["2026-09-25T18:52:44.468067+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:45.521972+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:45.854998+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:45.868125+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:46.457131+00:00", "trade", 11.69, 10.0]
["2026-09-25T18:52:48.626679+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:52:48.626766+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:48.765826+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:49.248271+00:00", "trade", 11.685, 13.0]
["2026-09-25T18:52:49.269785+00:00", "trade", 11.685, 1.0]
["2026-09-25T18:52:50.974903+00:00", "trade", 11.6899, 10.0]
["2026-09-25T18:52:51.421041+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:52.071068+00:00", "trade", 11.6847, 3.0]
["2026-09-25T18:52:52.079729+00:00", "trade", 11.6847, 1.0]
["2026-09-25T18:52:52.698532+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:53.187089+00:00", "trade", 11.6865, 1.0]
["2026-09-25T18:52:53.661777+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:53.713178+00:00", "trade", 11.685, 16.0]
["2026-09-25T18:52:53.846024+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:53.846360+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:54.438342+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.628185+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.628686+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.629047+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.629172+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.638439+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.639021+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.650423+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.650904+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.669528+00:00", "trade", 11.685, 50.0]
["2026-09-25T18:52:55.670598+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:55.670598+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:55.670638+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:55.670638+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:55.670666+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.670666+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.670716+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.670776+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.670827+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:55.670830+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:52:55.671428+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.671433+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.671828+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.672029+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.672270+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.672350+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.672355+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.672405+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.672455+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.702942+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.729686+00:00", "trade", 11.685, 5.0]
["2026-09-25T18:52:55.882053+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:55.920586+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:52:55.920586+00:00", "trade", 11.69, 100.0]
["2026-09-25T18:52:55.920650+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:56.627174+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:56.809978+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:56.809994+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:52:56.810961+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:57.030237+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:57.030793+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:57.633305+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:57.633370+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:58.388638+00:00", "trade", 11.685, 850.0]
["2026-09-25T18:52:58.619549+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:58.824982+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:58.825894+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:58.826015+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:52:59.928575+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:00.008596+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:00.268307+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:00.845223+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.026874+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:53:02.121366+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348374+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:53:02.348374+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:53:02.348482+00:00", "trade", 11.68, 6.0]
["2026-09-25T18:53:02.348556+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348596+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.348599+00:00", "trade", 11.68, 6.0]
["2026-09-25T18:53:02.348599+00:00", "trade", 11.68, 94.0]
["2026-09-25T18:53:02.348615+00:00", "trade", 11.68, 40.0]
["2026-09-25T18:53:02.348616+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348616+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348617+00:00", "trade", 11.68, 45.0]
["2026-09-25T18:53:02.348620+00:00", "trade", 11.68, 10.0]
["2026-09-25T18:53:02.348621+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348635+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:53:02.348764+00:00", "trade", 11.68, 6.0]
["2026-09-25T18:53:02.348764+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:53:02.348768+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:53:02.348771+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348822+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348857+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348867+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.348867+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349081+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.349084+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.349087+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.349087+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.349092+00:00", "trade", 11.68, 18.0]
["2026-09-25T18:53:02.349092+00:00", "trade", 11.68, 22.0]
["2026-09-25T18:53:02.349092+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.349097+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349102+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349122+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349122+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349162+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:53:02.349240+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.349243+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349243+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349243+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349558+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349879+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.349919+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.350040+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.350040+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.350476+00:00", "trade", 11.68, 255.0]
["2026-09-25T18:53:02.350476+00:00", "trade", 11.68, 600.0]
["2026-09-25T18:53:02.350515+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:53:02.350515+00:00", "trade", 11.68, 16.0]
["2026-09-25T18:53:02.350518+00:00", "trade", 11.68, 229.0]
["2026-09-25T18:53:02.350521+00:00", "trade", 11.68, 600.0]
["2026-09-25T18:53:02.350536+00:00", "trade", 11.68, 10.0]
["2026-09-25T18:53:02.350561+00:00", "quote", 11.67, 11.69]
["2026-09-25T18:53:02.350601+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:02.350704+00:00", "trade", 11.68, 25.0]
["2026-09-25T18:53:02.350839+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.350937+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:02.350987+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:02.351032+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:02.351032+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:02.351041+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.351041+00:00", "trade", 11.68, 65.0]
["2026-09-25T18:53:02.351052+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:02.351082+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351087+00:00", "trade", 11.68, 10.0]
["2026-09-25T18:53:02.351112+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351112+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351117+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351172+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351192+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351323+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351493+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351631+00:00", "trade", 11.675, 131.0]
["2026-09-25T18:53:02.351643+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351643+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.351799+00:00", "trade", 11.68, 50.0]
["2026-09-25T18:53:02.351994+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.352360+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.352681+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.352921+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.353056+00:00", "trade", 11.675, 131.0]
["2026-09-25T18:53:02.353247+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.353483+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.355603+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.357900+00:00", "trade", 11.675, 50.0]
["2026-09-25T18:53:02.358905+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:53:02.361066+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.362603+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:02.364257+00:00", "trade", 11.6799, 149.0]
["2026-09-25T18:53:02.367006+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:53:02.404519+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.493445+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:02.658236+00:00", "trade", 11.682, 200.0]
["2026-09-25T18:53:02.658335+00:00", "trade", 11.682, 500.0]
["2026-09-25T18:53:02.658365+00:00", "trade", 11.682, 200.0]
["2026-09-25T18:53:04.948385+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:05.032149+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:05.043907+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:05.197386+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:05.347269+00:00", "trade", 11.6799, 2684.0]
["2026-09-25T18:53:05.433377+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:05.488985+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:05.805913+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:06.389792+00:00", "trade", 11.6799, 850.0]
["2026-09-25T18:53:06.811388+00:00", "trade", 11.6825, 1.0]
["2026-09-25T18:53:06.877349+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:06.877404+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:07.062785+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:07.306288+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:07.338455+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:07.338510+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:07.524677+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:07.524803+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:07.812606+00:00", "trade", 11.68, 5.0]
["2026-09-25T18:53:08.701178+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:08.919497+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.041097+00:00", "trade", 11.68, 300.0]
["2026-09-25T18:53:09.042108+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:09.043031+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043056+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043097+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:53:09.043097+00:00", "trade", 11.68, 3.0]
["2026-09-25T18:53:09.043100+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:53:09.043163+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:09.043176+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043186+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043211+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043242+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043242+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043242+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043246+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:09.043251+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043253+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:09.043282+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043292+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043307+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043312+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043317+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043332+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043332+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043357+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043387+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043392+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043392+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043440+00:00", "trade", 11.6761, 300.0]
["2026-09-25T18:53:09.043602+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.043938+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.044018+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.044137+00:00", "trade", 11.6761, 100.0]
["2026-09-25T18:53:09.044174+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.044219+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.044219+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.044334+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.045482+00:00", "trade", 11.6761, 200.0]
["2026-09-25T18:53:09.045809+00:00", "trade", 11.6761, 3.0]
["2026-09-25T18:53:09.046050+00:00", "trade", 11.6761, 1.0]
["2026-09-25T18:53:09.046459+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.049737+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.065264+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.065314+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.066126+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.066261+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:09.450830+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:10.044260+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:10.044260+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:10.343040+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:10.345561+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:10.345561+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:10.770489+00:00", "trade", 11.685, 704.0]
["2026-09-25T18:53:12.092446+00:00", "trade", 11.6723, 100.0]
["2026-09-25T18:53:12.250817+00:00", "trade", 11.6838, 850.0]
["2026-09-25T18:53:12.995678+00:00", "trade", 11.6871, 41.0]
["2026-09-25T18:53:13.994774+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:14.777837+00:00", "trade", 11.6879, 1.0]
["2026-09-25T18:53:15.566858+00:00", "trade", 11.6801, 200.0]
["2026-09-25T18:53:15.566988+00:00", "trade", 11.68, 300.0]
["2026-09-25T18:53:15.566988+00:00", "trade", 11.68, 20.0]
["2026-09-25T18:53:15.567015+00:00", "trade", 11.68, 34.0]
["2026-09-25T18:53:15.567020+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:15.567020+00:00", "trade", 11.68, 300.0]
["2026-09-25T18:53:15.567461+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567462+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:53:15.567465+00:00", "trade", 11.68, 700.0]
["2026-09-25T18:53:15.567467+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567472+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567487+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567522+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567522+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567527+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567552+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567582+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567582+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567607+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567662+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:15.567732+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.567923+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.567963+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568023+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568023+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568058+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568063+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568063+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568063+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568098+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568258+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568298+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.568298+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.735827+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.870437+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.928053+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:15.960298+00:00", "trade", 11.685, 20.0]
["2026-09-25T18:53:16.544885+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:16.544885+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:16.601990+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:17.243840+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:18.485807+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:18.981325+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:18.981605+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:18.981926+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.321799+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.321834+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.347966+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.359128+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.359609+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.360050+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.508096+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.508537+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.903714+00:00", "trade", 11.678, 1.0]
["2026-09-25T18:53:19.904072+00:00", "trade", 11.678, 1.0]
["2026-09-25T18:53:19.921314+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.921950+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.923915+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.923950+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:19.924351+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:20.087443+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:20.258665+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:20.405544+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:20.406016+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:20.923876+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:20.924317+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:21.024821+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:21.025347+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:21.821489+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:21.821930+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:21.821930+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:21.905514+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.230060+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.230181+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.357789+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:22.358701+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.358703+00:00", "trade", 11.675, 20.0]
["2026-09-25T18:53:22.358862+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.358862+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.358867+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.358902+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.359062+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.359303+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.359383+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.359383+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.359583+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.360024+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.361302+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.445974+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.446455+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:22.613162+00:00", "trade", 11.67, 400.0]
["2026-09-25T18:53:22.884115+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:23.895924+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:24.061211+00:00", "trade", 11.6814, 1.0]
["2026-09-25T18:53:24.062295+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:24.063057+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:24.069186+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:53:24.074263+00:00", "trade", 11.67, 40.0]
["2026-09-25T18:53:24.074265+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074265+00:00", "trade", 11.67, 130.0]
["2026-09-25T18:53:24.074268+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:53:24.074273+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074296+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074300+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:53:24.074305+00:00", "trade", 11.67, 42.0]
["2026-09-25T18:53:24.074305+00:00", "trade", 11.67, 27.0]
["2026-09-25T18:53:24.074308+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074311+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074311+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074313+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074319+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:53:24.074325+00:00", "trade", 11.67, 16.0]
["2026-09-25T18:53:24.074325+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074359+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074361+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074364+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074364+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074369+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074369+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074414+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074434+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074434+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074444+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074444+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074464+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074479+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074489+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074554+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074699+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074903+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:24.074903+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:53:24.074920+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:24.074945+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075025+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075060+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075100+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075176+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075261+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075261+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075282+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:53:24.075341+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075386+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075461+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.075573+00:00", "trade", 11.67, 25.0]
["2026-09-25T18:53:24.075742+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.076860+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.078428+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.089474+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.180686+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.191617+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.200649+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.204022+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.204463+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.208121+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.229171+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.267287+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.267808+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.270685+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.542411+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:24.542892+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:25.091532+00:00", "trade", 11.6865, 1.0]
["2026-09-25T18:53:25.776885+00:00", "trade", 11.6682, 23.0]
["2026-09-25T18:53:25.819301+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:25.819591+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:25.819987+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:25.968942+00:00", "trade", 11.665, 850.0]
["2026-09-25T18:53:25.969026+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:25.969999+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:25.972901+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:26.118106+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:26.624019+00:00", "trade", 11.66, 206.0]
["2026-09-25T18:53:26.625091+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:26.625612+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:27.002132+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:27.256061+00:00", "trade", 11.6662, 4921.0]
["2026-09-25T18:53:27.256145+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:27.411690+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:27.412828+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:27.412868+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:27.416301+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:27.527425+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:28.050754+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:28.415238+00:00", "trade", 11.6855, 2.0]
["2026-09-25T18:53:28.528429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:28.872421+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:29.205042+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:29.205809+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:29.390236+00:00", "trade", 11.6614, 1.0]
["2026-09-25T18:53:30.008622+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:31.520374+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:31.520750+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:31.551253+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:31.561537+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:31.657325+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:31.993977+00:00", "trade", 11.6769, 9.0]
["2026-09-25T18:53:32.305632+00:00", "trade", 11.67, 3.0]
["2026-09-25T18:53:32.305710+00:00", "trade", 11.67, 97.0]
["2026-09-25T18:53:32.305726+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:32.305726+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:32.305756+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:32.305766+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:32.305801+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:53:32.305997+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:32.306007+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:53:32.306011+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:32.306012+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306013+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:53:32.306032+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306032+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306037+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306037+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306087+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306087+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306172+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306222+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306322+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306352+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306413+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306573+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306698+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306778+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306778+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306818+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306858+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306884+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.306889+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.307219+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.307259+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.308818+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.308858+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.309294+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.310738+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.311179+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.322421+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.339586+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.353710+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.368515+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:32.523514+00:00", "trade", 11.68, 1.0]
["2026-09-25T18:53:32.752638+00:00", "trade", 11.6852, 1.0]
["2026-09-25T18:53:33.367604+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:33.367639+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:33.415699+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:33.519651+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:34.444281+00:00", "trade", 11.675, 4921.0]
["2026-09-25T18:53:35.063595+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.064031+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.064512+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.064793+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.065234+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.066913+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.068559+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:53:35.068672+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.069153+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.069554+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.069855+00:00", "trade", 11.675, 20.0]
["2026-09-25T18:53:35.071641+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:53:35.542228+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.571918+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:35.572680+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:36.062399+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:36.100449+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:36.123409+00:00", "trade", 11.6704, 850.0]
["2026-09-25T18:53:36.124456+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:36.124897+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:36.373498+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:36.904114+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:36.904580+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:36.904751+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:37.146149+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:37.264671+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:37.285475+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:38.550705+00:00", "trade", 11.6779, 3.0]
["2026-09-25T18:53:39.076016+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:39.076021+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:39.076457+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:40.137443+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:40.437906+00:00", "trade", 11.6732, 15.0]
["2026-09-25T18:53:40.621466+00:00", "trade", 11.6847, 1.0]
["2026-09-25T18:53:41.740127+00:00", "trade", 11.6847, 8.0]
["2026-09-25T18:53:41.970119+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:41.970956+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:41.977602+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:42.193229+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:42.193670+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:42.346418+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:42.763214+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:42.764296+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:43.028599+00:00", "trade", 11.675, 8.0]
["2026-09-25T18:53:43.250978+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:43.250978+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:43.251374+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:43.251414+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:43.254892+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:43.448268+00:00", "trade", 11.68, 79.0]
["2026-09-25T18:53:43.448277+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:53:43.448283+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:43.448283+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:43.448289+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:43.448328+00:00", "trade", 11.68, 95.0]
["2026-09-25T18:53:43.448340+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:43.448343+00:00", "trade", 11.68, 14.0]
["2026-09-25T18:53:43.448349+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:53:43.448349+00:00", "trade", 11.68, 5.0]
["2026-09-25T18:53:43.448357+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:43.448357+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:43.448382+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448397+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448402+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448402+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448402+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448407+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448417+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448567+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448593+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448648+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448648+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448653+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448688+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448708+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448728+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:43.448758+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.448768+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.448958+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.448973+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449049+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449209+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449239+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449254+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449289+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449289+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449314+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449630+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449780+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.449996+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.450161+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.450432+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.451159+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.451555+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.453380+00:00", "trade", 11.685, 299.0]
["2026-09-25T18:53:43.455599+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:53:43.456258+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:53:43.456521+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.456521+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.463523+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.464004+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:43.485424+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:53:43.599556+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:44.030465+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:44.231132+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:44.231208+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:44.451767+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:44.452203+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:44.454576+00:00", "trade", 11.69, 2.0]
["2026-09-25T18:53:44.459049+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:45.493236+00:00", "trade", 11.685, 100.0]
["2026-09-25T18:53:45.493323+00:00", "trade", 11.685, 75.0]
["2026-09-25T18:53:46.044442+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:46.369509+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:46.552133+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:48.596948+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:49.628123+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:49.924423+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:49.999090+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:50.489927+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:50.502171+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:50.502291+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:50.503890+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:50.745489+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:50.776738+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:51.325317+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:52.860652+00:00", "trade", 11.6802, 850.0]
["2026-09-25T18:53:53.143067+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:53.440433+00:00", "trade", 11.68, 200.0]
["2026-09-25T18:53:53.440436+00:00", "trade", 11.68, 94.0]
["2026-09-25T18:53:53.440438+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:53.440439+00:00", "trade", 11.68, 60.0]
["2026-09-25T18:53:53.440439+00:00", "trade", 11.68, 646.0]
["2026-09-25T18:53:53.440444+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:53.440451+00:00", "trade", 11.68, 54.0]
["2026-09-25T18:53:53.440469+00:00", "trade", 11.68, 100.0]
["2026-09-25T18:53:53.440479+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:53.440569+00:00", "quote", 11.68, 11.69]
["2026-09-25T18:53:53.440604+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:53.440604+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:53.440664+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:53.440734+00:00", "quote", 11.68, 11.68]
["2026-09-25T18:53:53.440769+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.440784+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.440905+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.440910+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.440920+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441005+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441125+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441165+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441165+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441210+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441210+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441245+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441326+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441326+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441646+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.441847+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.443446+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.444967+00:00", "trade", 11.68, 3921.0]
["2026-09-25T18:53:53.446648+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.447089+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.452813+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.453289+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.453329+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.475698+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.475698+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.475702+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.476018+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.476058+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.518629+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.589894+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.590375+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.745188+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.745188+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:53.745303+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.030041+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.030041+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.030162+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.493309+00:00", "trade", 11.6799, 4921.0]
["2026-09-25T18:53:55.493954+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.494470+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.494587+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:53:55.494711+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.494951+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.495633+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.497351+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:53:55.497552+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:53:55.498034+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.498314+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.498394+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.498475+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.524642+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.524722+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.525123+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.525524+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.525564+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.525564+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.526005+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.526441+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.533954+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.534039+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.534485+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.545327+00:00", "trade", 11.675, 194.0]
["2026-09-25T18:53:55.545797+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.546248+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.546569+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.585742+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.585822+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.585822+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.585827+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.585827+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.586223+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.586223+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.586263+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.594067+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.676052+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.739157+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.739753+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:55.820730+00:00", "trade", 11.6799, 850.0]
["2026-09-25T18:53:56.025567+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:56.110634+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:56.904130+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:56.904611+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:56.904631+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:57.007726+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:58.284871+00:00", "trade", 11.675, 850.0]
["2026-09-25T18:53:58.285538+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:58.322671+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:58.565950+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:58.566356+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:58.705326+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:58.706238+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.077766+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.078438+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.081159+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.081239+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.081715+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.370176+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.370652+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.414875+00:00", "trade", 11.6799, 4921.0]
["2026-09-25T18:53:59.415910+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.416265+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.473557+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.474208+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.513582+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.525580+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.526036+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:53:59.570798+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.008648+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.153656+00:00", "trade", 11.6745, 10.0]
["2026-09-25T18:54:00.200845+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.207606+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.212167+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.340933+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.341890+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.399628+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.400399+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:00.400590+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:01.696436+00:00", "trade", 11.6843, 100.0]
["2026-09-25T18:54:01.706694+00:00", "trade", 11.6843, 1.0]
["2026-09-25T18:54:02.749096+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:02.750033+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:02.750073+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:02.750509+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:03.742427+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:03.767642+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:03.777245+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:03.777726+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:03.850193+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:03.883472+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.327413+00:00", "trade", 11.67, 1.0]
["2026-09-25T18:54:04.328825+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.367071+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.368029+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.368555+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.458027+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.458985+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.459030+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.459150+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.592271+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.592748+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.592788+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.695943+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.792257+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:04.814064+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:07.270995+00:00", "trade", 11.6762, 100.0]
["2026-09-25T18:54:07.724887+00:00", "trade", 11.68, 850.0]
["2026-09-25T18:54:09.314725+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:09.337635+00:00", "trade", 11.6701, 1.0]
["2026-09-25T18:54:09.362624+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:10.169824+00:00", "trade", 11.6782, 100.0]
["2026-09-25T18:54:10.694709+00:00", "trade", 11.6842, 7.0]
["2026-09-25T18:54:11.596788+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:11.597269+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:11.597345+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:12.036257+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:13.050153+00:00", "trade", 11.68, 4.0]
["2026-09-25T18:54:13.051620+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:13.052097+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:13.052538+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:13.817399+00:00", "trade", 11.6799, 40.0]
["2026-09-25T18:54:14.923792+00:00", "trade", 11.6799, 1.0]
["2026-09-25T18:54:15.401746+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.467694+00:00", "trade", 11.6786, 16.0]
["2026-09-25T18:54:15.479501+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.479519+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:54:15.479586+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.480408+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.480488+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.480648+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.566187+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.567956+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.568543+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.568678+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.849289+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.849329+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.849811+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:15.992610+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.009546+00:00", "trade", 11.675, 50.0]
["2026-09-25T18:54:16.010137+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.347894+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.452683+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.553227+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.564287+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:54:16.565201+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.565642+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.684640+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.685081+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.685557+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.686043+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.686840+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.687276+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.765707+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.829248+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.829835+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.830286+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:16.830767+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:17.163037+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:17.266232+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:17.297677+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:17.986864+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:17.987306+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:17.987346+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.822656+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.824746+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.826700+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.827156+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.833301+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.834950+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.839491+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.846783+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.878088+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.935634+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:18.991612+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.041862+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.041982+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.042042+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.042067+00:00", "trade", 11.675, 200.0]
["2026-09-25T18:54:19.042618+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.042914+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.042964+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.043752+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.046437+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.753428+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:19.753428+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:20.824277+00:00", "trade", 11.6838, 11.0]
["2026-09-25T18:54:21.541342+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:21.541377+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:21.546559+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:21.550283+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:21.835080+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:21.838518+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:22.071913+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:22.146290+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:22.552390+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:22.552710+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:22.553106+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:22.553146+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:24.042281+00:00", "trade", 11.6836, 1.0]
["2026-09-25T18:54:24.486336+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:24.486657+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.142485+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.142510+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.142951+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.144625+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.152795+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.153276+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.186725+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.187923+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.188364+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:25.678123+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.030476+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.030917+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.031473+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.033002+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.090551+00:00", "trade", 11.6841, 100.0]
["2026-09-25T18:54:26.114906+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.563479+00:00", "trade", 11.67, 20.0]
["2026-09-25T18:54:26.563723+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.564054+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.564094+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.564214+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.564610+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.564730+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.565211+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.567893+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:26.665004+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:27.926532+00:00", "trade", 11.675, 4921.0]
["2026-09-25T18:54:27.926842+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:27.926887+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:27.927173+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:27.927178+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:27.927293+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:27.927298+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:27.994197+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.199259+00:00", "trade", 11.6701, 850.0]
["2026-09-25T18:54:28.200302+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.200463+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.200904+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.200944+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.200984+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.201385+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.305618+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.306099+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.309056+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:28.309938+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:29.472957+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:29.473398+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:29.545137+00:00", "trade", 11.6777, 1.0]
["2026-09-25T18:54:29.564945+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:29.852519+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:29.853000+00:00", "quote", 11.67, 11.68]
["2026-09-25T18:54:29.993515+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:54:29.993734+00:00", "quote", 11.67, 11.67]
["2026-09-25T18:54:29.993735+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:54:29.993735+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:54:29.993738+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:54:29.993804+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993810+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993814+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993820+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993825+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993825+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993850+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993855+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993890+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993900+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993950+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.993995+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994055+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994090+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994140+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994145+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994216+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:54:29.994231+00:00", "trade", 11.67, 200.0]
["2026-09-25T18:54:29.994346+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994346+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994396+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994406+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994438+00:00", "trade", 11.67, 140.0]
["2026-09-25T18:54:29.994446+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994672+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994687+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994702+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.994748+00:00", "trade", 11.67, 3.0]
["2026-09-25T18:54:29.994847+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.995729+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.995729+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.996165+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.998220+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.998380+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.998426+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:29.998751+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:30.006269+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:30.008665+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:30.096714+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:30.096754+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:30.360285+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:31.075936+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:33.130985+00:00", "trade", 11.6771, 4.0]
["2026-09-25T18:54:33.137962+00:00", "trade", 11.6771, 1.0]
["2026-09-25T18:54:33.153128+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:33.492038+00:00", "trade", 11.6775, 1.0]
["2026-09-25T18:54:33.498546+00:00", "trade", 11.6775, 9.0]
["2026-09-25T18:54:33.913917+00:00", "trade", 11.665, 85.0]
["2026-09-25T18:54:34.549408+00:00", "trade", 11.665, 943.0]
["2026-09-25T18:54:34.549496+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:34.689449+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:35.192349+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:35.204513+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:36.319941+00:00", "trade", 11.665, 850.0]
["2026-09-25T18:54:36.320024+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:36.437077+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:37.031214+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:38.483817+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:39.472767+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:39.473248+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:40.973687+00:00", "trade", 11.676, 4.0]
["2026-09-25T18:54:40.974816+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.352571+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:54:43.352628+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.352637+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.353510+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.452700+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.543286+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.543892+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.543972+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.551114+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.552056+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.859352+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.859392+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:43.866584+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:44.072744+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:44.132962+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:45.084639+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:46.029073+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:46.642937+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:48.585232+00:00", "trade", 11.665, 50.0]
["2026-09-25T18:54:48.585313+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:48.586492+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:54:48.685827+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:48.727732+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:54:48.727792+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:48.888464+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:49.788427+00:00", "trade", 11.6833, 1.0]
["2026-09-25T18:54:51.630580+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:51.630626+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:51.630761+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:51.631237+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:51.882364+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:51.882374+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:52.258393+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:54:52.258396+00:00", "trade", 11.67, 23.0]
["2026-09-25T18:54:52.258478+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:52.259841+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:52.359523+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:52.564981+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:52.565412+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:53.284867+00:00", "trade", 11.66, 252.0]
["2026-09-25T18:54:53.284952+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:53.285308+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:53.285358+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:53.285940+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:53.287570+00:00", "trade", 11.665, 10.0]
["2026-09-25T18:54:53.288661+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:53.289779+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:53.499728+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:53.500209+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:54.057147+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:54.251991+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:54.252512+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:54.252652+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:54.695844+00:00", "trade", 11.6686, 1.0]
["2026-09-25T18:54:57.039801+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:59.056243+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:59.059576+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:59.853404+00:00", "trade", 11.6761, 8.0]
["2026-09-25T18:54:59.853488+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:54:59.860919+00:00", "trade", 11.6761, 1.0]
["2026-09-25T18:55:00.008696+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:00.013528+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:00.496351+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:02.001340+00:00", "trade", 11.6832, 6.0]
["2026-09-25T18:55:03.023406+00:00", "trade", 11.665, 3.0]
["2026-09-25T18:55:03.023486+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:04.099144+00:00", "trade", 11.6768, 61.0]
["2026-09-25T18:55:04.256405+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:04.606654+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:07.413954+00:00", "trade", 11.6723, 1.0]
["2026-09-25T18:55:07.573688+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:55:07.573760+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:07.574703+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:07.699829+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:07.700421+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:07.700644+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:55:07.700862+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:07.702331+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:55:07.704060+00:00", "trade", 11.665, 175.0]
["2026-09-25T18:55:07.704836+00:00", "trade", 11.665, 175.0]
["2026-09-25T18:55:08.404043+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:08.405211+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:10.139508+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:10.139553+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.019093+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.019579+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.180116+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.964430+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.964485+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.964811+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.965511+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:55:11.965608+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.965618+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.966530+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.966570+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.967367+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:11.975687+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.014805+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.207533+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.210429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.210891+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.249167+00:00", "trade", 11.665, 150.0]
["2026-09-25T18:55:12.249247+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.371427+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.570694+00:00", "trade", 11.6767, 6.0]
["2026-09-25T18:55:12.767166+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:12.767238+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.767278+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.767353+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.939392+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.940244+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:12.940266+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:12.941317+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:13.057924+00:00", "trade", 11.683, 17.0]
["2026-09-25T18:55:13.270353+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.901698+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:55:14.901701+00:00", "trade", 11.67, 100.0]
["2026-09-25T18:55:14.901786+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.901836+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.901861+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.902713+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.902758+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.902778+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.903253+00:00", "trade", 11.665, 10.0]
["2026-09-25T18:55:14.903313+00:00", "trade", 11.665, 190.0]
["2026-09-25T18:55:14.903545+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.904317+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.904537+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:14.905444+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:15.103350+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:17.176933+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:17.187027+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:17.197226+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:17.784226+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:17.785153+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:18.293787+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:18.334910+00:00", "trade", 11.665, 2.0]
["2026-09-25T18:55:18.347242+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:55:22.048194+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:22.451839+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:22.451910+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:22.452039+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:22.452085+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:22.452767+00:00", "trade", 11.67, 4.0]
["2026-09-25T18:55:22.452856+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:22.453337+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:22.654836+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:22.654896+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:22.655393+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:23.360691+00:00", "trade", 11.665, 5.0]
["2026-09-25T18:55:23.911132+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:24.779998+00:00", "trade", 11.6795, 5.0]
["2026-09-25T18:55:24.982558+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:24.983039+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.007106+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.065641+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:25.065726+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.175457+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.175512+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.176454+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.176900+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.272242+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.272302+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.280666+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.280682+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.280697+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:25.280781+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:25.281148+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.281248+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.281363+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.281503+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.281614+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.281858+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:55:25.281879+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.282095+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.282215+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.282456+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.282496+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.282817+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.282937+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.282937+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.282977+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.283899+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.283934+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.291182+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:25.390924+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:26.573463+00:00", "trade", 11.6748, 1.0]
["2026-09-25T18:55:27.513915+00:00", "trade", 11.6601, 4921.0]
["2026-09-25T18:55:27.553949+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:55:27.653937+00:00", "trade", 11.665, 850.0]
["2026-09-25T18:55:27.808720+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:30.008728+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:30.111347+00:00", "trade", 11.663, 1.0]
["2026-09-25T18:55:30.116633+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:55:30.118771+00:00", "trade", 11.665, 1.0]
["2026-09-25T18:55:30.187313+00:00", "trade", 11.665, 8.0]
["2026-09-25T18:55:32.064218+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:55:32.064558+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:55:32.064619+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:55:32.064860+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:32.065060+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:32.524705+00:00", "trade", 11.6739, 1.0]
["2026-09-25T18:55:32.953383+00:00", "trade", 11.665, 3.0]
["2026-09-25T18:55:33.404166+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:33.405090+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.405140+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.405140+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.405736+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.406498+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.406934+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.414367+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.431407+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.444789+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.445706+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.579299+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.579745+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.651936+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:33.691526+00:00", "trade", 11.6631, 6.0]
["2026-09-25T18:55:33.699871+00:00", "trade", 11.6631, 6.0]
["2026-09-25T18:55:33.764769+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:35.022150+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:55:35.022183+00:00", "trade", 11.66, 28.0]
["2026-09-25T18:55:35.022183+00:00", "trade", 11.66, 21.0]
["2026-09-25T18:55:35.022186+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:55:35.022189+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:55:35.022204+00:00", "trade", 11.66, 170.0]
["2026-09-25T18:55:35.022207+00:00", "trade", 11.66, 3.0]
["2026-09-25T18:55:35.022207+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:35.022216+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:35.022228+00:00", "trade", 11.66, 5.0]
["2026-09-25T18:55:35.022244+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:35.022288+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:35.022343+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022408+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022419+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022419+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022419+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022424+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022424+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022428+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022433+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022444+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022444+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022448+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022448+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022473+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022478+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022524+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022539+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022539+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:35.022544+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.022559+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.022584+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.022639+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.022644+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.022699+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.022814+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.022905+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.022985+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.023025+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.023065+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.023145+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.023145+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.023366+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.023581+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.023942+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.024654+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.024704+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.025506+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.025827+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:35.026142+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.026423+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.026623+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.026824+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.026864+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.043546+00:00", "trade", 11.655, 180.0]
["2026-09-25T18:55:35.043995+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.046144+00:00", "trade", 11.65, 171.0]
["2026-09-25T18:55:35.047513+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.048711+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.049142+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.050444+00:00", "trade", 11.65, 1570.0]
["2026-09-25T18:55:35.051114+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:55:35.052034+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.052470+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.052831+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.052911+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.174344+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.551195+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.948845+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.949286+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.949767+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:35.959245+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:36.225773+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:36.353624+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:36.400032+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:36.437000+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:36.457115+00:00", "trade", 11.6536, 850.0]
["2026-09-25T18:55:36.912379+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:55:37.495546+00:00", "trade", 11.655, 8.0]
["2026-09-25T18:55:38.172644+00:00", "trade", 11.6771, 200.0]
["2026-09-25T18:55:38.175246+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.180655+00:00", "trade", 11.6771, 3.0]
["2026-09-25T18:55:38.183563+00:00", "trade", 11.6771, 1.0]
["2026-09-25T18:55:38.491426+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.491934+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.492782+00:00", "trade", 11.655, 124.0]
["2026-09-25T18:55:38.519443+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.519521+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.520120+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:38.520316+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.520356+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.520396+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.520437+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.520722+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.520758+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.520758+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.520798+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.521279+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.521399+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.526240+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.575484+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.575575+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.576019+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.576215+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.580846+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.615768+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:38.616189+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.989566+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.990594+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:38.990829+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.052427+00:00", "trade", 11.66, 428.0]
["2026-09-25T18:55:39.052562+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:55:39.053092+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.053273+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.109913+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.110349+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.212316+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.212371+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.212380+00:00", "trade", 11.677, 94.0]
["2026-09-25T18:55:39.280287+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.280338+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.292291+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.670660+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.670714+00:00", "trade", 11.6599, 4921.0]
["2026-09-25T18:55:39.670795+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.671773+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.715306+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.805671+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.960719+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.961667+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.966869+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.999477+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:39.999797+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:41.737165+00:00", "trade", 11.6599, 4921.0]
["2026-09-25T18:55:41.738204+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:41.738494+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:41.738551+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:41.738603+00:00", "trade", 11.655, 102.0]
["2026-09-25T18:55:41.739407+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:41.741727+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:41.741787+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:41.742524+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:41.742925+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:42.061948+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:42.105309+00:00", "trade", 11.66, 7.0]
["2026-09-25T18:55:42.105312+00:00", "trade", 11.66, 198.0]
["2026-09-25T18:55:42.105376+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:42.105378+00:00", "trade", 11.66, 602.0]
["2026-09-25T18:55:42.105378+00:00", "trade", 11.66, 20.0]
["2026-09-25T18:55:42.105403+00:00", "trade", 11.66, 94.0]
["2026-09-25T18:55:42.105403+00:00", "trade", 11.66, 6.0]
["2026-09-25T18:55:42.105432+00:00", "trade", 11.66, 274.0]
["2026-09-25T18:55:42.105918+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:42.105920+00:00", "trade", 11.66, 205.0]
["2026-09-25T18:55:42.105962+00:00", "trade", 11.66, 395.0]
["2026-09-25T18:55:42.106001+00:00", "trade", 11.66, 600.0]
["2026-09-25T18:55:42.106003+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:42.106043+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:42.106248+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:42.106253+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:42.106273+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106299+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106309+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106309+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106339+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106339+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106374+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106464+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106476+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:55:42.106489+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106514+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106677+00:00", "trade", 11.66, 350.0]
["2026-09-25T18:55:42.106865+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106960+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106980+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.106980+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.107166+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.107186+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.107192+00:00", "trade", 11.665, 201.0]
["2026-09-25T18:55:42.107206+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.107602+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.107692+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.108218+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.108243+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.108484+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.108784+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.108965+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.110283+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.110468+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.114180+00:00", "trade", 11.665, 203.0]
["2026-09-25T18:55:42.127658+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:55:42.127664+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:55:42.127920+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.127945+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.128451+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.137648+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.171223+00:00", "trade", 11.6763, 100.0]
["2026-09-25T18:55:42.180791+00:00", "trade", 11.6763, 10.0]
["2026-09-25T18:55:42.205529+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.216014+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.588680+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:42.589161+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.133144+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.133164+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.133535+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.134563+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.135419+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139303+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139303+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139305+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:43.139305+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:55:43.139308+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:55:43.139309+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139309+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139309+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139309+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139311+00:00", "trade", 11.66, 700.0]
["2026-09-25T18:55:43.139311+00:00", "trade", 11.66, 140.0]
["2026-09-25T18:55:43.139316+00:00", "trade", 11.66, 157.0]
["2026-09-25T18:55:43.139316+00:00", "trade", 11.66, 3200.0]
["2026-09-25T18:55:43.139341+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:55:43.139429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139429+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139449+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139544+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139544+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:55:43.139714+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:43.139714+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:43.139875+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:43.139890+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:43.139925+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:43.139935+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:43.139940+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:55:43.140020+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.140100+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.140261+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.140541+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.140541+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.140541+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.140652+00:00", "trade", 11.6606, 58.0]
["2026-09-25T18:55:43.141338+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.141373+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:43.167328+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:55:43.201241+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.201682+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.513262+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.882740+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.883181+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.883662+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:43.961994+00:00", "trade", 11.6583, 4921.0]
["2026-09-25T18:55:43.963278+00:00", "trade", 11.6584, 59.0]
["2026-09-25T18:55:43.996260+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:44.096729+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:44.108457+00:00", "trade", 11.65, 9.0]
["2026-09-25T18:55:44.110136+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:44.131104+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:55:45.564731+00:00", "trade", 11.6567, 2.0]
["2026-09-25T18:55:47.110792+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:47.111228+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:48.312503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:48.312984+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:48.679340+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:49.445831+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:49.446312+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:49.448432+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:50.597959+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:50.598004+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:50.599307+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:51.746820+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:51.747576+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:51.757580+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:52.539995+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:52.540476+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:52.640709+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:52.641150+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:52.642548+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:55.465105+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:56.257651+00:00", "trade", 11.6709, 100.0]
["2026-09-25T18:55:56.447346+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:56.447386+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:57.149695+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:57.466434+00:00", "trade", 11.66, 3.0]
["2026-09-25T18:55:57.578719+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:57.579271+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:57.589074+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:57.682536+00:00", "trade", 11.6523, 1.0]
["2026-09-25T18:55:57.688676+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:57.689227+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:57.706037+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:58.986881+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:58.987372+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:58.988062+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:55:58.989121+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:58.989452+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:59.145423+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:55:59.903149+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.008755+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.076170+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.272852+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.273293+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.273584+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.273895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.391494+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.492058+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.494609+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:00.641989+00:00", "trade", 11.655, 11.0]
["2026-09-25T18:56:00.644660+00:00", "trade", 11.655, 13.0]
["2026-09-25T18:56:00.665860+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:56:01.230343+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:01.230378+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:01.438678+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:01.493899+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:01.695291+00:00", "trade", 11.6599, 4921.0]
["2026-09-25T18:56:02.029974+00:00", "trade", 11.6599, 850.0]
["2026-09-25T18:56:02.145340+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:56:02.146360+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:02.527962+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:02.527982+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:02.537033+00:00", "trade", 11.66, 6.0]
["2026-09-25T18:56:02.540498+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:56:04.410235+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:05.070834+00:00", "trade", 11.6596, 6.0]
["2026-09-25T18:56:05.532016+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:05.532497+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:05.763169+00:00", "trade", 11.655, 17.0]
["2026-09-25T18:56:06.031939+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:06.432350+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:06.438711+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:07.160110+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:07.160546+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:08.179700+00:00", "trade", 11.6757, 16.0]
["2026-09-25T18:56:09.104530+00:00", "trade", 11.6598, 10.0]
["2026-09-25T18:56:09.186806+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:56:09.186815+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:56:10.292320+00:00", "trade", 11.66, 29.0]
["2026-09-25T18:56:10.292364+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:10.292805+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:11.354645+00:00", "trade", 11.6596, 14.0]
["2026-09-25T18:56:11.589759+00:00", "trade", 11.655, 3.0]
["2026-09-25T18:56:11.590827+00:00", "trade", 11.655, 3.0]
["2026-09-25T18:56:11.825893+00:00", "trade", 11.6577, 3.0]
["2026-09-25T18:56:11.827663+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:12.571867+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:12.574147+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:12.574628+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:13.050745+00:00", "trade", 11.6618, 3.0]
["2026-09-25T18:56:15.488533+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:15.489014+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:16.130098+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:16.130318+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:16.131250+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:16.131706+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:16.621798+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:56:16.923443+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:16.923904+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:17.061581+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:17.231460+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:17.992230+00:00", "trade", 11.655, 142.0]
["2026-09-25T18:56:17.992313+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:17.993667+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:18.084513+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:56:18.134431+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:19.630707+00:00", "trade", 11.66, 7.0]
["2026-09-25T18:56:19.630710+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:56:19.630713+00:00", "trade", 11.66, 40.0]
["2026-09-25T18:56:19.630773+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:56:19.630782+00:00", "trade", 11.66, 75.0]
["2026-09-25T18:56:19.630782+00:00", "trade", 11.66, 1.0]
["2026-09-25T18:56:19.630788+00:00", "trade", 11.66, 60.0]
["2026-09-25T18:56:19.630788+00:00", "trade", 11.66, 20.0]
["2026-09-25T18:56:19.630791+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:56:19.630791+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:56:19.630797+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:56:19.630800+00:00", "trade", 11.66, 120.0]
["2026-09-25T18:56:19.630817+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:19.630828+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:19.630832+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:19.630837+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:19.630877+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:19.630938+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:19.630963+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:19.630983+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:19.631028+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:19.631033+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:19.631058+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:19.631113+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:19.631123+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:19.631123+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631128+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631178+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631191+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:56:19.631193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631258+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631293+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631298+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631354+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631439+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631439+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631449+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631584+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631599+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631614+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631644+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631684+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631760+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.631965+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.632000+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.633193+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.635122+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.635403+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.635403+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.635564+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.635644+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.635714+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.635884+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.635884+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.636040+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.636315+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.636481+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.636521+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.637202+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.640084+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.653807+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.653812+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.654124+00:00", "trade", 11.665, 200.0]
["2026-09-25T18:56:19.654208+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.654408+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.654448+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.655486+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.713188+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.731752+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.731792+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.833945+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:19.870677+00:00", "trade", 11.6756, 100.0]
["2026-09-25T18:56:20.084350+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:20.554583+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:20.555099+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:20.555540+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:20.697467+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:20.767875+00:00", "trade", 11.665, 100.0]
["2026-09-25T18:56:20.768531+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:20.768571+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:20.768571+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:20.769528+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:21.057262+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:21.060385+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:21.487737+00:00", "trade", 11.665, 850.0]
["2026-09-25T18:56:21.987047+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:21.989688+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:21.990124+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:22.311393+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:22.311904+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.775833+00:00", "trade", 11.6601, 4921.0]
["2026-09-25T18:56:23.776469+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.776630+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.777066+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.777106+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.794008+00:00", "trade", 11.665, 36.0]
["2026-09-25T18:56:23.794913+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.794994+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.795034+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.869260+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.869295+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.869736+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.869736+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.923514+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.955284+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.955766+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:23.955806+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:24.098770+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:24.098775+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:24.522753+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:24.522788+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:26.222117+00:00", "trade", 11.6604, 850.0]
["2026-09-25T18:56:26.233210+00:00", "trade", 11.66, 11.0]
["2026-09-25T18:56:26.233300+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:56:26.233388+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:56:26.233475+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:56:26.233511+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:56:26.233511+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:56:26.233514+00:00", "trade", 11.66, 300.0]
["2026-09-25T18:56:26.233571+00:00", "trade", 11.66, 39.0]
["2026-09-25T18:56:26.233607+00:00", "trade", 11.66, 50.0]
["2026-09-25T18:56:26.233679+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:56:26.233712+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:56:26.233730+00:00", "quote", 11.66, 11.67]
["2026-09-25T18:56:26.233733+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:56:26.233734+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:26.233737+00:00", "trade", 11.66, 700.0]
["2026-09-25T18:56:26.233750+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:26.233772+00:00", "trade", 11.66, 800.0]
["2026-09-25T18:56:26.233772+00:00", "trade", 11.66, 406.0]
["2026-09-25T18:56:26.233785+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:26.233800+00:00", "quote", 11.66, 11.66]
["2026-09-25T18:56:26.233802+00:00", "trade", 11.66, 700.0]
["2026-09-25T18:56:26.233806+00:00", "trade", 11.66, 700.0]
["2026-09-25T18:56:26.233806+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:56:26.233825+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.233875+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.233880+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.233890+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.233920+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.233960+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.233970+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.234231+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.234296+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.234376+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.234496+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.234541+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.234727+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.234862+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.235188+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.235614+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.236581+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.238627+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:56:26.238627+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:56:26.238632+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:56:26.238632+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:56:26.239177+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.239217+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.239247+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.239247+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.239538+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.239578+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.239598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.239658+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.239658+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.240290+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.241152+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:56:26.241708+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.242149+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.242420+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.242615+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.451412+00:00", "trade", 11.655, 5.0]
["2026-09-25T18:56:26.753434+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.753515+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.753715+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.754156+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:26.886641+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:27.230519+00:00", "trade", 11.655, 2.0]
["2026-09-25T18:56:27.579854+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:27.579854+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:27.580295+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:27.583227+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:27.774005+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:27.774446+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:27.779638+00:00", "trade", 11.655, 850.0]
["2026-09-25T18:56:27.780686+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:27.781207+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:28.368839+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:28.369400+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:29.235162+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:29.310501+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:29.311624+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:29.366484+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:29.366640+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:29.366675+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:29.781421+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:29.907260+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:30.008776+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:32.681142+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:32.712692+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:32.712722+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:32.712767+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:32.713173+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:32.714972+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:34.071049+00:00", "trade", 11.6592, 1.0]
["2026-09-25T18:56:35.252302+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:35.252307+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:35.252663+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:35.255831+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:35.256272+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:35.256753+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:35.831466+00:00", "trade", 11.6598, 2.0]
["2026-09-25T18:56:36.009196+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.009302+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.009307+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.009327+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.107956+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.108422+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.108918+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.198346+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.288896+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.289653+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.505085+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.505125+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.505125+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.505130+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:36.613137+00:00", "trade", 11.6689, 40.0]
["2026-09-25T18:56:37.576316+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:38.043025+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:38.965231+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:38.965723+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.041474+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.041915+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.436924+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.436964+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.436964+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.437395+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.437881+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.439846+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.441405+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.455037+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.455563+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.456289+00:00", "trade", 11.655, 83.0]
["2026-09-25T18:56:40.457383+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.558603+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:40.619736+00:00", "trade", 11.653, 850.0]
["2026-09-25T18:56:41.473342+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.500542+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.557777+00:00", "trade", 11.65, 86.0]
["2026-09-25T18:56:41.557780+00:00", "trade", 11.65, 14.0]
["2026-09-25T18:56:41.558033+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:56:41.558039+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:56:41.558042+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.558045+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.558049+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:56:41.558049+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.558054+00:00", "trade", 11.65, 45.0]
["2026-09-25T18:56:41.558054+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.558054+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.558056+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.558072+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.558072+00:00", "trade", 11.65, 3.0]
["2026-09-25T18:56:41.558074+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.558078+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:56:41.558086+00:00", "trade", 11.65, 66.0]
["2026-09-25T18:56:41.558086+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:56:41.558384+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558404+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558429+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558429+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558429+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558445+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558489+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558635+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558635+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558680+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558950+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558950+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558966+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.558991+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.559807+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.560724+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:41.562930+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.563386+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:41.568929+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.245989+00:00", "trade", 11.65, 50.0]
["2026-09-25T18:56:42.245995+00:00", "trade", 11.65, 75.0]
["2026-09-25T18:56:42.245995+00:00", "trade", 11.65, 75.0]
["2026-09-25T18:56:42.246580+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.246585+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.246625+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.246625+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.246625+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.246830+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.247031+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.323618+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:42.999045+00:00", "trade", 11.652, 850.0]
["2026-09-25T18:56:43.103781+00:00", "trade", 11.6651, 6.0]
["2026-09-25T18:56:43.255117+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:43.255397+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:43.255598+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:43.290922+00:00", "trade", 11.6589, 1.0]
["2026-09-25T18:56:43.477234+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:43.477270+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:43.477355+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:44.440970+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:44.443506+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:44.613159+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:44.657618+00:00", "trade", 11.655, 30.0]
["2026-09-25T18:56:44.825228+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:45.324830+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:45.324830+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:45.325311+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:45.345078+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:46.269446+00:00", "trade", 11.6523, 94.0]
["2026-09-25T18:56:46.323263+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:46.323313+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:46.652982+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:46.653488+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:46.653929+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:46.813558+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:47.282142+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:47.282222+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:56:47.654301+00:00", "trade", 11.65, 75.0]
["2026-09-25T18:56:47.654307+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:56:47.654309+00:00", "trade", 11.65, 20.0]
["2026-09-25T18:56:47.654312+00:00", "trade", 11.65, 4.0]
["2026-09-25T18:56:47.654312+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:56:47.654316+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:56:47.654322+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:56:47.654322+00:00", "trade", 11.65, 9.0]
["2026-09-25T18:56:47.654322+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:56:47.654322+00:00", "trade", 11.65, 7.0]
["2026-09-25T18:56:47.654507+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654512+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654512+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654562+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654578+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654587+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654587+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654597+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654607+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654637+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:56:47.654672+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.654688+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.654884+00:00", "trade", 11.65, 20.0]
["2026-09-25T18:56:47.654913+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.654918+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.654933+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.655148+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.655188+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.655233+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.655233+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.655569+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.657133+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:56:47.659273+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.659749+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:56:47.659749+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.660150+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.660631+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.667037+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.806363+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:47.807039+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:48.407617+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:48.664176+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:48.667028+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:49.365754+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:49.585556+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:50.741764+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:50.741864+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:50.742751+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:50.753998+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:50.874795+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:50.984050+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:51.281975+00:00", "trade", 11.6495, 4921.0]
["2026-09-25T18:56:51.282058+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:51.681502+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:52.130364+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:52.130364+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:52.130404+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:52.230958+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:52.889172+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:53.812466+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:53.812466+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:54.175349+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:54.848714+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:54.848764+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:54.935435+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:55.210117+00:00", "trade", 11.657, 1.0]
["2026-09-25T18:56:55.238174+00:00", "trade", 11.6679, 5.0]
["2026-09-25T18:56:55.883839+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:56.255147+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:56.573383+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:56.574370+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:57.089494+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:57.573229+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:57.573535+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:57.574327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:57.574327+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:57.633152+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:57.634194+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.260122+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.427585+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.428051+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.428211+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.428251+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.523628+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.523708+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.526003+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:58.818017+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:59.944785+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:59.944785+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:59.973934+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:56:59.974867+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:00.008802+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:00.743524+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:01.001487+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:57:01.001737+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:01.002320+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:57:01.002649+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:01.003126+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:01.062076+00:00", "trade", 11.6401, 2000.0]
["2026-09-25T18:57:01.062617+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:01.932398+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:57:02.480491+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:02.480887+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:02.576545+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:02.576600+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:02.730690+00:00", "trade", 11.6753, 53.0]
["2026-09-25T18:57:03.204210+00:00", "trade", 11.6499, 500.0]
["2026-09-25T18:57:03.204291+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:03.388309+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:03.400523+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:03.417759+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:04.999112+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:05.265635+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:06.528286+00:00", "trade", 11.645, 4.0]
["2026-09-25T18:57:06.535500+00:00", "trade", 11.6756, 13.0]
["2026-09-25T18:57:06.822380+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:06.822816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:07.264406+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:08.159894+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:08.311924+00:00", "trade", 11.6482, 4.0]
["2026-09-25T18:57:08.463611+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:08.465440+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:08.466517+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.056136+00:00", "trade", 11.6401, 875.0]
["2026-09-25T18:57:09.056219+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.056269+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.056901+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.057442+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.057457+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.058023+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.058048+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.059261+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.076918+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.635892+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:09.636338+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:11.593008+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:11.593128+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:11.593559+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:11.595689+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:11.625500+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:12.387828+00:00", "trade", 11.645, 20.0]
["2026-09-25T18:57:13.575775+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:13.576211+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:13.714499+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:14.884640+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:14.885101+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:15.132304+00:00", "trade", 11.645, 48.0]
["2026-09-25T18:57:15.338499+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:15.338935+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:15.339867+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:15.370475+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:16.529735+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:16.530171+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:20.211009+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:20.211490+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:20.952371+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:20.952852+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:20.979388+00:00", "trade", 11.654, 6.0]
["2026-09-25T18:57:21.115769+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:21.116215+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:21.116225+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:21.154190+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:21.433765+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:22.506434+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:22.608351+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:22.918929+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.238681+00:00", "trade", 11.6418, 30.0]
["2026-09-25T18:57:24.561693+00:00", "trade", 11.64, 100.0]
["2026-09-25T18:57:24.562625+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.562625+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.562666+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.562666+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.562706+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.563267+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.563743+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.576468+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.815266+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.975958+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.976118+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:24.976439+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:25.017514+00:00", "trade", 11.6755, 5.0]
["2026-09-25T18:57:25.218283+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:57:25.222583+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:57:25.223601+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:25.224082+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:25.224158+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:25.231009+00:00", "trade", 11.6755, 100.0]
["2026-09-25T18:57:25.236960+00:00", "trade", 11.6755, 11.0]
["2026-09-25T18:57:26.379127+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:26.379614+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:26.379614+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:26.395020+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:27.051275+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:27.220817+00:00", "trade", 11.645, 2250.0]
["2026-09-25T18:57:27.221930+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:27.222407+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:27.222527+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:27.483016+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.026192+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.026192+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.083293+00:00", "trade", 11.645, 850.0]
["2026-09-25T18:57:28.299661+00:00", "trade", 11.645, 50.0]
["2026-09-25T18:57:28.599139+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.599695+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.599935+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.600136+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.600617+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.754468+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:28.754909+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.334496+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.334937+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.411614+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.411720+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.411730+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.411755+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.412151+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.590761+00:00", "trade", 11.6472, 1.0]
["2026-09-25T18:57:29.591337+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.591858+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.592179+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.592379+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.644277+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:29.815551+00:00", "trade", 11.6413, 250.0]
["2026-09-25T18:57:30.008829+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.126513+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.147839+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.147844+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.148320+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.148360+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.148761+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.166548+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.167005+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.271322+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.271799+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.392641+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.613531+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.714821+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.779071+00:00", "trade", 11.645, 85.0]
["2026-09-25T18:57:30.786748+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:57:30.859425+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.859901+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.903485+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.904357+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.904357+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.904407+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.904953+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.921232+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.921252+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.958385+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.959157+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.966284+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:30.966735+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:31.159684+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:31.160170+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:31.161237+00:00", "trade", 11.645, 36.0]
["2026-09-25T18:57:31.450444+00:00", "trade", 11.666, 1.0]
["2026-09-25T18:57:31.636241+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:31.682381+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:31.807979+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.069386+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.069822+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.563745+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.563866+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.563866+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.563946+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.564021+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.564106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.564227+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.564502+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.564588+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.565745+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.569785+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.671405+00:00", "trade", 11.645, 850.0]
["2026-09-25T18:57:32.672298+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:32.672339+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:33.230164+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:33.230164+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:33.390054+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:33.390485+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:33.519096+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:33.527416+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:33.527937+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:33.706982+00:00", "trade", 11.6751, 100.0]
["2026-09-25T18:57:33.713150+00:00", "trade", 11.6751, 22.0]
["2026-09-25T18:57:33.716641+00:00", "trade", 11.6751, 7.0]
["2026-09-25T18:57:33.729834+00:00", "trade", 11.6633, 100.0]
["2026-09-25T18:57:34.470927+00:00", "trade", 11.6562, 25.0]
["2026-09-25T18:57:34.802030+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:34.802311+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:34.802391+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:34.931753+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:35.001419+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:35.026944+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:35.230212+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:35.230689+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:35.231130+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:35.252936+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:35.257139+00:00", "trade", 11.645, 7.0]
["2026-09-25T18:57:35.446187+00:00", "trade", 11.645, 450.0]
["2026-09-25T18:57:36.028750+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:36.028790+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:36.028790+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:37.554311+00:00", "trade", 11.675, 100.0]
["2026-09-25T18:57:37.617426+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:37.617426+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:37.617466+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:37.617947+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.085473+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.085729+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.085739+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.088906+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.089758+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.120536+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.120587+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:57:38.121073+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.121384+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.121424+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:38.121865+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:39.377679+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:39.384986+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:39.385443+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:39.385899+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:39.672144+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:40.170258+00:00", "trade", 11.6558, 2.0]
["2026-09-25T18:57:40.175908+00:00", "trade", 11.6558, 9.0]
["2026-09-25T18:57:41.510281+00:00", "trade", 11.6467, 3.0]
["2026-09-25T18:57:41.690972+00:00", "trade", 11.6418, 20.0]
["2026-09-25T18:57:41.753400+00:00", "trade", 11.6625, 3.0]
["2026-09-25T18:57:41.761880+00:00", "trade", 11.6625, 1.0]
["2026-09-25T18:57:42.151932+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:43.309583+00:00", "trade", 11.655, 11.0]
["2026-09-25T18:57:44.509276+00:00", "trade", 11.646, 1.0]
["2026-09-25T18:57:47.124907+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:57:47.126319+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:47.556536+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:47.754026+00:00", "trade", 11.645, 5.0]
["2026-09-25T18:57:47.754236+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:47.796090+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:57:47.809213+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:57:48.187912+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:48.522853+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:48.588458+00:00", "trade", 11.6749, 100.0]
["2026-09-25T18:57:48.850618+00:00", "trade", 11.645, 300.0]
["2026-09-25T18:57:48.850697+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:48.966961+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:57:49.092572+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:49.307297+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.034901+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.035864+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.035904+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.036385+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.038024+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.042495+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.042640+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.043106+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.043146+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.043186+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.071313+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.072275+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.072315+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.099525+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.145058+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.414188+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.414188+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.703641+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.880722+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.880907+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.881062+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:50.881579+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:51.270860+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:57:51.272227+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:51.346213+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:52.922063+00:00", "trade", 11.6499, 850.0]
["2026-09-25T18:57:52.922143+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:52.984902+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:53.062923+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:53.352260+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:53.946653+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:53.947335+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:53.947816+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:53.988071+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:53.988107+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:54.055301+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:54.435094+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:54.435134+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:54.672255+00:00", "trade", 11.675, 11.0]
["2026-09-25T18:57:54.802437+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:54.802477+00:00", "trade", 11.6497, 33.0]
["2026-09-25T18:57:54.803053+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:54.825942+00:00", "trade", 11.6497, 1.0]
["2026-09-25T18:57:55.359922+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:55.361074+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:55.400403+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:55.400964+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:55.401520+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:55.479060+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:55.479471+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:55.479912+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:55.553972+00:00", "trade", 11.6467, 1.0]
["2026-09-25T18:57:56.081532+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.081597+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.082469+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.182562+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.619685+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.627128+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.627189+00:00", "trade", 11.6493, 2250.0]
["2026-09-25T18:57:56.627269+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.627805+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.628461+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.628515+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:57:56.628642+00:00", "trade", 11.645, 102.0]
["2026-09-25T18:57:56.629088+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.634001+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:57:56.634563+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:57:56.635007+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.635488+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.670525+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:57:56.872967+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.873444+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:56.873464+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:57.436402+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:57.436457+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:57.739968+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:57.740454+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:59.987796+00:00", "trade", 11.6481, 2250.0]
["2026-09-25T18:57:59.987875+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:59.988657+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:57:59.988857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:00.008850+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:00.310201+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:00.310221+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:00.310321+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:00.468267+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:01.317771+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:01.404517+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:01.623628+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:02.812618+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:03.030743+00:00", "trade", 11.6521, 3.0]
["2026-09-25T18:58:03.504698+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:03.730046+00:00", "trade", 11.6746, 9.0]
["2026-09-25T18:58:03.751916+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.015797+00:00", "trade", 11.645, 1700.0]
["2026-09-25T18:58:04.015878+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.015923+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.278913+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.279895+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.326597+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.326615+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:58:04.326615+00:00", "trade", 11.65, 30.0]
["2026-09-25T18:58:04.326618+00:00", "trade", 11.65, 60.0]
["2026-09-25T18:58:04.326627+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.326631+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.326631+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.326682+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.326877+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.327228+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.327269+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.327269+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.327273+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.327469+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.327469+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.327709+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.417337+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:04.850827+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:05.294406+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:06.020587+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:06.021339+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.137261+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.157886+00:00", "trade", 11.645, 365.0]
["2026-09-25T18:58:07.157965+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.158948+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.158948+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.159348+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.347265+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.603918+00:00", "trade", 11.645, 500.0]
["2026-09-25T18:58:07.604000+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.604030+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:07.609770+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:58:08.185488+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:58:08.250975+00:00", "trade", 11.6461, 1.0]
["2026-09-25T18:58:08.919411+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:10.177531+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:10.177597+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:10.178007+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:10.178449+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:10.279083+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:11.325812+00:00", "trade", 11.6467, 90.0]
["2026-09-25T18:58:11.410060+00:00", "trade", 11.6465, 1.0]
["2026-09-25T18:58:11.752976+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:11.753201+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:11.761661+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:12.789013+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:12.789539+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.541770+00:00", "trade", 11.645, 150.0]
["2026-09-25T18:58:13.541857+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.544091+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:58:13.544147+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.544153+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.544162+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.545024+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.545024+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.545064+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.546743+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.552992+00:00", "trade", 11.6499, 20.0]
["2026-09-25T18:58:13.554026+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.746839+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.792578+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.824819+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.825466+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.825496+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.825551+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:58:13.825596+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:13.927067+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.031696+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.033510+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.033565+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.517320+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.517982+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.518182+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.518262+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.518463+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:14.898426+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.054136+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.092979+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:58:15.093049+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.094046+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.094798+00:00", "trade", 11.65, 400.0]
["2026-09-25T18:58:15.094888+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.095079+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.095089+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.095244+00:00", "trade", 11.65, 500.0]
["2026-09-25T18:58:15.095246+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:58:15.095246+00:00", "trade", 11.65, 800.0]
["2026-09-25T18:58:15.095249+00:00", "trade", 11.65, 699.0]
["2026-09-25T18:58:15.095289+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.095560+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.095810+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.096216+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.096286+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.186561+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.681121+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:15.681276+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:16.026597+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:16.027033+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:16.611718+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:16.612620+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:16.612665+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:17.468962+00:00", "trade", 11.6491, 10.0]
["2026-09-25T18:58:18.659681+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:58:18.659684+00:00", "trade", 11.65, 20.0]
["2026-09-25T18:58:18.659687+00:00", "trade", 11.65, 7.0]
["2026-09-25T18:58:18.659687+00:00", "trade", 11.65, 5.0]
["2026-09-25T18:58:18.659690+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:58:18.659735+00:00", "trade", 11.65, 26.0]
["2026-09-25T18:58:18.659750+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:58:18.659753+00:00", "trade", 11.65, 10.0]
["2026-09-25T18:58:18.659756+00:00", "trade", 11.65, 74.0]
["2026-09-25T18:58:18.659756+00:00", "trade", 11.65, 7.0]
["2026-09-25T18:58:18.659762+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:58:18.659762+00:00", "trade", 11.65, 9.0]
["2026-09-25T18:58:18.659765+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:58:18.659768+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:58:18.659785+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:18.659790+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:18.659790+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:18.659790+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:18.659795+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:18.660000+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:18.660006+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:18.660006+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:58:18.660231+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:58:18.660231+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:58:18.660241+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:58:18.660241+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:58:18.660297+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:58:18.660326+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:58:18.660336+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:58:18.660361+00:00", "trade", 11.65, 800.0]
["2026-09-25T18:58:18.660406+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660441+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660481+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660496+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660527+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660647+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660649+00:00", "trade", 11.655, 50.0]
["2026-09-25T18:58:18.660712+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:58:18.660922+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660953+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660958+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.660958+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.661028+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.661128+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.661449+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.661474+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.661474+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.661594+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.661852+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:58:18.661915+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:58:18.662516+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.663512+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:58:18.664005+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.664832+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.669153+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:58:18.681275+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:58:18.682118+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682118+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682173+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682173+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682178+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682529+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682529+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682534+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682574+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682975+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.682975+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.685135+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.696537+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.784647+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.784647+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:18.840665+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:19.321316+00:00", "trade", 11.6599, 1.0]
["2026-09-25T18:58:20.531057+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:21.003953+00:00", "trade", 11.655, 24.0]
["2026-09-25T18:58:23.779432+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:23.779432+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:23.780109+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:23.780590+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:23.781071+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:23.782549+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:23.954959+00:00", "trade", 11.6617, 1.0]
["2026-09-25T18:58:23.960813+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:24.323239+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:24.513452+00:00", "trade", 11.6732, 19.0]
["2026-09-25T18:58:24.514544+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:24.663464+00:00", "trade", 11.6574, 850.0]
["2026-09-25T18:58:24.888473+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:24.888909+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:24.888949+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:24.889430+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:24.889670+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:24.889871+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:25.012272+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:25.357943+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:26.664251+00:00", "trade", 11.655, 36.0]
["2026-09-25T18:58:27.252240+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:27.298320+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:28.102548+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:58:28.102556+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:28.103078+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:28.103078+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:28.103433+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:28.103719+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:28.103914+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:28.119842+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:28.577963+00:00", "trade", 11.655, 19.0]
["2026-09-25T18:58:28.875688+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:29.872567+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:58:29.873054+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:29.873490+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:30.008872+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:30.076397+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:30.076477+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:33.862430+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:33.863106+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:33.863187+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:33.928171+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:33.928607+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.524724+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.524804+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.524804+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.525285+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.525285+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.692713+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.693094+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.693099+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.693139+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.693299+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.693575+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.693620+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.695540+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.821594+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.822622+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.889516+00:00", "trade", 11.6546, 4855.0]
["2026-09-25T18:58:34.889596+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:34.890785+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:58:35.066221+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:35.066702+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:35.140291+00:00", "trade", 11.655, 50.0]
["2026-09-25T18:58:36.141613+00:00", "trade", 11.655, 32.0]
["2026-09-25T18:58:36.142115+00:00", "trade", 11.655, 36.0]
["2026-09-25T18:58:36.252400+00:00", "trade", 11.6722, 31.0]
["2026-09-25T18:58:36.951671+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:36.951676+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:39.092379+00:00", "trade", 11.6599, 10.0]
["2026-09-25T18:58:39.732824+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:58:40.932431+00:00", "trade", 11.6505, 3.0]
["2026-09-25T18:58:40.941197+00:00", "trade", 11.6505, 2.0]
["2026-09-25T18:58:40.945461+00:00", "trade", 11.6505, 1.0]
["2026-09-25T18:58:40.947656+00:00", "trade", 11.6505, 1.0]
["2026-09-25T18:58:40.951319+00:00", "trade", 11.6505, 1.0]
["2026-09-25T18:58:40.954996+00:00", "trade", 11.6505, 1.0]
["2026-09-25T18:58:40.957859+00:00", "trade", 11.6505, 6.0]
["2026-09-25T18:58:41.173959+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:58:41.174407+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:58:41.188450+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:41.188926+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:41.201571+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:41.240781+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:58:41.241193+00:00", "trade", 11.655, 200.0]
["2026-09-25T18:58:41.241253+00:00", "trade", 11.655, 5.0]
["2026-09-25T18:58:41.245162+00:00", "trade", 11.655, 150.0]
["2026-09-25T18:58:41.246672+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:58:42.375697+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.376128+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.376128+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.376158+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.376158+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.376198+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.376218+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.376218+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.472367+00:00", "trade", 11.6722, 26.0]
["2026-09-25T18:58:42.510132+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.634893+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.967709+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:42.970706+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:43.006842+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:45.288544+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:45.885129+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:58:45.885137+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:45.897301+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:46.704192+00:00", "trade", 11.655, 850.0]
["2026-09-25T18:58:46.857881+00:00", "trade", 11.655, 26.0]
["2026-09-25T18:58:47.723642+00:00", "trade", 11.6501, 84.0]
["2026-09-25T18:58:47.726029+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:58:49.244867+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.256630+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.441038+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:58:49.441855+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.441901+00:00", "trade", 11.66, 180.0]
["2026-09-25T18:58:49.441901+00:00", "trade", 11.66, 200.0]
["2026-09-25T18:58:49.441904+00:00", "trade", 11.66, 26.0]
["2026-09-25T18:58:49.442015+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.442015+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.442492+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.442532+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.442652+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.442652+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.444150+00:00", "trade", 11.6581, 87.0]
["2026-09-25T18:58:49.445213+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:49.448852+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:50.493985+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:50.628275+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:50.628350+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:50.628355+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:50.628370+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:50.628741+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:50.646558+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:50.646558+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:51.099738+00:00", "trade", 11.6591, 850.0]
["2026-09-25T18:58:52.010525+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:58:52.011191+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:52.011567+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:52.022408+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:52.057621+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:52.152489+00:00", "trade", 11.6718, 25.0]
["2026-09-25T18:58:52.322747+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:52.566852+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:52.567699+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:52.568867+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:53.290895+00:00", "trade", 11.6516, 1.0]
["2026-09-25T18:58:54.784569+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:58:54.785417+00:00", "trade", 11.66, 100.0]
["2026-09-25T18:58:54.785510+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785510+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785540+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785550+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785550+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785590+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785660+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785665+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785665+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785680+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.785705+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.786031+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.786071+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.786106+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.786186+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:54.902107+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:56.442238+00:00", "trade", 11.655, 850.0]
["2026-09-25T18:58:58.425891+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:58.425976+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:58.426082+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:58.471028+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:58:58.515840+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:00.008894+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:00.064365+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:00.670238+00:00", "trade", 11.6526, 2.0]
["2026-09-25T18:59:00.671663+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:00.672235+00:00", "trade", 11.6554, 2.0]
["2026-09-25T18:59:00.672577+00:00", "trade", 11.6599, 100.0]
["2026-09-25T18:59:00.673222+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:00.673503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:00.810148+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:01.129802+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:01.129892+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:01.218465+00:00", "trade", 11.655, 10.0]
["2026-09-25T18:59:01.906583+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:02.010134+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:02.012460+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:02.870417+00:00", "trade", 11.6527, 1.0]
["2026-09-25T18:59:02.871710+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:59:02.871857+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:02.990374+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:03.407728+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:59:03.408252+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:03.408673+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:04.393072+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:06.650522+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:07.755604+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:07.755604+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:07.755844+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:07.756045+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:07.756471+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:08.030532+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:08.683504+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:08.992450+00:00", "trade", 11.6538, 1.0]
["2026-09-25T18:59:09.070209+00:00", "trade", 11.654, 1.0]
["2026-09-25T18:59:09.452121+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:09.452557+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:09.540345+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:12.311381+00:00", "trade", 11.6711, 13.0]
["2026-09-25T18:59:12.470305+00:00", "trade", 11.6711, 38.0]
["2026-09-25T18:59:12.477453+00:00", "trade", 11.6711, 17.0]
["2026-09-25T18:59:14.171863+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:59:14.173732+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:14.173792+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:14.173802+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:14.174273+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:14.174273+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:15.075499+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:59:15.117896+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:59:15.445905+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:15.446707+00:00", "trade", 11.66, 4.0]
["2026-09-25T18:59:15.732061+00:00", "trade", 11.6568, 100.0]
["2026-09-25T18:59:15.925440+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:16.916580+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:16.917061+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:16.918179+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:16.922945+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:16.935148+00:00", "trade", 11.655, 36.0]
["2026-09-25T18:59:16.936411+00:00", "trade", 11.66, 3.0]
["2026-09-25T18:59:17.189090+00:00", "trade", 11.655, 25.0]
["2026-09-25T18:59:18.211709+00:00", "trade", 11.655, 100.0]
["2026-09-25T18:59:18.212725+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:18.213207+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:18.292866+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:18.294410+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:18.598527+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:18.986093+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:18.986535+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:19.143468+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:19.145663+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:19.431564+00:00", "trade", 11.655, 850.0]
["2026-09-25T18:59:19.636098+00:00", "trade", 11.6501, 4921.0]
["2026-09-25T18:59:19.637146+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:19.637983+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.034505+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.034580+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.037597+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.039387+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.074199+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.252293+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.252784+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.254934+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:20.637523+00:00", "trade", 11.66, 2.0]
["2026-09-25T18:59:21.075815+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.076251+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.335058+00:00", "trade", 11.6565, 1.0]
["2026-09-25T18:59:21.790954+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.791070+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.791400+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.791400+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.791766+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.792964+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.793004+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:21.921770+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:22.232990+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:22.397025+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:22.399596+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:22.826807+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:59:23.355317+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:23.523848+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:23.524329+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:23.527531+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:23.527932+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.280135+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.411210+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:59:24.411213+00:00", "trade", 11.65, 3.0]
["2026-09-25T18:59:24.411678+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.412169+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.412259+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.412279+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.412369+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.412815+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.513971+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.530174+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:24.629290+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:25.031223+00:00", "trade", 11.654, 4.0]
["2026-09-25T18:59:25.205429+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:25.205474+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:25.429802+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:25.429867+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:25.430389+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:25.477004+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:25.477360+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:25.979596+00:00", "trade", 11.6551, 19.0]
["2026-09-25T18:59:26.039146+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:26.039226+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:26.126627+00:00", "trade", 11.6508, 2250.0]
["2026-09-25T18:59:26.127656+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:26.128097+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:26.134891+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:59:26.628336+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:26.628817+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:26.929717+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.323758+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.323964+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.323964+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.408630+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.660714+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.748222+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.802802+00:00", "trade", 11.655, 1.0]
["2026-09-25T18:59:27.848816+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.854415+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:27.970958+00:00", "trade", 11.6501, 850.0]
["2026-09-25T18:59:28.000943+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:28.110201+00:00", "trade", 11.6501, 4921.0]
["2026-09-25T18:59:28.110859+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:28.167078+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:28.344895+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:28.345016+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:28.523715+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:29.762314+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:29.762314+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:29.898603+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:29.968063+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:30.008920+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:30.328139+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:30.328164+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:30.328164+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:30.667049+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:30.667079+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:31.374520+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:31.645008+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:31.939027+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:31.939302+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:32.043851+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:32.043901+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:32.044096+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:32.044102+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:32.044578+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:33.540067+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:33.689174+00:00", "trade", 11.6528, 2.0]
["2026-09-25T18:59:34.402291+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:34.428629+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:59:34.428629+00:00", "trade", 11.65, 400.0]
["2026-09-25T18:59:34.428632+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:59:34.428632+00:00", "trade", 11.65, 500.0]
["2026-09-25T18:59:34.428634+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:34.429135+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:34.429135+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:34.429631+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:34.436005+00:00", "trade", 11.65, 300.0]
["2026-09-25T18:59:34.438865+00:00", "trade", 11.65, 200.0]
["2026-09-25T18:59:34.439078+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:34.718126+00:00", "trade", 11.6525, 1.0]
["2026-09-25T18:59:35.991503+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:35.991979+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:37.493359+00:00", "trade", 11.655, 2.0]
["2026-09-25T18:59:37.548796+00:00", "trade", 11.66, 150.0]
["2026-09-25T18:59:37.559850+00:00", "trade", 11.65, 40.0]
["2026-09-25T18:59:37.559850+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:37.559853+00:00", "trade", 11.65, 60.0]
["2026-09-25T18:59:37.559960+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:37.560118+00:00", "trade", 11.65, 540.0]
["2026-09-25T18:59:37.560118+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:59:37.560121+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:37.560124+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:59:37.560124+00:00", "trade", 11.65, 13.0]
["2026-09-25T18:59:37.560130+00:00", "trade", 11.65, 22.0]
["2026-09-25T18:59:37.560130+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:59:37.560130+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:59:37.560133+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:59:37.560133+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:59:37.560136+00:00", "trade", 11.65, 99.0]
["2026-09-25T18:59:37.560211+00:00", "trade", 11.65, 1.0]
["2026-09-25T18:59:37.560596+00:00", "trade", 11.65, 100.0]
["2026-09-25T18:59:37.560632+00:00", "trade", 11.65, 25.0]
["2026-09-25T18:59:37.560687+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:37.560692+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:37.560693+00:00", "trade", 11.65, 112.0]
["2026-09-25T18:59:37.560695+00:00", "trade", 11.65, 600.0]
["2026-09-25T18:59:37.560697+00:00", "quote", 11.65, 11.66]
["2026-09-25T18:59:37.560707+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560717+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560722+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560734+00:00", "trade", 11.65, 6.0]
["2026-09-25T18:59:37.560762+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560772+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560778+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560778+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560783+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560817+00:00", "quote", 11.65, 11.65]
["2026-09-25T18:59:37.560852+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.560913+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.560958+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.560973+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561143+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561213+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561228+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561288+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561324+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561444+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561444+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561606+00:00", "trade", 11.645, 30.0]
["2026-09-25T18:59:37.561609+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.561648+00:00", "trade", 11.645, 222.0]
["2026-09-25T18:59:37.562582+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.564571+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.565017+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.567974+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.568153+00:00", "trade", 11.6512, 3.0]
["2026-09-25T18:59:37.568415+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:37.569124+00:00", "trade", 11.645, 253.0]
["2026-09-25T18:59:37.822695+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:38.380315+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:38.380355+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:38.561616+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:38.809059+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:38.928848+00:00", "trade", 11.6499, 850.0]
["2026-09-25T18:59:39.187087+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:39.187087+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:39.497361+00:00", "trade", 11.645, 4921.0]
["2026-09-25T18:59:39.625163+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:40.542363+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:40.581750+00:00", "trade", 11.6418, 2.0]
["2026-09-25T18:59:40.629290+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:41.027355+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:59:41.027526+00:00", "trade", 11.645, 200.0]
["2026-09-25T18:59:41.028298+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:41.028739+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:41.031340+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:41.031781+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:41.331633+00:00", "trade", 11.6687, 93.0]
["2026-09-25T18:59:42.233807+00:00", "trade", 11.65, 2.0]
["2026-09-25T18:59:42.530279+00:00", "trade", 11.6504, 1.0]
["2026-09-25T18:59:43.626372+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:44.230102+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:44.230578+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:45.729345+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:45.986792+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:45.987268+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:46.513203+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:46.756201+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:46.756241+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:46.756762+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:46.766490+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:47.525289+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:48.387528+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:48.387688+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:48.389733+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:48.390169+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:52.778881+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:59:52.779876+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:52.779881+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:53.384623+00:00", "trade", 11.645, 100.0]
["2026-09-25T18:59:53.386754+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:53.389876+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:53.928812+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:53.990509+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.043414+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.061723+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.078638+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.171064+00:00", "trade", 11.6497, 2.0]
["2026-09-25T18:59:54.178663+00:00", "trade", 11.6497, 1.0]
["2026-09-25T18:59:54.182638+00:00", "trade", 11.6497, 1.0]
["2026-09-25T18:59:54.614547+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.614547+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.614757+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.614792+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.864987+00:00", "trade", 11.645, 32.0]
["2026-09-25T18:59:54.867675+00:00", "trade", 11.645, 1.0]
["2026-09-25T18:59:54.921536+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.922098+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:54.964914+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:55.548366+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:55.984457+00:00", "trade", 11.645, 10.0]
["2026-09-25T18:59:57.953602+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:58.136722+00:00", "quote", 11.64, 11.65]
["2026-09-25T18:59:58.598570+00:00", "trade", 11.65, 39.0]
["2026-09-25T19:00:00.006210+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.006987+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.007709+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.008566+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.008937+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.044505+00:00", "trade", 11.65, 35.0]
["2026-09-25T19:00:00.045619+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.045639+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.045659+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.046322+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:00:00.047443+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.047538+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.106579+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.115806+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.149831+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:00.249782+00:00", "trade", 11.6487, 2.0]
["2026-09-25T19:00:00.249866+00:00", "trade", 11.6496, 25.0]
["2026-09-25T19:00:01.075772+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:01.172110+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:00:01.172651+00:00", "trade", 11.6499, 300.0]
["2026-09-25T19:00:01.173156+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:01.173406+00:00", "trade", 11.65, 20.0]
["2026-09-25T19:00:01.173409+00:00", "trade", 11.65, 180.0]
["2026-09-25T19:00:01.173409+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:00:01.173418+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:00:01.173418+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:01.173427+00:00", "trade", 11.65, 6.0]
["2026-09-25T19:00:01.173478+00:00", "trade", 11.6499, 100.0]
["2026-09-25T19:00:01.173560+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:01.173580+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:01.173590+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:01.173595+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:01.173638+00:00", "trade", 11.65, 112.0]
["2026-09-25T19:00:01.173655+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:01.173690+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:01.173725+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:01.173730+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.173775+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.173795+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.173820+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.173850+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.173870+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174036+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174036+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174156+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174179+00:00", "trade", 11.6499, 20.0]
["2026-09-25T19:00:01.174206+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174211+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174211+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174246+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174321+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174321+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174346+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174407+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174543+00:00", "trade", 11.6499, 10.0]
["2026-09-25T19:00:01.174606+00:00", "trade", 11.6499, 6.0]
["2026-09-25T19:00:01.174607+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174677+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174767+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174883+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174937+00:00", "trade", 11.6499, 180.0]
["2026-09-25T19:00:01.174964+00:00", "trade", 11.6499, 1.0]
["2026-09-25T19:00:01.174983+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.174991+00:00", "trade", 11.6499, 100.0]
["2026-09-25T19:00:01.175142+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:00:01.175168+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.175168+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.175292+00:00", "trade", 11.6499, 112.0]
["2026-09-25T19:00:01.175394+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.177449+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.177539+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.177639+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.178085+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.178246+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.178291+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.239407+00:00", "trade", 11.655, 150.0]
["2026-09-25T19:00:01.483341+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.484178+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.485546+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:01.486107+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.032687+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.033358+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.033699+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.033714+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.033734+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.033744+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.034315+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.038104+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.038295+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.111393+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.112902+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.117583+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.117648+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.122054+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.308512+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.491868+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.492289+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.523473+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.567873+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.595795+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.604134+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.661646+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.662132+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.688510+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:02.883082+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.048576+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.176259+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.176690+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.176695+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.391927+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.392207+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.392247+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.392729+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.393165+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.393646+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.466810+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.467306+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.467592+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.482552+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.482998+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.483459+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.604998+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.715751+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.716192+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.998042+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:03.998523+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:04.288242+00:00", "trade", 11.655, 829.0]
["2026-09-25T19:00:04.292482+00:00", "trade", 11.6683, 38.0]
["2026-09-25T19:00:04.293379+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:04.293860+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:04.293860+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:04.293900+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:04.294381+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:04.346555+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:04.740552+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:04.741529+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.133731+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.134533+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.136708+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.195883+00:00", "trade", 11.66, 4.0]
["2026-09-25T19:00:05.196515+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.220680+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:00:05.833398+00:00", "trade", 11.655, 7.0]
["2026-09-25T19:00:05.932835+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.932865+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.932865+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.932865+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.933316+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.942844+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.945435+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:05.945891+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:06.047618+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:07.111201+00:00", "trade", 11.6497, 1.0]
["2026-09-25T19:00:07.150870+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:07.150895+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:08.013871+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:08.713453+00:00", "trade", 11.6682, 1.0]
["2026-09-25T19:00:09.071494+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.071690+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.278842+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.501737+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.508157+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.508157+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.508623+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.508648+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.647323+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.819938+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:09.820404+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.139325+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:00:10.140600+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.140630+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.140665+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.140741+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.195897+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.359611+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.360107+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.378516+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.540851+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.541328+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:10.541413+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.034856+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:00:11.035813+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.036129+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.036169+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.036289+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.036334+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.036334+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.036610+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.229829+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.231513+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:11.510013+00:00", "trade", 11.6512, 9.0]
["2026-09-25T19:00:11.510067+00:00", "trade", 11.6515, 1.0]
["2026-09-25T19:00:11.858403+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.310186+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.310227+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.310582+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.310673+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.310708+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.372084+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.372820+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.678697+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.736785+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:12.839274+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:13.005769+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:13.006211+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:13.300896+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:13.812662+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:13.813509+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:13.813554+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:13.893188+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.068139+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.092061+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.299208+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.299650+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:14.299650+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:00:14.299650+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.299650+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.299655+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.299656+00:00", "trade", 11.65, 75.0]
["2026-09-25T19:00:14.299656+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:00:14.299659+00:00", "trade", 11.65, 71.0]
["2026-09-25T19:00:14.299659+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:00:14.299659+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.299662+00:00", "trade", 11.65, 76.0]
["2026-09-25T19:00:14.299664+00:00", "trade", 11.65, 3.0]
["2026-09-25T19:00:14.299664+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:14.299668+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:14.299668+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:00:14.299676+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:14.299688+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:00:14.299695+00:00", "trade", 11.65, 9.0]
["2026-09-25T19:00:14.299695+00:00", "trade", 11.65, 492.0]
["2026-09-25T19:00:14.299698+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:14.299764+00:00", "trade", 11.65, 2308.0]
["2026-09-25T19:00:14.300030+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300046+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:14.300059+00:00", "trade", 11.65, 75.0]
["2026-09-25T19:00:14.300061+00:00", "trade", 11.65, 21.0]
["2026-09-25T19:00:14.300064+00:00", "trade", 11.65, 46.0]
["2026-09-25T19:00:14.300116+00:00", "trade", 11.65, 154.0]
["2026-09-25T19:00:14.300122+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:14.300218+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:00:14.300236+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300256+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300321+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300326+00:00", "trade", 11.65, 624.0]
["2026-09-25T19:00:14.300329+00:00", "trade", 11.65, 18.0]
["2026-09-25T19:00:14.300331+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300331+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300331+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300333+00:00", "trade", 11.65, 1765.0]
["2026-09-25T19:00:14.300333+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:00:14.300356+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300359+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:00:14.300386+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:00:14.300461+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300476+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300592+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300602+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300618+00:00", "trade", 11.65, 121.0]
["2026-09-25T19:00:14.300627+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300632+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300657+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300657+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300662+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300678+00:00", "trade", 11.65, 79.0]
["2026-09-25T19:00:14.300702+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.300847+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.301268+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.301955+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.302127+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:14.302672+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.303113+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.310365+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.322348+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.322353+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:14.322435+00:00", "trade", 11.65, 11.0]
["2026-09-25T19:00:14.323030+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:14.454402+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:15.537298+00:00", "trade", 11.6517, 850.0]
["2026-09-25T19:00:16.213861+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.213921+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:00:16.214026+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.214050+00:00", "trade", 11.655, 11.0]
["2026-09-25T19:00:16.214069+00:00", "trade", 11.655, 619.0]
["2026-09-25T19:00:16.214071+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:16.214075+00:00", "trade", 11.65, 11.0]
["2026-09-25T19:00:16.214080+00:00", "trade", 11.65, 70.0]
["2026-09-25T19:00:16.214086+00:00", "trade", 11.655, 8.0]
["2026-09-25T19:00:16.214149+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:00:16.214152+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:00:16.214318+00:00", "trade", 11.655, 487.0]
["2026-09-25T19:00:16.214390+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:16.214393+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:16.214455+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.214455+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.214513+00:00", "trade", 11.655, 487.0]
["2026-09-25T19:00:16.214529+00:00", "trade", 11.65, 194.0]
["2026-09-25T19:00:16.214529+00:00", "trade", 11.65, 106.0]
["2026-09-25T19:00:16.214530+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.214532+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:16.214555+00:00", "trade", 11.65, 94.0]
["2026-09-25T19:00:16.214555+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.214654+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:00:16.214726+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.214726+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.214727+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.214856+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.215056+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.215137+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.215157+00:00", "trade", 11.655, 568.0]
["2026-09-25T19:00:16.215160+00:00", "trade", 11.65, 32.0]
["2026-09-25T19:00:16.215212+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.215332+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.215498+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.216014+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.216174+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.218094+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.221219+00:00", "trade", 11.6501, 3503.0]
["2026-09-25T19:00:16.233701+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.323249+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.503101+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.503828+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.550210+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:00:16.550318+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.550388+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.550804+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.550830+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.550965+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:16.551079+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:00:16.553722+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.553756+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.553756+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.553758+00:00", "trade", 11.655, 165.0]
["2026-09-25T19:00:16.553758+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:00:16.553761+00:00", "trade", 11.655, 630.0]
["2026-09-25T19:00:16.553978+00:00", "trade", 11.655, 700.0]
["2026-09-25T19:00:16.554005+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.554480+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.554519+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:00:16.562359+00:00", "trade", 11.66, 150.0]
["2026-09-25T19:00:17.116652+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:17.116652+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:17.116655+00:00", "trade", 11.65, 500.0]
["2026-09-25T19:00:17.116658+00:00", "trade", 11.65, 5.0]
["2026-09-25T19:00:17.116658+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:00:17.116660+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:00:17.116865+00:00", "trade", 11.65, 68.0]
["2026-09-25T19:00:17.116871+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:17.116871+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:00:17.116871+00:00", "trade", 11.65, 6.0]
["2026-09-25T19:00:17.116874+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:00:17.117200+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:17.117466+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:17.117506+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:17.118053+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:17.118128+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:17.119466+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:17.124844+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:18.031579+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:18.031654+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:18.031669+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:18.031704+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:18.032566+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:18.107349+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:19.014113+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:00:19.691929+00:00", "trade", 11.6505, 5.0]
["2026-09-25T19:00:19.701489+00:00", "trade", 11.6505, 2.0]
["2026-09-25T19:00:19.704797+00:00", "trade", 11.6505, 1.0]
["2026-09-25T19:00:19.932267+00:00", "trade", 11.6669, 13.0]
["2026-09-25T19:00:21.480409+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:00:23.574928+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:00:24.694538+00:00", "trade", 11.655, 59.0]
["2026-09-25T19:00:24.700516+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:00:24.700519+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:24.700522+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:00:24.700576+00:00", "trade", 11.65, 18.0]
["2026-09-25T19:00:24.700576+00:00", "trade", 11.65, 87.0]
["2026-09-25T19:00:24.700588+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:00:24.700648+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:00:24.700708+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:24.700718+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:24.700733+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:24.700753+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:24.700773+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:24.700778+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:24.700813+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:00:24.700829+00:00", "trade", 11.6501, 2191.0]
["2026-09-25T19:00:24.700853+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.701375+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.701455+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.701535+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.701535+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.701655+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.701655+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.701695+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.701896+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.703254+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.707254+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.708274+00:00", "trade", 11.65, 59.0]
["2026-09-25T19:00:24.708433+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:24.709020+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:24.710406+00:00", "trade", 11.645, 800.0]
["2026-09-25T19:00:24.710409+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:24.726257+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:24.726344+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:24.726401+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:00:24.726404+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:00:24.726575+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727211+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727261+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727301+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727341+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727341+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727341+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727366+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727422+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727562+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727742+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727903+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.727903+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.728344+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:24.760920+00:00", "trade", 11.645, 40.0]
["2026-09-25T19:00:24.830336+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:25.107239+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:25.114326+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:25.115163+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:25.404299+00:00", "trade", 11.6423, 1.0]
["2026-09-25T19:00:25.484220+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:25.693647+00:00", "trade", 11.6664, 10.0]
["2026-09-25T19:00:25.695463+00:00", "trade", 11.64, 8.0]
["2026-09-25T19:00:25.695490+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:00:25.821517+00:00", "trade", 11.6498, 150.0]
["2026-09-25T19:00:25.943288+00:00", "trade", 11.645, 32.0]
["2026-09-25T19:00:26.020584+00:00", "trade", 11.645, 4921.0]
["2026-09-25T19:00:26.083917+00:00", "trade", 11.6504, 2.0]
["2026-09-25T19:00:26.093570+00:00", "trade", 11.6504, 5.0]
["2026-09-25T19:00:26.099004+00:00", "trade", 11.6631, 20.0]
["2026-09-25T19:00:26.775808+00:00", "trade", 11.666, 15.0]
["2026-09-25T19:00:26.777444+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:26.949061+00:00", "trade", 11.645, 850.0]
["2026-09-25T19:00:28.162681+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:28.986845+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:28.988208+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:29.150699+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:29.808389+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:00:29.809354+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:30.008959+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:30.456709+00:00", "trade", 11.6502, 33.0]
["2026-09-25T19:00:30.469056+00:00", "trade", 11.64, 95.0]
["2026-09-25T19:00:30.992150+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:30.992611+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:31.002668+00:00", "trade", 11.64, 900.0]
["2026-09-25T19:00:32.129749+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:32.130230+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:32.983849+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:32.985969+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:32.989051+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:33.003897+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:00:33.007328+00:00", "trade", 11.645, 4.0]
["2026-09-25T19:00:33.307884+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:33.309187+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:33.310054+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:35.511464+00:00", "trade", 11.6659, 3.0]
["2026-09-25T19:00:36.107001+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:36.108665+00:00", "trade", 11.645, 6.0]
["2026-09-25T19:00:36.778272+00:00", "trade", 11.645, 850.0]
["2026-09-25T19:00:36.792349+00:00", "trade", 11.6658, 3.0]
["2026-09-25T19:00:39.198077+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:39.212302+00:00", "trade", 11.645, 15.0]
["2026-09-25T19:00:39.461894+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:39.462370+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:39.824050+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:43.988315+00:00", "trade", 11.6514, 1.0]
["2026-09-25T19:00:43.990165+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:43.991416+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:00:43.992342+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:44.452770+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:44.452835+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:44.452895+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:44.452905+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:44.453712+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:44.453753+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:44.453753+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:44.457667+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:44.458634+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.019462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.050110+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.120596+00:00", "trade", 11.645, 55.0]
["2026-09-25T19:00:45.742054+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.742340+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.742405+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.742450+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.871256+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.872214+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.872214+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.872254+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:45.873015+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:46.617495+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:46.719688+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:46.720209+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:46.791233+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:46.823631+00:00", "trade", 11.645, 107.0]
["2026-09-25T19:00:46.824722+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:46.824722+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.098279+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:47.098349+00:00", "trade", 11.645, 45.0]
["2026-09-25T19:00:47.098349+00:00", "trade", 11.645, 55.0]
["2026-09-25T19:00:47.098613+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.098934+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.098939+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.098974+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.099410+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.100372+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.106547+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.133571+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.134969+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.158445+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.162204+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.162405+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.202806+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.203242+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.329437+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.408344+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.408825+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.510537+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.510988+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:47.689076+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:48.655395+00:00", "trade", 11.649, 2250.0]
["2026-09-25T19:00:48.656957+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:49.173719+00:00", "trade", 11.645, 183.0]
["2026-09-25T19:00:49.178927+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:49.235786+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:49.469643+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:49.470094+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:49.837492+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:50.908603+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:50.908974+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:50.909450+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:50.952085+00:00", "trade", 11.6646, 30.0]
["2026-09-25T19:00:51.031570+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:51.217211+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:51.388615+00:00", "trade", 11.6446, 850.0]
["2026-09-25T19:00:51.409413+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:51.667617+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:55.160852+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:00:55.161460+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:55.161901+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:55.162352+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:55.165635+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:55.166196+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:55.166713+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:55.915312+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.576168+00:00", "trade", 11.65, 60.0]
["2026-09-25T19:00:57.576374+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.576700+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.576725+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.576750+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.576815+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.576850+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.576885+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.576951+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.577181+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.578860+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.581461+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.666729+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.710929+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:57.737728+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:58.207359+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:58.208386+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:58.339789+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:58.885230+00:00", "trade", 11.6481, 40.0]
["2026-09-25T19:00:59.047691+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.048117+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.048353+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.189944+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.192104+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.320404+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.320489+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.320569+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.467118+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:00:59.551093+00:00", "trade", 11.6481, 100.0]
["2026-09-25T19:00:59.553097+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:01:00.008985+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:01:00.058937+00:00", "trade", 11.645, 226.0]
["2026-09-25T19:01:00.467744+00:00", "trade", 11.649, 95.0]
["2026-09-25T19:01:00.467826+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:01:00.467826+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:01:00.467831+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:01:00.467856+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.467876+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.467921+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:01:00.468031+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468032+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:01:00.468071+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468092+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468102+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468107+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468107+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468112+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468124+00:00", "trade", 11.65, 14.0]
["2026-09-25T19:01:00.468129+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:01:00.468129+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:01:00.468132+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468133+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:01:00.468135+00:00", "trade", 11.65, 14.0]
["2026-09-25T19:01:00.468137+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468162+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468177+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468182+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468232+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468300+00:00", "trade", 11.65, 39.0]
["2026-09-25T19:01:00.468304+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:01:00.468306+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:01:00.468382+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468387+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468387+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468407+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468437+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468452+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:01:00.468558+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.468743+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.468788+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.468798+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.468994+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.469039+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.469079+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.469240+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.469680+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.469806+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.469851+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.470001+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.470438+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.470438+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.472307+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.473880+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:00.996192+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:01.055467+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:01.201755+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:01.201755+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:01.202196+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:01.202236+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:01.303547+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:01.837962+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:01.840804+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:02.312951+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:03.009702+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:03.013225+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:03.434737+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:03.435404+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:04.285469+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:04.327013+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:04.327439+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:04.611270+00:00", "trade", 11.6495, 2.0]
["2026-09-25T19:01:04.745186+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:04.782446+00:00", "trade", 11.6501, 95.0]
["2026-09-25T19:01:04.783041+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:05.026159+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:05.072651+00:00", "trade", 11.655, 88.0]
["2026-09-25T19:01:05.824597+00:00", "trade", 11.655, 2250.0]
["2026-09-25T19:01:05.825659+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:06.020803+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:06.021364+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:06.350471+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:06.351228+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:07.779277+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:07.779407+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:08.135489+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:08.140821+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:08.285901+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:08.323210+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:08.332542+00:00", "trade", 11.655, 4855.0]
["2026-09-25T19:01:08.333529+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:08.334296+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:08.597918+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:08.629132+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:09.296065+00:00", "trade", 11.6502, 5.0]
["2026-09-25T19:01:09.298748+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:09.307020+00:00", "trade", 11.6502, 2.0]
["2026-09-25T19:01:09.310661+00:00", "trade", 11.6502, 2.0]
["2026-09-25T19:01:09.313660+00:00", "trade", 11.6502, 1.0]
["2026-09-25T19:01:09.614774+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:09.614809+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:09.614864+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:09.615411+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:09.649056+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:10.604411+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:10.856154+00:00", "trade", 11.6502, 15.0]
["2026-09-25T19:01:11.167474+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:11.167915+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:11.169860+00:00", "trade", 11.655, 50.0]
["2026-09-25T19:01:11.170782+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:11.171318+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:11.330166+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:11.853243+00:00", "trade", 11.6633, 10.0]
["2026-09-25T19:01:12.991406+00:00", "trade", 11.6502, 1.0]
["2026-09-25T19:01:13.251647+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:13.562767+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:14.905728+00:00", "trade", 11.6502, 19.0]
["2026-09-25T19:01:16.988368+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:16.989566+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:18.035978+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:18.036344+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:18.722209+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:18.722249+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:18.722329+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:19.799885+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:20.931133+00:00", "trade", 11.649, 1.0]
["2026-09-25T19:01:20.937920+00:00", "trade", 11.655, 4.0]
["2026-09-25T19:01:21.207580+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:21.866867+00:00", "trade", 11.655, 4391.0]
["2026-09-25T19:01:21.924325+00:00", "trade", 11.6499, 200.0]
["2026-09-25T19:01:21.931788+00:00", "trade", 11.6499, 100.0]
["2026-09-25T19:01:22.099390+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:22.289756+00:00", "trade", 11.655, 2.0]
["2026-09-25T19:01:22.350443+00:00", "trade", 11.6498, 2.0]
["2026-09-25T19:01:26.050271+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:01:26.107055+00:00", "trade", 11.6501, 2.0]
["2026-09-25T19:01:26.684557+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:01:27.310241+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:01:27.310880+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:27.310920+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:27.310920+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:27.310960+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:27.311401+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:27.311857+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:27.435366+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:27.435802+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:28.971308+00:00", "trade", 11.6516, 4.0]
["2026-09-25T19:01:28.992818+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:28.993263+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.032963+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.033444+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.334018+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.549771+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.550292+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.603900+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.604346+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.605082+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:01:29.605594+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:01:29.605664+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.605709+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.605709+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.605734+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.605909+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606045+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:01:29.606105+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606225+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606546+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606551+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606626+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606631+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606631+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606746+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606786+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.606802+00:00", "trade", 11.655, 10.0]
["2026-09-25T19:01:29.606987+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.607027+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.607107+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.607463+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.608350+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:29.614585+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.009012+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.512404+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.561240+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.561245+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.588149+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.589061+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.590389+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.624801+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.668394+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.668896+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.669362+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.672414+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.672644+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.672895+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.683485+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.683520+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.740556+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.740977+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.760362+00:00", "trade", 11.655, 2.0]
["2026-09-25T19:01:30.761426+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.854712+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.854732+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:30.888683+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:31.045375+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:31.111374+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:01:31.111374+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111378+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111384+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111384+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111384+00:00", "trade", 11.66, 180.0]
["2026-09-25T19:01:31.111384+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111389+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111389+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111389+00:00", "trade", 11.66, 7.0]
["2026-09-25T19:01:31.111392+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:01:31.111407+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111413+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111442+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111452+00:00", "trade", 11.66, 54.0]
["2026-09-25T19:01:31.111452+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111455+00:00", "trade", 11.66, 33.0]
["2026-09-25T19:01:31.111488+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111519+00:00", "trade", 11.66, 500.0]
["2026-09-25T19:01:31.111543+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111548+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111563+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111588+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111623+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111623+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111628+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111628+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111633+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111638+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111649+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:01:31.111651+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111657+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:01:31.111660+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:01:31.111660+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111666+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111778+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111783+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111834+00:00", "trade", 11.66, 180.0]
["2026-09-25T19:01:31.111834+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:01:31.111844+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111899+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111899+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111904+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111919+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111919+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111929+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111934+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:31.111934+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111944+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111949+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.111974+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.112004+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.112009+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:01:31.112054+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.112279+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.112375+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.112430+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.112535+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.112535+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.113041+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.114760+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.114785+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.114790+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.114821+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.114821+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.115226+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.151237+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.151673+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.208225+00:00", "trade", 11.665, 155.0]
["2026-09-25T19:01:31.255039+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.255605+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:31.358976+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.068323+00:00", "trade", 11.665, 200.0]
["2026-09-25T19:01:32.068348+00:00", "trade", 11.665, 487.0]
["2026-09-25T19:01:32.068351+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:01:32.068353+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:01:32.068357+00:00", "trade", 11.665, 200.0]
["2026-09-25T19:01:32.068357+00:00", "trade", 11.67, 7.0]
["2026-09-25T19:01:32.068360+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:32.068360+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:32.068363+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:32.068363+00:00", "trade", 11.67, 93.0]
["2026-09-25T19:01:32.068366+00:00", "trade", 11.67, 70.0]
["2026-09-25T19:01:32.068383+00:00", "trade", 11.665, 143.0]
["2026-09-25T19:01:32.068501+00:00", "trade", 11.665, 846.0]
["2026-09-25T19:01:32.069309+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.072034+00:00", "trade", 11.6679, 89.0]
["2026-09-25T19:01:32.172339+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.242185+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.242255+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.243112+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.345560+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.398296+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.407457+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:32.760078+00:00", "trade", 11.665, 2250.0]
["2026-09-25T19:01:33.497843+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:01:33.499413+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:33.499413+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:33.715686+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:33.716163+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:33.792149+00:00", "trade", 11.6606, 9.0]
["2026-09-25T19:01:34.411560+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:34.412713+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:34.412908+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:35.986118+00:00", "trade", 11.6509, 1.0]
["2026-09-25T19:01:36.110193+00:00", "trade", 11.6557, 1.0]
["2026-09-25T19:01:36.321535+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:36.807314+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:37.654247+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:38.031264+00:00", "trade", 11.656, 1.0]
["2026-09-25T19:01:38.577779+00:00", "trade", 11.665, 850.0]
["2026-09-25T19:01:38.579024+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:38.579345+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:39.038652+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:39.510328+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:39.907170+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:01:39.908098+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:39.908214+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:40.263036+00:00", "trade", 11.6629, 20.0]
["2026-09-25T19:01:40.943574+00:00", "trade", 11.6601, 13.0]
["2026-09-25T19:01:41.055350+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:41.063193+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:41.547750+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:41.871534+00:00", "trade", 11.6622, 2250.0]
["2026-09-25T19:01:41.897386+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:41.897862+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:41.969853+00:00", "trade", 11.665, 25.0]
["2026-09-25T19:01:42.086164+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:42.812441+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:42.814240+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:42.814430+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:42.814881+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:43.130065+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:43.130501+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:43.154554+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:43.842235+00:00", "trade", 11.6519, 13.0]
["2026-09-25T19:01:43.845335+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:44.199692+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:44.577896+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:44.577936+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:45.030642+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:45.041804+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:45.542854+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:45.792709+00:00", "trade", 11.6569, 8.0]
["2026-09-25T19:01:46.037866+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:46.230068+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:47.447586+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:47.481036+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.017696+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.018121+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:48.018124+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:48.020949+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.031840+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.034316+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.034376+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.035144+00:00", "trade", 11.665, 200.0]
["2026-09-25T19:01:48.037242+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.037258+00:00", "trade", 11.67, 10.0]
["2026-09-25T19:01:48.037258+00:00", "trade", 11.67, 60.0]
["2026-09-25T19:01:48.039794+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.040200+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.040641+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.056238+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.056764+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.058067+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.058769+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.059290+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.062317+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.062426+00:00", "trade", 11.67, 7.0]
["2026-09-25T19:01:48.062428+00:00", "trade", 11.67, 500.0]
["2026-09-25T19:01:48.062477+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.062512+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.062593+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.062909+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.063194+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.063615+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.063630+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.063697+00:00", "trade", 11.67, 50.0]
["2026-09-25T19:01:48.063700+00:00", "trade", 11.67, 120.0]
["2026-09-25T19:01:48.063704+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:48.066707+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.071634+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.074301+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.076664+00:00", "trade", 11.67, 600.0]
["2026-09-25T19:01:48.076671+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.076673+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:48.076947+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.079007+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.083663+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.087657+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.088264+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.090614+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.092070+00:00", "trade", 11.6682, 33.0]
["2026-09-25T19:01:48.095551+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.095576+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.098197+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.098797+00:00", "trade", 11.67, 160.0]
["2026-09-25T19:01:48.098806+00:00", "trade", 11.67, 3.0]
["2026-09-25T19:01:48.098814+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.110166+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.114336+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.115529+00:00", "trade", 11.665, 103.0]
["2026-09-25T19:01:48.121979+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.132317+00:00", "trade", 11.67, 57.0]
["2026-09-25T19:01:48.132342+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:48.132345+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:48.132384+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.160726+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.170324+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.173882+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:48.173882+00:00", "trade", 11.67, 60.0]
["2026-09-25T19:01:48.173889+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:48.173897+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.173906+00:00", "trade", 11.67, 10.0]
["2026-09-25T19:01:48.173911+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:48.173911+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:48.173912+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.173915+00:00", "trade", 11.67, 10.0]
["2026-09-25T19:01:48.173915+00:00", "trade", 11.67, 7.0]
["2026-09-25T19:01:48.173919+00:00", "trade", 11.67, 7.0]
["2026-09-25T19:01:48.173924+00:00", "trade", 11.67, 12.0]
["2026-09-25T19:01:48.173927+00:00", "trade", 11.67, 6.0]
["2026-09-25T19:01:48.173927+00:00", "trade", 11.67, 10.0]
["2026-09-25T19:01:48.173952+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.173977+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.173992+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.174038+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.174058+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.174078+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.174258+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.174444+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.176107+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.177771+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.178518+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.179055+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.180769+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.181044+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.181094+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.181896+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.187059+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.188442+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.193449+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.193785+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.195198+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.196691+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.196777+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.197433+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.209642+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.211707+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.264392+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.264979+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.264989+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.265274+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.265324+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.265324+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.265660+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.270893+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.272271+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.277699+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.287327+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.288936+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.288991+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.297611+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.297635+00:00", "trade", 11.67, 10.0]
["2026-09-25T19:01:48.297656+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.298238+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.327177+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.327297+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.327733+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.329347+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.329538+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.329687+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.329858+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.330504+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.330760+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.330785+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.331246+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.331271+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.331845+00:00", "trade", 11.67, 90.0]
["2026-09-25T19:01:48.331905+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:48.332048+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332053+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332128+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332128+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332133+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332148+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332154+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:48.332194+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332214+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332214+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332464+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.332484+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:48.332609+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332700+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332744+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:48.332745+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332810+00:00", "trade", 11.67, 487.0]
["2026-09-25T19:01:48.332835+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.332849+00:00", "trade", 11.67, 487.0]
["2026-09-25T19:01:48.332870+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.333025+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.333166+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.333697+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.333933+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:48.341240+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341335+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341360+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341365+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341370+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341380+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341380+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341385+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341430+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.341834+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:48.342668+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.342949+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.343235+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.347089+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.358381+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.358471+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.365167+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.365718+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.367979+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.368034+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.368645+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.373401+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.376368+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.384949+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.403433+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.403628+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.403688+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.410449+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.410595+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.416810+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.417165+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.419792+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.420258+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.420383+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.420719+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.424578+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.424973+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:48.433279+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.433730+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.442110+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.442170+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.469901+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.479975+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.499992+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.525317+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.548227+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.552141+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.558301+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.567377+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.569102+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.569763+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.576469+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.576514+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.591530+00:00", "trade", 11.675, 255.0]
["2026-09-25T19:01:48.641228+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.643052+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.644806+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.646255+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.647217+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.647272+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.647393+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.648119+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.648240+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.648455+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.662338+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.677835+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.679865+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.680386+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.681734+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.727794+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.729693+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.730901+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.735993+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.752522+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.755941+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.758817+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.766014+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.767819+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.785646+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.785686+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.786553+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.787420+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.815768+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.823526+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.833490+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.893878+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.894440+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.896805+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.900354+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.900805+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.904433+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.908759+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.911018+00:00", "trade", 11.6601, 13.0]
["2026-09-25T19:01:48.928385+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.928446+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.928476+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.929207+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.936139+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.952232+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.984373+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.984925+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:48.985351+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.022805+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.029050+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.029902+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.042807+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.096664+00:00", "trade", 11.674, 1500.0]
["2026-09-25T19:01:49.134926+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.140459+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.339763+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.340239+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.372356+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.374972+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.383201+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.483630+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.483685+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.483725+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.483991+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.484086+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.484121+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.491716+00:00", "trade", 11.6604, 6.0]
["2026-09-25T19:01:49.502175+00:00", "trade", 11.6604, 4.0]
["2026-09-25T19:01:49.506187+00:00", "trade", 11.6604, 2.0]
["2026-09-25T19:01:49.580545+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.580575+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.580776+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.580776+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.580801+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.580841+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.580931+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.582144+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.596784+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.620235+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.720343+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.720809+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.722207+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.781648+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.781728+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.832399+00:00", "trade", 11.6714, 850.0]
["2026-09-25T19:01:49.833020+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.891344+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.892211+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:49.933454+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.034339+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.034775+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.056301+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.078329+00:00", "trade", 11.675, 4.0]
["2026-09-25T19:01:50.096782+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.312640+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.444621+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:01:50.445241+00:00", "trade", 11.67, 1.0]
["2026-09-25T19:01:50.445241+00:00", "trade", 11.67, 92.0]
["2026-09-25T19:01:50.445279+00:00", "trade", 11.67, 3.0]
["2026-09-25T19:01:50.445279+00:00", "trade", 11.67, 52.0]
["2026-09-25T19:01:50.445282+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:50.445322+00:00", "trade", 11.67, 14.0]
["2026-09-25T19:01:50.445325+00:00", "trade", 11.67, 2.0]
["2026-09-25T19:01:50.445346+00:00", "trade", 11.67, 53.0]
["2026-09-25T19:01:50.445416+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.445441+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.445446+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.445551+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.445581+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.445583+00:00", "trade", 11.67, 93.0]
["2026-09-25T19:01:50.445601+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.445792+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.445832+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.445832+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.446153+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.447561+00:00", "quote", 11.67, 11.68]
["2026-09-25T19:01:50.571682+00:00", "trade", 11.67, 20.0]
["2026-09-25T19:01:51.235569+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235574+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235649+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235654+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:01:51.235659+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235664+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235684+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235709+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235774+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235859+00:00", "quote", 11.67, 11.67]
["2026-09-25T19:01:51.235867+00:00", "trade", 11.67, 107.0]
["2026-09-25T19:01:51.235879+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.236150+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.236245+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.236340+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.236541+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.236541+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.236807+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.237082+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.238536+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.238536+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.240658+00:00", "trade", 11.67, 254.0]
["2026-09-25T19:01:51.243172+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.246063+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.246206+00:00", "trade", 11.67, 946.0]
["2026-09-25T19:01:51.314085+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.571848+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.572329+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.572805+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.573487+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.592537+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.693898+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.759774+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.919800+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:51.920842+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.022714+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.022714+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.088085+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.094420+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.100730+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.105060+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.105416+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.106333+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.107641+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.108177+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.114357+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.117720+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.118131+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.119830+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.120371+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.125213+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.128360+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.135532+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.135588+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.135643+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.135708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.135718+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.154367+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.155359+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.162286+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:52.397104+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:53.116320+00:00", "trade", 11.66, 350.0]
["2026-09-25T19:01:53.400225+00:00", "trade", 11.66, 4.0]
["2026-09-25T19:01:54.650645+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:54.659366+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:54.721488+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:55.038925+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:01:55.038928+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:55.038931+00:00", "trade", 11.66, 33.0]
["2026-09-25T19:01:55.038943+00:00", "trade", 11.66, 45.0]
["2026-09-25T19:01:55.038946+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:01:55.038946+00:00", "trade", 11.66, 18.0]
["2026-09-25T19:01:55.038976+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:55.038976+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:55.038991+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:55.038994+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:01:55.039565+00:00", "trade", 11.66, 800.0]
["2026-09-25T19:01:55.039574+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:55.039604+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:01:55.039604+00:00", "trade", 11.66, 250.0]
["2026-09-25T19:01:55.039643+00:00", "trade", 11.66, 29.0]
["2026-09-25T19:01:55.039654+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:55.039659+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:55.039685+00:00", "trade", 11.66, 671.0]
["2026-09-25T19:01:55.039685+00:00", "trade", 11.66, 129.0]
["2026-09-25T19:01:55.039895+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:01:55.040022+00:00", "trade", 11.66, 23.0]
["2026-09-25T19:01:55.040022+00:00", "trade", 11.66, 77.0]
["2026-09-25T19:01:55.040026+00:00", "quote", 11.65, 11.67]
["2026-09-25T19:01:55.040028+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:01:55.040075+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.040080+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.040086+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.040135+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.040176+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.040191+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.040301+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.040351+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.041113+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.041123+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:01:55.041213+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.041729+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.043934+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.050260+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.095907+00:00", "trade", 11.66, 4420.0]
["2026-09-25T19:01:55.096945+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:55.143462+00:00", "trade", 11.655, 850.0]
["2026-09-25T19:01:55.243315+00:00", "trade", 11.6531, 15.0]
["2026-09-25T19:01:55.307766+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:01:56.191742+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:56.357973+00:00", "trade", 11.655, 2250.0]
["2026-09-25T19:01:56.911628+00:00", "trade", 11.655, 4921.0]
["2026-09-25T19:01:57.135026+00:00", "trade", 11.66, 11.0]
["2026-09-25T19:01:57.136057+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:57.136097+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:57.138207+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:57.967207+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:57.967753+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:58.107094+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:58.578832+00:00", "trade", 11.655, 2500.0]
["2026-09-25T19:01:58.579527+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:59.071246+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:59.495539+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:59.496506+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:01:59.504024+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:00.009039+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:00.009836+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:00.009836+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:00.009987+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:00.534984+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:00.535521+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:00.538603+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:00.654147+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:01.990888+00:00", "trade", 11.6576, 1.0]
["2026-09-25T19:02:01.990909+00:00", "trade", 11.6576, 1.0]
["2026-09-25T19:02:02.886848+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:02.887365+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:03.176702+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:03.177138+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:03.178194+00:00", "trade", 11.655, 176.0]
["2026-09-25T19:02:04.285838+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:04.305375+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:04.306036+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:04.306262+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:04.406846+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:04.782544+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:04.884296+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:05.235956+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:05.880338+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:05.880338+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:05.880779+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:05.880779+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.144536+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.283110+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.283130+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.283145+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.283175+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.405551+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.405887+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.417299+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.417710+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.493530+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.912306+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:02:06.913714+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:02:06.917254+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:02:06.917256+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:02:06.917256+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:02:06.917269+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:02:06.917272+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:02:06.917292+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:02:06.917298+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:02:06.917298+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:02:06.917298+00:00", "trade", 11.65, 5.0]
["2026-09-25T19:02:06.917313+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:02:06.917317+00:00", "trade", 11.65, 30.0]
["2026-09-25T19:02:06.917342+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917347+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917352+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917352+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917352+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917357+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917362+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917367+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917378+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917392+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917402+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917558+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917638+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917658+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917678+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:02:06.917713+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.917874+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918114+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918114+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918195+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918195+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918199+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918279+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918314+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918580+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.918657+00:00", "trade", 11.645, 205.0]
["2026-09-25T19:02:06.919265+00:00", "trade", 11.65, 11.0]
["2026-09-25T19:02:06.920079+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.920227+00:00", "trade", 11.645, 205.0]
["2026-09-25T19:02:06.921102+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:02:06.921597+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.922023+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.922347+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:06.922347+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:06.925309+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:02:06.926278+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.926705+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.928865+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.939590+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:06.940402+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.942522+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.949007+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:06.995037+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:07.023630+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:07.025940+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:07.226377+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:07.266908+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:07.395720+00:00", "trade", 11.6555, 11.0]
["2026-09-25T19:02:08.301584+00:00", "trade", 11.645, 850.0]
["2026-09-25T19:02:08.766913+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:08.766968+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.188236+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.188411+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.188647+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.189228+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.207938+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.220167+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.220307+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.221089+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.242154+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.242635+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.243236+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.244314+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.248579+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.269820+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.269925+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.270616+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.270977+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.271158+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.271644+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.272165+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.337756+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.337987+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.354125+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.354526+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.355032+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.359322+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.453491+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.489156+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.993620+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:10.994562+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.485559+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.485589+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.533779+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.534335+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.534816+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.534977+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.535062+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.535453+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.537011+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.537924+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.537933+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.539136+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.541753+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.544965+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.711348+00:00", "trade", 11.6475, 850.0]
["2026-09-25T19:02:11.747191+00:00", "trade", 11.645, 4921.0]
["2026-09-25T19:02:11.970517+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:11.970677+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.066951+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.331108+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.331274+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.331305+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:02:12.331755+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.331760+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.331760+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.380771+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.432720+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.432780+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:12.451843+00:00", "trade", 11.6591, 2.0]
["2026-09-25T19:02:12.748522+00:00", "trade", 11.65, 41.0]
["2026-09-25T19:02:12.754540+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:13.517343+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:13.529466+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:13.769081+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:13.769547+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:13.769697+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:13.812063+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:13.812499+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:13.821786+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.250285+00:00", "trade", 11.6595, 4.0]
["2026-09-25T19:02:14.353370+00:00", "trade", 11.65, 120.0]
["2026-09-25T19:02:14.982222+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:02:14.982289+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.982610+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.982680+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.982951+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.983176+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.983297+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.983297+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.983457+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.983978+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:14.994699+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:15.024851+00:00", "trade", 11.6499, 2250.0]
["2026-09-25T19:02:15.026135+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:15.026201+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:15.029720+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:15.029771+00:00", "trade", 11.645, 104.0]
["2026-09-25T19:02:15.184440+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:15.529154+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:15.579203+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:15.594685+00:00", "trade", 11.6414, 1.0]
["2026-09-25T19:02:15.799642+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:15.810888+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.018924+00:00", "trade", 11.65, 15.0]
["2026-09-25T19:02:16.018948+00:00", "trade", 11.65, 9.0]
["2026-09-25T19:02:16.018958+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.018993+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.019197+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:02:16.019197+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:02:16.019429+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.019501+00:00", "trade", 11.65, 67.0]
["2026-09-25T19:02:16.019755+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.020316+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.025398+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.025398+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.025774+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.025774+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.025794+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.025874+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.025879+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.026436+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.026917+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.027398+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.107664+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.108100+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:16.750421+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.019004+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.019055+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.019180+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.019385+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.019997+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.020117+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.237514+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.238065+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.238100+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.241919+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.327738+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.327788+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.327823+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.328500+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.474582+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.476843+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.476888+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.477319+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.477494+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.477514+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.478191+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.478191+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.478622+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.480546+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.481749+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.481824+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.591343+00:00", "trade", 11.6593, 2.0]
["2026-09-25T19:02:17.592026+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.683494+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.683895+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.711755+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:02:17.711816+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.712703+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.712743+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.713971+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.913936+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.914889+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.914949+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.915290+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.915290+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.915380+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.915385+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.915450+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.917726+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.918171+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.918648+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.919725+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:17.971107+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.044171+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.300602+00:00", "trade", 11.645, 17.0]
["2026-09-25T19:02:18.355350+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.355396+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.390083+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.390083+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.390364+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.481185+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.572020+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.617037+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.617117+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.692983+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.693304+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.796218+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.873402+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:18.873442+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.322870+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.451272+00:00", "trade", 11.6438, 17.0]
["2026-09-25T19:02:19.452548+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.452708+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.453149+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.453149+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.469278+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.469358+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.522690+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.540537+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.792486+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.793032+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.793097+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.793097+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.793147+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.794019+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.794100+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.794942+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.795538+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:19.802104+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.062422+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.062908+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.062989+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.063174+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.065429+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.065866+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.066306+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.140012+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.140493+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:20.862048+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:21.078272+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:21.079088+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:21.081409+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:21.082201+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:21.082241+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:21.082923+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:21.083825+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:21.084276+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:22.117730+00:00", "trade", 11.6555, 2.0]
["2026-09-25T19:02:22.495094+00:00", "trade", 11.6499, 14.0]
["2026-09-25T19:02:22.765973+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:22.766589+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:22.766865+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.224297+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.224607+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.225044+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.225444+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.227374+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.228096+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.234817+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.285953+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.293195+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.293276+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.311364+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.311845+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.728570+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.729938+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.732419+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.735301+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:23.778218+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.306930+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.629170+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.629281+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.629993+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.630068+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.632393+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.632874+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.642522+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.642998+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.643194+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.644717+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.674779+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.675380+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.675400+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.676047+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.676127+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.679490+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.868269+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.868334+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.902761+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:24.902881+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.089473+00:00", "trade", 11.6589, 1.0]
["2026-09-25T19:02:25.184150+00:00", "trade", 11.645, 20.0]
["2026-09-25T19:02:25.184235+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.607064+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.728668+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.728789+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.967562+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.967602+00:00", "trade", 11.6491, 5955.0]
["2026-09-25T19:02:25.967616+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.967687+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.968388+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.968869+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.986967+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:25.987915+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.038575+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.039412+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.039928+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.045251+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.155508+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.322269+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.323302+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.323823+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.326264+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.426873+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.517924+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.518406+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.518912+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.519353+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.600846+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.600851+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.600906+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.601353+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.601673+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.602194+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.607277+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:26.715313+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:27.000353+00:00", "trade", 11.653, 100.0]
["2026-09-25T19:02:27.020443+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:27.021210+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:27.021727+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:27.025611+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:27.030839+00:00", "trade", 11.6578, 2.0]
["2026-09-25T19:02:27.480471+00:00", "trade", 11.6499, 850.0]
["2026-09-25T19:02:28.053404+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.230244+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.231166+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.285565+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.328688+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.329464+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.329996+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.332076+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.348881+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.359767+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.428304+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.428986+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.429066+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.429547+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:28.431788+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.009061+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.018133+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.018940+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.019220+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.020564+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.314257+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.320567+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.320672+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.338790+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.341346+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.406230+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.406551+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.406551+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.406623+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:30.406623+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:30.406706+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:30.407510+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:02:30.421316+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:02:30.434114+00:00", "trade", 11.645, 190.0]
["2026-09-25T19:02:30.459696+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:02:30.461353+00:00", "trade", 11.645, 110.0]
["2026-09-25T19:02:30.928871+00:00", "trade", 11.645, 500.0]
["2026-09-25T19:02:31.353381+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:31.356524+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:31.803631+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:31.804072+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:31.816064+00:00", "trade", 11.643, 2250.0]
["2026-09-25T19:02:31.903033+00:00", "trade", 11.6481, 100.0]
["2026-09-25T19:02:32.129275+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:32.531590+00:00", "trade", 11.6567, 1.0]
["2026-09-25T19:02:32.564431+00:00", "trade", 11.645, 4.0]
["2026-09-25T19:02:33.029364+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.029800+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.429054+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.429570+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.751490+00:00", "trade", 11.6558, 7.0]
["2026-09-25T19:02:33.774460+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.937041+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.937116+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.937883+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.937963+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:33.939903+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:34.073210+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:34.164532+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:34.164632+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:34.356714+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:34.357160+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:34.357160+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:34.357631+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:34.358112+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:35.770373+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.057085+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.057706+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.057746+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.058107+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.058107+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.058147+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.058548+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.058944+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.059024+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.456921+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:36.457035+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.457316+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.457396+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.457436+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.457436+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.457541+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.457557+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.461275+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.493447+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:36.538664+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:37.079379+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:37.112103+00:00", "trade", 11.6558, 1.0]
["2026-09-25T19:02:37.190483+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:38.266270+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:38.266706+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:38.266866+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:38.267182+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:38.649657+00:00", "trade", 11.6499, 850.0]
["2026-09-25T19:02:38.649676+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:38.649741+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:38.650227+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:38.836094+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.118821+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.219575+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.280215+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.439152+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.449607+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.516140+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.559829+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.559902+00:00", "trade", 11.645, 2250.0]
["2026-09-25T19:02:39.560526+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.560927+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.679032+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.679088+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:39.679965+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:40.146568+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:40.146639+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:40.178795+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:40.231495+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:40.335232+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:40.367910+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:40.441570+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:41.214923+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:41.215409+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:41.563301+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:41.910060+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:41.910591+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:41.910731+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:42.751549+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:43.708550+00:00", "trade", 11.6451, 200.0]
["2026-09-25T19:02:43.708634+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:43.709952+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:43.712313+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:43.990695+00:00", "trade", 11.6555, 2.0]
["2026-09-25T19:02:44.050336+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:44.051464+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:44.051464+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:44.051945+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:44.156248+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:44.405465+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:44.405866+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:44.406382+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:44.496847+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:46.014211+00:00", "trade", 11.6584, 10.0]
["2026-09-25T19:02:49.135035+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:49.140719+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:49.320110+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:49.376394+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:49.720291+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:49.876116+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:49.876141+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:49.880196+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:49.911755+00:00", "trade", 11.6531, 2.0]
["2026-09-25T19:02:50.496947+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:51.268170+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:52.907681+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:53.975364+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:53.975489+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.018307+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.021094+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.021369+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.021800+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.022392+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.834992+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:02:55.835078+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.920376+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.920892+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.920962+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:55.921338+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:56.020719+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:56.020739+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:56.020815+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:56.021637+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:56.161679+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:56.537047+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:02:59.084230+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:00.009088+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:00.155315+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:00.190484+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:00.254211+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:00.291264+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:00.291640+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:01.121256+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:01.764420+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:02.137366+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:02.138033+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:02.738966+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:03.129614+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:03.129695+00:00", "trade", 11.645, 130.0]
["2026-09-25T19:03:03.130186+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:03.348950+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:03.353596+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:03.354579+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:03.944476+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:04.251901+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:04.253069+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:04.823620+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:04.823650+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:05.609626+00:00", "trade", 11.6469, 1.0]
["2026-09-25T19:03:06.448983+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.449705+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.449715+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.450401+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.451133+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.451313+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.496230+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.497162+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.533273+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:06.533809+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:07.024741+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:08.674576+00:00", "trade", 11.645, 850.0]
["2026-09-25T19:03:08.674662+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:09.057647+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.153542+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.154199+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.156910+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.157291+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.160644+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.161867+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.162789+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.163260+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:10.770814+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:12.155089+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:12.156041+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:12.227260+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:12.227741+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:13.997838+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:13.998319+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:15.182027+00:00", "trade", 11.645, 4.0]
["2026-09-25T19:03:15.261136+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:15.261872+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:15.261967+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:15.262128+00:00", "trade", 11.645, 254.0]
["2026-09-25T19:03:15.263502+00:00", "trade", 11.645, 46.0]
["2026-09-25T19:03:15.278108+00:00", "trade", 11.645, 34.0]
["2026-09-25T19:03:15.279890+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:16.042392+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:16.070228+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:16.073462+00:00", "trade", 11.645, 110.0]
["2026-09-25T19:03:16.138932+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:16.139092+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:16.214080+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:17.141670+00:00", "trade", 11.65, 30.0]
["2026-09-25T19:03:17.532972+00:00", "trade", 11.645, 2250.0]
["2026-09-25T19:03:17.628898+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:17.733702+00:00", "trade", 11.6556, 2.0]
["2026-09-25T19:03:18.023145+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:18.023586+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:18.408671+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:18.982740+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:18.982770+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:18.982770+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:18.983176+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.178722+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:03:20.179685+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.179725+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.179730+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.179730+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.179765+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.179850+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.179885+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.180326+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:20.956551+00:00", "trade", 11.645, 850.0]
["2026-09-25T19:03:20.957218+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:21.000556+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:21.075583+00:00", "trade", 11.645, 4921.0]
["2026-09-25T19:03:21.076200+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:21.555700+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:21.960941+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:03:22.520628+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:22.521149+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:22.796025+00:00", "trade", 11.6462, 1.0]
["2026-09-25T19:03:23.047381+00:00", "trade", 11.645, 2250.0]
["2026-09-25T19:03:23.048012+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:23.049580+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:23.095554+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:23.096116+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:23.809377+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:03:23.901655+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:23.902217+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:23.902658+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:23.944472+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:24.642696+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:24.642736+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:24.642927+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:24.643408+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:25.152182+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:25.531200+00:00", "trade", 11.6529, 100.0]
["2026-09-25T19:03:25.713847+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:25.719084+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:25.993446+00:00", "trade", 11.6524, 6.0]
["2026-09-25T19:03:26.021338+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:26.021854+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:26.191683+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:03:26.339804+00:00", "trade", 11.6401, 4921.0]
["2026-09-25T19:03:26.357594+00:00", "trade", 11.64, 20.0]
["2026-09-25T19:03:26.361136+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:03:26.361145+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:03:26.361149+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:03:26.361151+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:03:26.361151+00:00", "trade", 11.64, 60.0]
["2026-09-25T19:03:26.361154+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:03:26.361157+00:00", "trade", 11.64, 18.0]
["2026-09-25T19:03:26.361157+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:03:26.361160+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:03:26.361163+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:03:26.361180+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361206+00:00", "trade", 11.64, 131.0]
["2026-09-25T19:03:26.361206+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:03:26.361210+00:00", "trade", 11.64, 313.0]
["2026-09-25T19:03:26.361210+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:03:26.361217+00:00", "trade", 11.64, 104.0]
["2026-09-25T19:03:26.361217+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:03:26.361246+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361246+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361251+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361251+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361251+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361256+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361256+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361261+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361271+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361276+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361281+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361286+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361296+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361321+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361326+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361336+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361371+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361381+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361381+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361441+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361441+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361466+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361472+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361476+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361476+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361486+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:03:26.361536+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.361561+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.361842+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.361977+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362068+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362098+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362098+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362098+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362198+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362218+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362258+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362458+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362463+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362494+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362734+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362814+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.362854+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.363205+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.363416+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.363416+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.363456+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.363456+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.364137+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.364614+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.365726+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.365897+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.366302+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:03:26.366378+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.366899+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.366939+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.366967+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:03:26.367093+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:03:26.367215+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.367415+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.367415+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.380386+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.380742+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.381183+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.381185+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:26.381784+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.382100+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.382165+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.382220+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.382341+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.386185+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.387302+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.410753+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.410818+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.411114+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.411139+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.462090+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.582664+00:00", "trade", 11.6401, 45.0]
["2026-09-25T19:03:26.647631+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.648147+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:26.659274+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:27.048233+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:27.324811+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:27.426992+00:00", "trade", 11.635, 850.0]
["2026-09-25T19:03:28.009688+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.009949+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.010190+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.037404+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.037680+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.037700+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.038111+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.038201+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.038241+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.045924+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.054124+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.437450+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.437891+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.438362+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.438848+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.597326+00:00", "trade", 11.6319, 4921.0]
["2026-09-25T19:03:28.626033+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.820440+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.948326+00:00", "trade", 11.63, 500.0]
["2026-09-25T19:03:28.948339+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.948775+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.955417+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:28.957946+00:00", "trade", 11.635, 500.0]
["2026-09-25T19:03:28.958498+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:28.963897+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:03:29.528540+00:00", "trade", 11.6435, 4.0]
["2026-09-25T19:03:29.528630+00:00", "trade", 11.6414, 1.0]
["2026-09-25T19:03:29.534793+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:29.825143+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.009115+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.044935+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.046123+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.183234+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.189925+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.189940+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.189950+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.190115+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.341615+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.399688+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.684803+00:00", "trade", 11.635, 4478.0]
["2026-09-25T19:03:30.685703+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:30.686139+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:31.679665+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:31.679745+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:31.679745+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:31.679785+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:31.679986+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:31.682507+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:31.682507+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:32.734447+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:32.743092+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:32.756655+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:32.866776+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:32.889970+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:03:32.893755+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893760+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893780+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893806+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893811+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893814+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:32.893820+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:32.893820+00:00", "trade", 11.63, 16.0]
["2026-09-25T19:03:32.893823+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:32.893826+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893826+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893851+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893856+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893886+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.893951+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.894066+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.894072+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:32.894101+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894167+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894191+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894282+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894427+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894502+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894538+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894622+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894658+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894768+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.894848+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.895043+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:03:32.895053+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.895469+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.896279+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:03:32.911757+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:03:32.924864+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.924894+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.933099+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:32.933350+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:33.524310+00:00", "trade", 11.625, 850.0]
["2026-09-25T19:03:34.353597+00:00", "trade", 11.625, 2250.0]
["2026-09-25T19:03:34.458850+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:34.459246+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:34.978495+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:34.978896+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.112103+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.112539+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.336155+00:00", "trade", 11.625, 850.0]
["2026-09-25T19:03:35.383227+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.449169+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.608562+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.611329+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.713973+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.714454+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:35.714765+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:36.106601+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:36.739118+00:00", "trade", 11.6247, 5955.0]
["2026-09-25T19:03:36.805692+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:37.948563+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:37.983890+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:03:37.984775+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:38.351063+00:00", "trade", 11.6491, 59.0]
["2026-09-25T19:03:38.755458+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:03:38.758504+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:03:38.759409+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:03:38.760167+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:38.763048+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:03:38.763094+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:38.764407+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:38.776457+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:03:39.760750+00:00", "trade", 11.625, 119.0]
["2026-09-25T19:03:39.760819+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:03:39.761412+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.762840+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:03:39.801021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.820328+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:03:39.820770+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:03:39.821446+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:03:39.821795+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.822271+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.822487+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:03:39.823610+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.867238+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.867787+00:00", "trade", 11.625, 181.0]
["2026-09-25T19:03:39.868027+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:03:39.909733+00:00", "trade", 11.625, 119.0]
["2026-09-25T19:03:39.910205+00:00", "trade", 11.625, 81.0]
["2026-09-25T19:03:41.195911+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.217638+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.217673+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.219156+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.328882+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.614877+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.615418+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.628434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.666499+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:41.666519+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:42.600930+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:42.601812+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:42.601897+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:42.602293+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:42.688006+00:00", "trade", 11.625, 40.0]
["2026-09-25T19:03:42.854993+00:00", "trade", 11.625, 850.0]
["2026-09-25T19:03:42.856084+00:00", "trade", 11.625, 4921.0]
["2026-09-25T19:03:42.862778+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:44.358061+00:00", "trade", 11.6337, 1.0]
["2026-09-25T19:03:45.947669+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:45.948130+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:45.948501+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:45.948541+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:46.013921+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:46.014748+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:46.154611+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:47.190838+00:00", "trade", 11.6479, 21.0]
["2026-09-25T19:03:47.223388+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:03:48.219353+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:48.220075+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:48.221162+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:48.293003+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:48.350239+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:48.370584+00:00", "trade", 11.653, 100.0]
["2026-09-25T19:03:49.166749+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:49.227930+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.207207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.207367+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.207803+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.207884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.208324+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.208365+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.208766+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.208766+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.209247+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.460875+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.460940+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:50.517088+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:52.550807+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:52.551609+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:52.552210+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:52.694218+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:53.033725+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:53.067816+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:53.481413+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:03:53.771831+00:00", "trade", 11.6278, 2000.0]
["2026-09-25T19:03:53.800168+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:03:54.120633+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:03:55.370731+00:00", "trade", 11.6335, 2.0]
["2026-09-25T19:03:55.541026+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:56.286740+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:56.493308+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:03:56.498616+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:56.498619+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:56.498640+00:00", "trade", 11.63, 90.0]
["2026-09-25T19:03:56.498640+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:56.498643+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:56.498646+00:00", "trade", 11.63, 25.0]
["2026-09-25T19:03:56.498677+00:00", "trade", 11.63, 27.0]
["2026-09-25T19:03:56.498680+00:00", "trade", 11.63, 173.0]
["2026-09-25T19:03:56.498682+00:00", "trade", 11.63, 41.0]
["2026-09-25T19:03:56.498691+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:03:56.498697+00:00", "trade", 11.63, 21.0]
["2026-09-25T19:03:56.498697+00:00", "trade", 11.63, 327.0]
["2026-09-25T19:03:56.498701+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:03:56.498703+00:00", "trade", 11.63, 29.0]
["2026-09-25T19:03:56.498719+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:56.498734+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:56.498734+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:56.498860+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.498870+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.498870+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.498904+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.498915+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.498970+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.498990+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.499060+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.499235+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.499235+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.499238+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:03:56.499277+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:03:56.499280+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:03:56.499320+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.499416+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.499591+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.499962+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.500032+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.500092+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.500122+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.500132+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.500493+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.500573+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.501150+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.502949+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.503335+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.503721+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.503826+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.532414+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.532444+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.542237+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:03:56.599524+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:56.851134+00:00", "trade", 11.635, 850.0]
["2026-09-25T19:03:57.477400+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:57.477771+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:57.478212+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:57.569880+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:57.570200+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:57.629381+00:00", "trade", 11.6381, 1.0]
["2026-09-25T19:03:57.902580+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:57.902951+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:57.902951+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:58.061678+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:58.294252+00:00", "trade", 11.6314, 1.0]
["2026-09-25T19:03:59.329331+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:59.329732+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:03:59.453912+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:00.009142+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:01.042935+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:04:05.213173+00:00", "trade", 11.6474, 4.0]
["2026-09-25T19:04:05.393919+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:06.299682+00:00", "trade", 11.6379, 100.0]
["2026-09-25T19:04:06.313384+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:06.314562+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:08.085255+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:08.085756+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:08.162429+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:09.023084+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:09.025164+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:09.037729+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:09.037749+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:09.038310+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:09.157408+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:09.157829+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:10.930823+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:10.981558+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:10.982080+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:10.982080+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:11.476189+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:11.590498+00:00", "trade", 11.6474, 13.0]
["2026-09-25T19:04:12.035739+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.077208+00:00", "trade", 11.635, 3.0]
["2026-09-25T19:04:12.077262+00:00", "trade", 11.635, 297.0]
["2026-09-25T19:04:12.077914+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.078114+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.078195+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.078205+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.078235+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.078676+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.111246+00:00", "trade", 11.6332, 1.0]
["2026-09-25T19:04:12.112646+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.280941+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:12.308587+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:13.184664+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:13.185170+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:13.185456+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:13.185551+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:13.265166+00:00", "trade", 11.635, 850.0]
["2026-09-25T19:04:13.928397+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:14.997427+00:00", "trade", 11.6476, 1.0]
["2026-09-25T19:04:15.814664+00:00", "trade", 11.6382, 25.0]
["2026-09-25T19:04:15.815028+00:00", "trade", 11.6382, 1.0]
["2026-09-25T19:04:16.596302+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:16.596503+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:16.596743+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:16.726587+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:16.730747+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:16.730747+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:16.730787+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:17.051013+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:17.098821+00:00", "trade", 11.6314, 2.0]
["2026-09-25T19:04:17.106231+00:00", "trade", 11.644, 3.0]
["2026-09-25T19:04:17.340245+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:17.340952+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:17.363270+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:17.363791+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:17.363831+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:17.406167+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:19.584714+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:19.585155+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:19.725519+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:20.211519+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:20.211664+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:20.211664+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:20.242688+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:20.488694+00:00", "trade", 11.635, 18.0]
["2026-09-25T19:04:20.599847+00:00", "trade", 11.6382, 1.0]
["2026-09-25T19:04:20.637421+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:20.637496+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:20.709522+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:22.666453+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.017633+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.022565+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.022655+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.022950+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.023026+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.150353+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.376110+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.376110+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.376405+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:23.664033+00:00", "trade", 11.635, 900.0]
["2026-09-25T19:04:23.969826+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:24.030059+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:24.030159+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:24.030159+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:24.030159+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:24.035041+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:24.130031+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:24.130472+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:24.346466+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:25.520245+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:25.553494+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:25.628638+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:25.629199+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:25.629520+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:26.284933+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:26.764076+00:00", "trade", 11.6475, 1.0]
["2026-09-25T19:04:26.766086+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:26.974210+00:00", "trade", 11.6475, 26.0]
["2026-09-25T19:04:27.416504+00:00", "trade", 11.6287, 100.0]
["2026-09-25T19:04:27.522243+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:27.522323+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:27.582941+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:04:27.661289+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:29.410384+00:00", "trade", 11.6466, 8.0]
["2026-09-25T19:04:29.415787+00:00", "trade", 11.635, 4.0]
["2026-09-25T19:04:30.009164+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:30.394169+00:00", "trade", 11.638, 1.0]
["2026-09-25T19:04:31.548778+00:00", "trade", 11.6367, 1.0]
["2026-09-25T19:04:32.109869+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:04:33.133038+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:34.319187+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:34.714542+00:00", "trade", 11.6342, 3.0]
["2026-09-25T19:04:34.715955+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:34.798020+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:34.798461+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.255006+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.255311+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.257086+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.276512+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.314778+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.314863+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.548343+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.548899+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.889378+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:35.889404+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:36.001891+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:36.265056+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:36.334588+00:00", "trade", 11.63, 120.0]
["2026-09-25T19:04:36.335599+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:36.463277+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:36.995497+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.412267+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.412353+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.412353+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.412628+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.412749+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.412794+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.412909+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.412949+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:37.413270+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.205207+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.205247+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.205528+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.205673+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.282829+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:04:38.283754+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.283874+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.284310+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.284390+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.336489+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.385024+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.720056+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.720136+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.143392+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.143432+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.143833+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.144349+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.179994+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.192729+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.196944+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.250145+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.368950+00:00", "trade", 11.6387, 5955.0]
["2026-09-25T19:04:39.535874+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.665964+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.867935+00:00", "trade", 11.635, 73.0]
["2026-09-25T19:04:39.871026+00:00", "trade", 11.64, 7.0]
["2026-09-25T19:04:39.871029+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:04:39.871029+00:00", "trade", 11.64, 26.0]
["2026-09-25T19:04:39.871038+00:00", "trade", 11.64, 7.0]
["2026-09-25T19:04:39.871041+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:04:39.871044+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:04:39.871080+00:00", "trade", 11.64, 14.0]
["2026-09-25T19:04:39.871083+00:00", "trade", 11.64, 86.0]
["2026-09-25T19:04:39.871092+00:00", "trade", 11.64, 41.0]
["2026-09-25T19:04:39.871099+00:00", "trade", 11.64, 79.0]
["2026-09-25T19:04:39.871101+00:00", "trade", 11.64, 114.0]
["2026-09-25T19:04:39.871105+00:00", "trade", 11.64, 29.0]
["2026-09-25T19:04:39.871107+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871111+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871116+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871121+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871121+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871136+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871347+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871352+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871357+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871362+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:39.871453+00:00", "trade", 11.64, 30.0]
["2026-09-25T19:04:39.871552+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:04:39.871552+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:04:39.871562+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:04:39.871562+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:04:39.871587+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:04:39.871588+00:00", "trade", 11.64, 39.0]
["2026-09-25T19:04:39.871628+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:04:39.871643+00:00", "trade", 11.64, 7.0]
["2026-09-25T19:04:39.871694+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:04:39.871713+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.871763+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.871828+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.872063+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.872249+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.872253+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:04:39.872294+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.872429+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.872971+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.873066+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.873271+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.873693+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.877070+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.877471+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.877511+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.889274+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.938305+00:00", "trade", 11.645, 109.0]
["2026-09-25T19:04:39.940291+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.940812+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.941133+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:39.960895+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:40.331204+00:00", "trade", 11.6325, 1.0]
["2026-09-25T19:04:40.529150+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:40.529225+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:40.937754+00:00", "trade", 11.6413, 850.0]
["2026-09-25T19:04:41.024046+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.254915+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.255356+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.255396+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.296970+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.297451+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.297451+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.305014+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.305094+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.530605+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.531081+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:41.613577+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:04:41.613950+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:04:42.071100+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:42.262065+00:00", "trade", 11.645, 105.0]
["2026-09-25T19:04:42.426574+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:42.452025+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:42.628315+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:04:42.701208+00:00", "trade", 11.645, 16.0]
["2026-09-25T19:04:42.701924+00:00", "trade", 11.645, 15.0]
["2026-09-25T19:04:42.730964+00:00", "trade", 11.645, 4921.0]
["2026-09-25T19:04:42.732276+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:43.346195+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:45.388394+00:00", "trade", 11.6469, 19.0]
["2026-09-25T19:04:45.738896+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:45.739137+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:47.343313+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:04:47.344337+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:47.654519+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:48.192571+00:00", "trade", 11.6384, 1.0]
["2026-09-25T19:04:48.465847+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:48.780605+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:49.140733+00:00", "trade", 11.635, 21.0]
["2026-09-25T19:04:49.581175+00:00", "trade", 11.645, 25.0]
["2026-09-25T19:04:49.952512+00:00", "trade", 11.6384, 6.0]
["2026-09-25T19:04:50.546457+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:51.463316+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.022551+00:00", "trade", 11.645, 209.0]
["2026-09-25T19:04:52.174126+00:00", "trade", 11.6401, 1.0]
["2026-09-25T19:04:52.187151+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.423397+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:04:52.590850+00:00", "trade", 11.6385, 1.0]
["2026-09-25T19:04:52.705131+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:04:52.705678+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.705718+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.705758+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.705799+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.705804+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.706199+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.710354+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.996815+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:52.996855+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:53.000614+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:53.243331+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:53.323321+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:53.589729+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:53.711343+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:04:53.712767+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:53.734261+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:04:54.457864+00:00", "trade", 11.6401, 4921.0]
["2026-09-25T19:04:54.458409+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:04:54.458810+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.458920+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:04:54.458930+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.459107+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:04:54.459107+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:04:54.459109+00:00", "trade", 11.64, 97.0]
["2026-09-25T19:04:54.459331+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.459371+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.459451+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.459605+00:00", "trade", 11.64, 54.0]
["2026-09-25T19:04:54.459692+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.461305+00:00", "trade", 11.645, 60.0]
["2026-09-25T19:04:54.461887+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.469851+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.971199+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:04:54.972135+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.972295+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:54.975918+00:00", "trade", 11.645, 4.0]
["2026-09-25T19:04:54.976936+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.054641+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.055082+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.055162+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.055548+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.060166+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:04:55.061126+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.065326+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.096896+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.097057+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.097372+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.097573+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.097698+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.097858+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.098179+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.818812+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.818852+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:55.857147+00:00", "trade", 11.645, 850.0]
["2026-09-25T19:04:56.012908+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.024030+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.159401+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.230425+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.237893+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.238389+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.238865+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.581355+00:00", "trade", 11.6401, 200.0]
["2026-09-25T19:04:56.582381+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.732909+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.763828+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.763913+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:56.763918+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:57.000635+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:57.000635+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:57.001077+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:57.480916+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:04:57.481594+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:57.481789+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:57.483232+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:04:59.875245+00:00", "trade", 11.65, 12.0]
["2026-09-25T19:05:00.009181+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:02.386889+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:05:03.149649+00:00", "trade", 11.6459, 7.0]
["2026-09-25T19:05:03.388151+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.388391+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.388617+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.388622+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.388832+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.424683+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.425043+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.425119+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.425119+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:03.849806+00:00", "trade", 11.6477, 1.0]
["2026-09-25T19:05:04.897723+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.897763+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.897804+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.898205+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.898285+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.898681+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.898711+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.898711+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.899483+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.899924+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.907543+00:00", "trade", 11.645, 12.0]
["2026-09-25T19:05:04.908203+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.928190+00:00", "trade", 11.64, 75.0]
["2026-09-25T19:05:04.928772+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:04.928812+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.019643+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.019723+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.019919+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.052576+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.053093+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.053093+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.195050+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.199140+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.199175+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.199190+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.199221+00:00", "trade", 11.64, 75.0]
["2026-09-25T19:05:05.199224+00:00", "trade", 11.64, 225.0]
["2026-09-25T19:05:05.199270+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.199797+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.199797+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.199821+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.199862+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.200257+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.227071+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.227191+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.227708+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.228189+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.237553+00:00", "trade", 11.64, 75.0]
["2026-09-25T19:05:05.237553+00:00", "trade", 11.64, 225.0]
["2026-09-25T19:05:05.238112+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.238152+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.300531+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.701544+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.701584+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.701704+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.702085+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.702085+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.702145+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.702225+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.702341+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.702666+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.702862+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.735635+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:05.735675+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:06.102356+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:07.133114+00:00", "trade", 11.6407, 1.0]
["2026-09-25T19:05:07.157900+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:07.258975+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:07.613598+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:07.807662+00:00", "trade", 11.6499, 850.0]
["2026-09-25T19:05:07.808326+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:07.808742+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:07.871726+00:00", "trade", 11.648, 1.0]
["2026-09-25T19:05:08.498939+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:05:09.331648+00:00", "trade", 11.641, 3.0]
["2026-09-25T19:05:09.540022+00:00", "trade", 11.6467, 1.0]
["2026-09-25T19:05:10.060443+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:10.263331+00:00", "trade", 11.6435, 5.0]
["2026-09-25T19:05:10.276190+00:00", "trade", 11.6435, 7.0]
["2026-09-25T19:05:10.282926+00:00", "trade", 11.6435, 1.0]
["2026-09-25T19:05:10.479551+00:00", "trade", 11.64, 44.0]
["2026-09-25T19:05:10.750703+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:11.057735+00:00", "trade", 11.6466, 8.0]
["2026-09-25T19:05:12.035121+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.861349+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.861495+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.861540+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.861946+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.862026+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.862111+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.862442+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.862582+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.867033+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.882515+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.882595+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:12.883076+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:13.058949+00:00", "trade", 11.6496, 23.0]
["2026-09-25T19:05:13.872713+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:13.964687+00:00", "trade", 11.6401, 5955.0]
["2026-09-25T19:05:13.965268+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:14.426726+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:05:14.444796+00:00", "trade", 11.645, 850.0]
["2026-09-25T19:05:14.445655+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:14.488000+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:14.488396+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:14.516232+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:14.716233+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:14.716674+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:14.927467+00:00", "trade", 11.6401, 600.0]
["2026-09-25T19:05:16.440615+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:05:16.441668+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:16.441874+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:16.441954+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:16.479964+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:16.786548+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:16.862533+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:16.955119+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:17.115743+00:00", "trade", 11.6412, 1.0]
["2026-09-25T19:05:17.460845+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:17.594288+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:17.617263+00:00", "trade", 11.6457, 1.0]
["2026-09-25T19:05:18.533760+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:18.534181+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:18.856898+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:18.976979+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:19.041677+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:19.041878+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:21.370699+00:00", "trade", 11.6494, 10.0]
["2026-09-25T19:05:22.437744+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:22.842395+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:23.765838+00:00", "trade", 11.6486, 1.0]
["2026-09-25T19:05:24.053315+00:00", "trade", 11.6414, 1.0]
["2026-09-25T19:05:24.491284+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:26.105816+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:26.106573+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:26.213772+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:26.279836+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:05:26.280792+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:26.280792+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:26.920387+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.183046+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.183487+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.230584+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.856827+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.857308+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.990166+00:00", "trade", 11.6493, 12.0]
["2026-09-25T19:05:27.990662+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:27.991387+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.991668+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.991748+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.991748+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:27.992109+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:28.019347+00:00", "trade", 11.645, 4.0]
["2026-09-25T19:05:28.049404+00:00", "trade", 11.645, 166.0]
["2026-09-25T19:05:28.113662+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:28.216462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:29.032150+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:29.032241+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:29.032601+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:29.032637+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:29.139245+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:29.835499+00:00", "trade", 11.65, 5.0]
["2026-09-25T19:05:30.009203+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:30.312856+00:00", "trade", 11.6414, 1.0]
["2026-09-25T19:05:30.989687+00:00", "trade", 11.645, 12.0]
["2026-09-25T19:05:31.035336+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:31.035938+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:31.697428+00:00", "trade", 11.645, 41.0]
["2026-09-25T19:05:31.879693+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:31.880289+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:31.880966+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:31.933626+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:31.935425+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:31.938823+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:31.951589+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:32.452735+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:32.453070+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:32.543510+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:32.616654+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:32.994088+00:00", "trade", 11.64, 202.0]
["2026-09-25T19:05:32.995074+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:33.058474+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:33.084075+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:33.120276+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:33.223567+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.053439+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.433763+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.434204+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.449541+00:00", "trade", 11.65, 27.0]
["2026-09-25T19:05:34.450087+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.450142+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.450167+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.450202+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.450202+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.450202+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.450352+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.450447+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.450848+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.452006+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.456727+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.486122+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.489059+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.489540+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.489580+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.490011+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.490021+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.490462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.528994+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.529034+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.586451+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.586571+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.697169+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.697605+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.698286+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:34.876213+00:00", "trade", 11.6499, 850.0]
["2026-09-25T19:05:34.982341+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:35.073252+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:35.169160+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:35.169187+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:35.169642+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:35.169922+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:35.170083+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:35.170403+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:35.233784+00:00", "trade", 11.6499, 600.0]
["2026-09-25T19:05:35.233907+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:05:35.233907+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:35.233910+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:05:35.233934+00:00", "trade", 11.65, 14.0]
["2026-09-25T19:05:35.233941+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:05:35.233943+00:00", "trade", 11.65, 60.0]
["2026-09-25T19:05:35.233943+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:05:35.233946+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:35.233949+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:05:35.233949+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:35.234203+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:35.234209+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:35.234214+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:35.234214+00:00", "trade", 11.65, 7.0]
["2026-09-25T19:05:35.234217+00:00", "trade", 11.65, 60.0]
["2026-09-25T19:05:35.234217+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:05:35.234220+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:05:35.234220+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:05:35.234223+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:35.234382+00:00", "trade", 11.65, 12.0]
["2026-09-25T19:05:35.234382+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:05:35.234385+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:05:35.234511+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:35.234521+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:35.234539+00:00", "trade", 11.65, 22.0]
["2026-09-25T19:05:35.234636+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:35.234661+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.234761+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.234862+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.234897+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.234902+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.234937+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.234937+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.234967+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.235142+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.235172+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.235222+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.235262+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.235303+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.235583+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.235583+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.235703+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.239462+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.240345+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.246494+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.246945+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.273754+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.274195+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.274355+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.274636+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.277317+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.359763+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.375436+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.752101+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:35.806650+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:36.025200+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:36.235394+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:36.251454+00:00", "trade", 11.6491, 2.0]
["2026-09-25T19:05:36.253552+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:36.611117+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:36.611382+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:05:36.611588+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:36.635478+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:05:36.635586+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:05:36.761434+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:36.761921+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:37.685320+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:37.685741+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:37.831793+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:05:38.421212+00:00", "trade", 11.655, 25.0]
["2026-09-25T19:05:38.611361+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:38.919087+00:00", "trade", 11.6581, 1.0]
["2026-09-25T19:05:39.937658+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.199209+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.344836+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.345322+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.455428+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.524021+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.540100+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.554369+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.585523+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:40.959436+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:41.030024+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:41.030490+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:41.680243+00:00", "trade", 11.655, 2.0]
["2026-09-25T19:05:42.669414+00:00", "trade", 11.6487, 200.0]
["2026-09-25T19:05:42.671119+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:42.671560+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:43.534195+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:43.534682+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:43.541643+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:43.547953+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:43.560112+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:43.560568+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:43.857736+00:00", "trade", 11.6409, 11.0]
["2026-09-25T19:05:44.269553+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:44.334166+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.154391+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.154531+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.155483+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.255681+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.394246+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.394391+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:05:45.398566+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.418929+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.420213+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.975026+00:00", "trade", 11.65, 3.0]
["2026-09-25T19:05:45.975593+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.975633+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.975638+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:45.975638+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:05:46.274818+00:00", "trade", 11.6577, 4.0]
["2026-09-25T19:05:46.508834+00:00", "trade", 11.655, 850.0]
["2026-09-25T19:05:47.030908+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:47.030908+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:47.030911+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.030916+00:00", "trade", 11.65, 62.0]
["2026-09-25T19:05:47.030920+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:05:47.030959+00:00", "trade", 11.65, 19.0]
["2026-09-25T19:05:47.030965+00:00", "trade", 11.65, 3.0]
["2026-09-25T19:05:47.030965+00:00", "trade", 11.65, 48.0]
["2026-09-25T19:05:47.030969+00:00", "trade", 11.65, 6.0]
["2026-09-25T19:05:47.030971+00:00", "trade", 11.65, 500.0]
["2026-09-25T19:05:47.030971+00:00", "trade", 11.65, 281.0]
["2026-09-25T19:05:47.030974+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:47.030974+00:00", "trade", 11.65, 6.0]
["2026-09-25T19:05:47.030977+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:05:47.030996+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031001+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031011+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031016+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031021+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031021+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031021+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031031+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031041+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031046+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031046+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031061+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031061+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031061+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031091+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031091+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031136+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031136+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:05:47.031357+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.031357+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.031587+00:00", "trade", 11.65, 48.0]
["2026-09-25T19:05:47.031647+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.031763+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.031858+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.031893+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.031938+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.031993+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.032043+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.032449+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.032449+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.032660+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.032770+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.033073+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:05:47.034113+00:00", "trade", 11.65, 24.0]
["2026-09-25T19:05:47.034516+00:00", "trade", 11.645, 203.0]
["2026-09-25T19:05:47.035567+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.035677+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.036569+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.039472+00:00", "trade", 11.6499, 125.0]
["2026-09-25T19:05:47.041015+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.056718+00:00", "trade", 11.65, 45.0]
["2026-09-25T19:05:47.056777+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.058872+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.140501+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.247926+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.684469+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:47.792774+00:00", "trade", 11.6437, 5.0]
["2026-09-25T19:05:48.031062+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:48.032000+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:48.786593+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:48.991355+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:49.156644+00:00", "trade", 11.645, 4921.0]
["2026-09-25T19:05:49.156733+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:49.163095+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:05:49.163549+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:49.163990+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:49.216580+00:00", "trade", 11.645, 377.0]
["2026-09-25T19:05:49.849133+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:50.039982+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:50.040473+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:50.281295+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:50.311485+00:00", "trade", 11.645, 850.0]
["2026-09-25T19:05:50.450232+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:50.454116+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:50.835527+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:50.835973+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:50.836439+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.066647+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.067128+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.067970+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.221565+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.332694+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.400620+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.565136+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.691071+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:51.930690+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:52.023080+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:52.071502+00:00", "trade", 11.6445, 7.0]
["2026-09-25T19:05:52.480667+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:53.367836+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:53.368317+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:53.368753+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:53.369074+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:53.369515+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:53.714615+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:53.715061+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:54.018402+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:54.110891+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:05:55.468984+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:55.566446+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:55.589576+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:55.590478+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:55.882286+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:56.009308+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:56.033204+00:00", "trade", 11.6455, 1.0]
["2026-09-25T19:05:56.404800+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:05:56.404883+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:56.720769+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:57.188150+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:00.009230+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:00.613861+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:00.613924+00:00", "trade", 11.645, 9.0]
["2026-09-25T19:06:00.613936+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:06:01.146161+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:01.149354+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:03.776261+00:00", "trade", 11.6479, 200.0]
["2026-09-25T19:06:04.363969+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:05.214699+00:00", "trade", 11.6431, 22.0]
["2026-09-25T19:06:05.279595+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:05.279606+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:06:05.279621+00:00", "trade", 11.645, 9.0]
["2026-09-25T19:06:05.280266+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:05.280692+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:05.414856+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:05.414991+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:05.421321+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:05.518387+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:05.679465+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:07.203853+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:07.336380+00:00", "trade", 11.6457, 29.0]
["2026-09-25T19:06:07.336463+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:07.339916+00:00", "trade", 11.645, 4.0]
["2026-09-25T19:06:07.339940+00:00", "trade", 11.6457, 20.0]
["2026-09-25T19:06:07.356215+00:00", "trade", 11.6479, 60.0]
["2026-09-25T19:06:08.330115+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:06:09.102385+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:09.173353+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:09.173855+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:10.028811+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:11.377666+00:00", "trade", 11.6479, 100.0]
["2026-09-25T19:06:11.811206+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:11.811258+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:11.811288+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:11.811303+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:11.812190+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:11.978771+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:06:11.978783+00:00", "trade", 11.645, 9.0]
["2026-09-25T19:06:12.099773+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:12.180645+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:12.607600+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:12.611409+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:12.811259+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:13.062020+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:13.065162+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:14.149830+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:14.150271+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:14.253146+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:14.253622+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:14.453093+00:00", "trade", 11.6434, 4.0]
["2026-09-25T19:06:14.453176+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:15.092656+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:15.093658+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:15.752319+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:15.752464+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:15.886277+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:16.584982+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:16.584987+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:17.194270+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:17.445108+00:00", "trade", 11.6479, 100.0]
["2026-09-25T19:06:18.346960+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:06:18.346972+00:00", "trade", 11.645, 9.0]
["2026-09-25T19:06:18.409935+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:18.410411+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:18.410817+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:18.411253+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:18.526958+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:18.527313+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:19.084017+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:20.516860+00:00", "trade", 11.645, 50.0]
["2026-09-25T19:06:20.516947+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:20.890540+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:23.664702+00:00", "trade", 11.6435, 12.0]
["2026-09-25T19:06:24.650521+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:24.772285+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:25.006336+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:25.006337+00:00", "trade", 11.645, 9.0]
["2026-09-25T19:06:25.006346+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:06:25.006477+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:25.008521+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:25.009013+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:25.219092+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:25.319621+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:25.324257+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:25.325144+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:26.221419+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:26.221449+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:26.221484+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:26.221504+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:26.221529+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:26.222356+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:26.222391+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:26.222587+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:06:26.303018+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:27.088094+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:27.485558+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:27.485618+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:27.509853+00:00", "trade", 11.645, 140.0]
["2026-09-25T19:06:27.510452+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:28.088642+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:28.984446+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:29.152149+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:06:29.152746+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:29.152786+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:29.152796+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:29.205391+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:29.207375+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:06:29.230766+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:30.009251+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.150032+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.153395+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.244667+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.277820+00:00", "trade", 11.645, 9.0]
["2026-09-25T19:06:31.277832+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:06:31.278332+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.278463+00:00", "trade", 11.645, 2.0]
["2026-09-25T19:06:31.278496+00:00", "trade", 11.645, 98.0]
["2026-09-25T19:06:31.278530+00:00", "trade", 11.645, 201.0]
["2026-09-25T19:06:31.278557+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:06:31.278590+00:00", "trade", 11.645, 81.0]
["2026-09-25T19:06:31.279199+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.279239+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.279675+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.280156+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.280598+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.280718+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.330114+00:00", "trade", 11.6481, 2.0]
["2026-09-25T19:06:31.420966+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.421442+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:31.730056+00:00", "trade", 11.6449, 1.0]
["2026-09-25T19:06:31.931164+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.101704+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.102025+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.102065+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.102506+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.247550+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.466606+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.466922+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.466972+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.467463+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.467463+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.467503+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.467944+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.468666+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:32.718946+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:34.069225+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.390169+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.573034+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.573500+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612093+00:00", "trade", 11.65, 9.0]
["2026-09-25T19:06:35.612135+00:00", "trade", 11.65, 22.0]
["2026-09-25T19:06:35.612141+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:06:35.612144+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:06:35.612148+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:35.612148+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:35.612150+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:06:35.612150+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:06:35.612186+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:35.612186+00:00", "trade", 11.65, 180.0]
["2026-09-25T19:06:35.612192+00:00", "trade", 11.65, 16.0]
["2026-09-25T19:06:35.612198+00:00", "trade", 11.65, 350.0]
["2026-09-25T19:06:35.612201+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:35.612201+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:06:35.612204+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:35.612217+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612222+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612364+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:06:35.612367+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:06:35.612367+00:00", "trade", 11.65, 33.0]
["2026-09-25T19:06:35.612372+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:06:35.612372+00:00", "trade", 11.65, 66.0]
["2026-09-25T19:06:35.612376+00:00", "trade", 11.65, 75.0]
["2026-09-25T19:06:35.612376+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:35.612381+00:00", "trade", 11.65, 89.0]
["2026-09-25T19:06:35.612383+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612387+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612398+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612412+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612412+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612502+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612543+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612638+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:35.612668+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:06:35.612668+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:06:35.612723+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:06:35.612723+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:06:35.612768+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:06:35.612808+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612838+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612838+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612888+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612913+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612924+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612928+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612939+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612969+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612984+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.612984+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613044+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613074+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613209+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613244+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613274+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613284+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613314+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613364+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613390+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613425+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.613555+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.614206+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.614247+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.614273+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:06:35.616848+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.618607+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.619088+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.699394+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.699875+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:35.716760+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.417546+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.535666+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.822438+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.921072+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.937092+00:00", "trade", 11.65, 11.0]
["2026-09-25T19:06:36.937102+00:00", "trade", 11.65, 89.0]
["2026-09-25T19:06:36.937156+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.937196+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.937306+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.937348+00:00", "trade", 11.655, 53.0]
["2026-09-25T19:06:36.937531+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.937592+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.937717+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.937717+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.937983+00:00", "trade", 11.655, 50.0]
["2026-09-25T19:06:36.941120+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.941125+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.966611+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:36.967247+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:37.043358+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:37.044190+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:37.343246+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:37.438637+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:37.439199+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.133539+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.134145+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.134386+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.266289+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.266390+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.267227+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.267347+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.585854+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:38.679093+00:00", "trade", 11.655, 4.0]
["2026-09-25T19:06:39.161572+00:00", "trade", 11.65, 3000.0]
["2026-09-25T19:06:39.173595+00:00", "trade", 11.6586, 3.0]
["2026-09-25T19:06:39.173637+00:00", "trade", 11.6586, 1.0]
["2026-09-25T19:06:39.444525+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:39.785555+00:00", "trade", 11.655, 1000.0]
["2026-09-25T19:06:39.786161+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.065561+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.066453+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.067024+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:40.067024+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:40.067081+00:00", "trade", 11.65, 98.0]
["2026-09-25T19:06:40.067120+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:06:40.067133+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:06:40.067135+00:00", "trade", 11.65, 98.0]
["2026-09-25T19:06:40.067451+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:06:40.067451+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:40.067600+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.067966+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.067971+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.068041+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.072076+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.072076+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:40.082042+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:06:40.129618+00:00", "trade", 11.65, 175.0]
["2026-09-25T19:06:40.739052+00:00", "trade", 11.6501, 850.0]
["2026-09-25T19:06:41.081610+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:41.092581+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:41.171253+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:41.171734+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:41.597571+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:41.598017+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:43.351090+00:00", "trade", 11.6473, 100.0]
["2026-09-25T19:06:43.736179+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:43.742331+00:00", "trade", 11.65, 18.0]
["2026-09-25T19:06:43.743406+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:43.790852+00:00", "trade", 11.6501, 618.0]
["2026-09-25T19:06:43.812620+00:00", "trade", 11.6501, 1.0]
["2026-09-25T19:06:43.813432+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:43.813954+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:43.897407+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:44.733700+00:00", "trade", 11.6459, 25.0]
["2026-09-25T19:06:45.438597+00:00", "trade", 11.655, 600.0]
["2026-09-25T19:06:45.563532+00:00", "trade", 11.6519, 1.0]
["2026-09-25T19:06:46.915399+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.020153+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.021116+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.409920+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.410391+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.410441+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.410476+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.410962+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.411443+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.547361+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:47.759810+00:00", "trade", 11.655, 2.0]
["2026-09-25T19:06:47.985342+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:48.096431+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:48.097384+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.109144+00:00", "trade", 11.6518, 49.0]
["2026-09-25T19:06:49.109899+00:00", "trade", 11.6518, 1.0]
["2026-09-25T19:06:49.140701+00:00", "trade", 11.646, 13.0]
["2026-09-25T19:06:49.237360+00:00", "trade", 11.6518, 1.0]
["2026-09-25T19:06:49.864789+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.864849+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.865365+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.865400+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.865480+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.865601+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.865922+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.949946+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.950067+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.950548+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.950588+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.951064+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:49.952628+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.030894+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.106318+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.252846+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.253362+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.253402+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.253883+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.253924+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.330551+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.330992+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.831035+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:50.831070+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:51.519937+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:51.520779+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:51.657264+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:51.758615+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:52.400541+00:00", "trade", 11.6504, 1.0]
["2026-09-25T19:06:52.552721+00:00", "trade", 11.6504, 1.0]
["2026-09-25T19:06:52.792138+00:00", "trade", 11.6578, 35.0]
["2026-09-25T19:06:52.919273+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:52.919393+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:52.919429+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:52.919549+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:52.920030+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:52.920070+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:53.020088+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:53.020098+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:53.020544+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:53.143626+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:53.144488+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:53.150117+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:53.205203+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:53.227210+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.232419+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.233261+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.233301+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.233301+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.233777+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.356178+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.356258+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.356619+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.523165+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.523671+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.523751+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.652512+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:54.661639+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:55.294202+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:55.294282+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:55.763798+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:56.156046+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:56.215943+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:56.933144+00:00", "trade", 11.6579, 42.0]
["2026-09-25T19:06:56.938750+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:06:58.165917+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:58.477900+00:00", "trade", 11.6505, 7.0]
["2026-09-25T19:06:58.480560+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:06:59.073757+00:00", "trade", 11.6406, 1.0]
["2026-09-25T19:07:00.009268+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:01.412424+00:00", "trade", 11.655, 2.0]
["2026-09-25T19:07:01.456608+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:01.457650+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:01.461434+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:01.528107+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:01.841693+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:01.841723+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:01.841753+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:02.540703+00:00", "trade", 11.6576, 128.0]
["2026-09-25T19:07:02.540721+00:00", "trade", 11.6576, 1.0]
["2026-09-25T19:07:02.541761+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.432598+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:07:03.491498+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.491749+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.491758+00:00", "trade", 11.655, 175.0]
["2026-09-25T19:07:03.491784+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.491827+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:03.492125+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.492346+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.492626+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.968883+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.969144+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.969404+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.969425+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.971319+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.971770+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.971785+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.973063+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.976692+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.977052+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:03.977148+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:04.102245+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:04.402481+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:07:04.402542+00:00", "trade", 11.65, 32.0]
["2026-09-25T19:07:04.402602+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:07:04.405317+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:07:04.419740+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:07:04.482589+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:04.517782+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:04.517784+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:07:04.518239+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:04.528252+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:05.136241+00:00", "trade", 11.65, 19.0]
["2026-09-25T19:07:05.136246+00:00", "trade", 11.65, 114.0]
["2026-09-25T19:07:05.136246+00:00", "trade", 11.65, 85.0]
["2026-09-25T19:07:05.136277+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136282+00:00", "trade", 11.65, 150.0]
["2026-09-25T19:07:05.136285+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:07:05.136316+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:07:05.136319+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:07:05.136322+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:07:05.136322+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136325+00:00", "trade", 11.65, 28.0]
["2026-09-25T19:07:05.136325+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:07:05.136337+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:07:05.136337+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:07:05.136343+00:00", "trade", 11.65, 17.0]
["2026-09-25T19:07:05.136343+00:00", "trade", 11.65, 3.0]
["2026-09-25T19:07:05.136346+00:00", "trade", 11.65, 150.0]
["2026-09-25T19:07:05.136346+00:00", "trade", 11.65, 75.0]
["2026-09-25T19:07:05.136353+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136353+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136368+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136398+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136403+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136403+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136408+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136413+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136413+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136418+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136418+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136428+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136448+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:05.136763+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.136799+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.136824+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.136869+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.137019+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.137084+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.137189+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.137200+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.137280+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.137325+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.137565+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.137716+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.139550+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.140963+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.141700+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.146527+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.146552+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.519994+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.523873+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.572805+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.573732+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.573772+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.574223+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.606109+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:05.915584+00:00", "trade", 11.6499, 600.0]
["2026-09-25T19:07:05.978055+00:00", "trade", 11.6477, 2.0]
["2026-09-25T19:07:06.202070+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:06.324266+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:06.823432+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:06.925224+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:07.181858+00:00", "trade", 11.644, 850.0]
["2026-09-25T19:07:07.247194+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:07.247239+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:07.260150+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:07.260210+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:07.261012+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:07.551490+00:00", "trade", 11.6474, 1.0]
["2026-09-25T19:07:07.585600+00:00", "trade", 11.6502, 1.0]
["2026-09-25T19:07:08.150686+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:08.151664+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:08.457400+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:08.594745+00:00", "trade", 11.6451, 77.0]
["2026-09-25T19:07:08.595108+00:00", "trade", 11.6451, 1.0]
["2026-09-25T19:07:09.027029+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.028292+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.028352+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.028533+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.028693+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.040185+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.041418+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.044300+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.058785+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.126616+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.284807+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:09.341052+00:00", "trade", 11.645, 9.0]
["2026-09-25T19:07:09.743502+00:00", "trade", 11.6481, 1.0]
["2026-09-25T19:07:10.229627+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:10.231045+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:10.231857+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:10.476253+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:10.591216+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:10.591337+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:10.846563+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.064692+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:07:11.064692+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:07:11.064696+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:07:11.064698+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:07:11.064701+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:07:11.064792+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.064792+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.064792+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.064837+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.064852+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.064924+00:00", "trade", 11.65, 18.0]
["2026-09-25T19:07:11.064924+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:07:11.064927+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:07:11.064929+00:00", "trade", 11.65, 3.0]
["2026-09-25T19:07:11.064932+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.064941+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:07:11.065017+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.065063+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.065088+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.065118+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:07:11.065133+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:11.065138+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:11.065148+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:11.065212+00:00", "trade", 11.65, 11.0]
["2026-09-25T19:07:11.065248+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:07:11.065278+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065323+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065343+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065519+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065544+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065544+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065569+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065639+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065639+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065649+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065714+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065729+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065769+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065794+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065839+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065874+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065874+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.065879+00:00", "trade", 11.655, 25.0]
["2026-09-25T19:07:11.065909+00:00", "trade", 11.655, 14.0]
["2026-09-25T19:07:11.066190+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.067669+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.089496+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.111012+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.167040+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:11.717658+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:12.278441+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:14.119602+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:14.120003+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:14.120444+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:14.122403+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:16.222189+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:16.635140+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:16.635581+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:16.635616+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:16.974893+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:18.309204+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:19.058389+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:19.059011+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:19.145436+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:19.164540+00:00", "trade", 11.6581, 1.0]
["2026-09-25T19:07:20.458573+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:20.459504+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:20.459980+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:21.172704+00:00", "trade", 11.6474, 11.0]
["2026-09-25T19:07:21.337240+00:00", "trade", 11.655, 4.0]
["2026-09-25T19:07:21.867514+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:21.868523+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:21.868583+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:21.868598+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:21.869710+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:21.949505+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.197509+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.975097+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:07:22.976361+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.976802+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.977485+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:22.977972+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:22.978360+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.978425+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.978481+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.978511+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.978511+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.978826+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.978987+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.979022+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.979523+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.979523+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.979603+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:22.979663+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:23.020335+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:23.115446+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:23.391407+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:07:23.478664+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:23.479617+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:23.479621+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:07:23.479748+00:00", "trade", 11.65, 600.0]
["2026-09-25T19:07:23.479754+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:07:23.479757+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:23.479777+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:23.479787+00:00", "trade", 11.65, 600.0]
["2026-09-25T19:07:23.479826+00:00", "trade", 11.65, 571.0]
["2026-09-25T19:07:23.479829+00:00", "trade", 11.65, 129.0]
["2026-09-25T19:07:23.480243+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:23.480368+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:24.642157+00:00", "trade", 11.655, 850.0]
["2026-09-25T19:07:25.911299+00:00", "trade", 11.6475, 13.0]
["2026-09-25T19:07:26.139378+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:26.140350+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:26.140390+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:26.261909+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:26.474983+00:00", "trade", 11.65, 500.0]
["2026-09-25T19:07:26.932238+00:00", "trade", 11.6508, 600.0]
["2026-09-25T19:07:27.496588+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:27.497069+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:27.575135+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:28.532445+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:28.533212+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.183743+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.183793+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.183853+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.184073+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.184259+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.184700+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.184700+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.184765+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.184976+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.185457+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.188138+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.289253+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.289654+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.398047+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:29.398368+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:30.009295+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:30.105626+00:00", "trade", 11.6516, 2250.0]
["2026-09-25T19:07:30.106661+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:30.106909+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:07:30.588576+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:30.589032+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:30.590756+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:30.591182+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:30.749113+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:30.895170+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:31.192047+00:00", "trade", 11.652, 1500.0]
["2026-09-25T19:07:32.555497+00:00", "trade", 11.655, 8.0]
["2026-09-25T19:07:32.833498+00:00", "trade", 11.6407, 100.0]
["2026-09-25T19:07:33.070841+00:00", "trade", 11.6476, 100.0]
["2026-09-25T19:07:33.097409+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:33.097880+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:33.293229+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:33.429318+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:33.529791+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:33.532393+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:34.540077+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:36.341839+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:36.342706+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:36.342786+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:36.347483+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:36.748796+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:37.397713+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:37.473968+00:00", "trade", 11.6598, 2.0]
["2026-09-25T19:07:37.518601+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:37.551949+00:00", "trade", 11.655, 33.0]
["2026-09-25T19:07:37.569189+00:00", "trade", 11.655, 4.0]
["2026-09-25T19:07:38.006368+00:00", "trade", 11.6553, 600.0]
["2026-09-25T19:07:38.172203+00:00", "trade", 11.655, 362.0]
["2026-09-25T19:07:38.231624+00:00", "trade", 11.655, 101.0]
["2026-09-25T19:07:38.558216+00:00", "trade", 11.6599, 850.0]
["2026-09-25T19:07:38.559264+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:38.559269+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:38.967234+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:39.829764+00:00", "trade", 11.6476, 100.0]
["2026-09-25T19:07:40.630462+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:40.630938+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:41.987898+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:41.989662+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:41.990103+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:42.132044+00:00", "trade", 11.6476, 5.0]
["2026-09-25T19:07:42.139787+00:00", "trade", 11.6476, 24.0]
["2026-09-25T19:07:42.530103+00:00", "trade", 11.6476, 10.0]
["2026-09-25T19:07:42.538523+00:00", "trade", 11.6476, 2.0]
["2026-09-25T19:07:42.817983+00:00", "trade", 11.6476, 100.0]
["2026-09-25T19:07:42.996750+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:42.997146+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:43.020181+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:43.020199+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:43.021233+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:43.021714+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:43.303419+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:43.857704+00:00", "trade", 11.6501, 34.0]
["2026-09-25T19:07:44.430041+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:44.430733+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:44.431129+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:44.431214+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:44.431555+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:44.433159+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:44.493392+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:44.493397+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:45.018725+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:45.018821+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:45.155370+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:45.157865+00:00", "trade", 11.655, 2250.0]
["2026-09-25T19:07:45.157946+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:45.246522+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:45.246576+00:00", "trade", 11.6555, 20.0]
["2026-09-25T19:07:45.438834+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:47.082074+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:48.391495+00:00", "trade", 11.6477, 14.0]
["2026-09-25T19:07:48.401590+00:00", "trade", 11.6477, 29.0]
["2026-09-25T19:07:50.650214+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:50.730024+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:51.314902+00:00", "trade", 11.652, 1.0]
["2026-09-25T19:07:51.889439+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:51.890998+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.001410+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.162653+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655506+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:52.655515+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:07:52.655515+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:52.655536+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:52.655536+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655575+00:00", "trade", 11.655, 26.0]
["2026-09-25T19:07:52.655584+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655587+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655596+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655596+00:00", "trade", 11.655, 26.0]
["2026-09-25T19:07:52.655600+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655626+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:52.655647+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655653+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655655+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655660+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655686+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655689+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:07:52.655690+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655695+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655755+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655782+00:00", "trade", 11.66, 120.0]
["2026-09-25T19:07:52.655782+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:07:52.655804+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655804+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655807+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:52.655821+00:00", "trade", 11.655, 148.0]
["2026-09-25T19:07:52.655830+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655911+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.655981+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656051+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656091+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656101+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656136+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656327+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656367+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656367+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656447+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656487+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656487+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656527+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656527+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656567+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656808+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656888+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.656968+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.658086+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.658848+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.659607+00:00", "trade", 11.66, 146.0]
["2026-09-25T19:07:52.662166+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.959362+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.959477+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.960304+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.961226+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:52.961306+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.100913+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.101174+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.101429+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.101630+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.101870+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.102031+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.102753+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.179535+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.179976+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.180016+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.180337+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.180497+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.188181+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.252759+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.523969+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.734374+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.735396+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.855080+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.948973+00:00", "trade", 11.659, 850.0]
["2026-09-25T19:07:53.949786+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.950227+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:53.952530+00:00", "trade", 11.655, 3.0]
["2026-09-25T19:07:53.960190+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:54.052860+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:54.052981+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:54.062544+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:54.157254+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.057909+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.162262+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.163049+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.163340+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.163485+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.164262+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.173023+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.224360+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.224801+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.317155+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:55.318037+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.010498+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.058868+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.059474+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.064351+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.065554+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.205463+00:00", "trade", 11.6582, 22.0]
["2026-09-25T19:07:56.205833+00:00", "trade", 11.6582, 1.0]
["2026-09-25T19:07:56.380417+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.449922+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.569343+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:07:56.569361+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.569797+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.569877+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.571637+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:56.673674+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:57.521489+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:57.718021+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:57.718532+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:57.719575+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:57.990985+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:58.723300+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:58.723736+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:58.801005+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:59.719448+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:59.719924+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:59.823284+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:59.823379+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:07:59.823379+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.009321+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.039222+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.039328+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.187695+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.200380+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.721529+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.723789+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.724231+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:00.724231+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:01.131139+00:00", "trade", 11.6522, 200.0]
["2026-09-25T19:08:01.323937+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:08:01.325209+00:00", "trade", 11.655, 1.0]
["2026-09-25T19:08:01.571527+00:00", "trade", 11.6599, 5955.0]
["2026-09-25T19:08:01.573945+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:01.830620+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:01.890381+00:00", "trade", 11.6477, 6.0]
["2026-09-25T19:08:02.044235+00:00", "trade", 11.6501, 66.0]
["2026-09-25T19:08:02.671303+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:03.077318+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:03.078375+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:03.091035+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:03.179225+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:03.179666+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:03.529061+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.048791+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.763487+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:04.763500+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.763981+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.763991+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.764517+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.764517+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.764547+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.764623+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.764903+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.866054+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.888026+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:04.892025+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:05.258337+00:00", "trade", 11.6546, 7.0]
["2026-09-25T19:08:08.060547+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:08:08.060547+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:08.060859+00:00", "trade", 11.66, 26.0]
["2026-09-25T19:08:08.060957+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:08.060997+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:08.061031+00:00", "trade", 11.66, 148.0]
["2026-09-25T19:08:08.061031+00:00", "trade", 11.66, 29.0]
["2026-09-25T19:08:08.061032+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:08.061032+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061034+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:08:08.061062+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061077+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061169+00:00", "trade", 11.66, 34.0]
["2026-09-25T19:08:08.061177+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061207+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061237+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061262+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061352+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061407+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:08:08.061628+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061678+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061718+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061718+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061794+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061839+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.061957+00:00", "trade", 11.665, 200.0]
["2026-09-25T19:08:08.062094+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.062119+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.062189+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.062195+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.062280+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.062396+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:08:08.063453+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.066843+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:08:08.067497+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.068119+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:08:08.079175+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.093063+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.099824+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.197516+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.411690+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.412206+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.514359+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.801777+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:08.801777+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.183780+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.259325+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.261284+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.286133+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.351138+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.353358+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:08:09.353914+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.353955+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.458147+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.474872+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.546393+00:00", "trade", 11.6601, 850.0]
["2026-09-25T19:08:09.547459+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.557664+00:00", "trade", 11.66, 218.0]
["2026-09-25T19:08:09.557748+00:00", "trade", 11.66, 400.0]
["2026-09-25T19:08:09.558788+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:09.558792+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:08:09.558794+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:09.559237+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.559239+00:00", "trade", 11.66, 2200.0]
["2026-09-25T19:08:09.559739+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.559744+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.559779+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.560110+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560110+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560110+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560190+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560200+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560220+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560260+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560337+00:00", "trade", 11.66, 500.0]
["2026-09-25T19:08:09.560343+00:00", "trade", 11.66, 500.0]
["2026-09-25T19:08:09.560346+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:08:09.560346+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:09.560349+00:00", "trade", 11.66, 400.0]
["2026-09-25T19:08:09.560349+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:08:09.560355+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:08:09.560358+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:08:09.560358+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:08:09.560362+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:08:09.560362+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:09.560396+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560409+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:08:09.560412+00:00", "trade", 11.66, 69.0]
["2026-09-25T19:08:09.560415+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:09.560441+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560446+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560446+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560501+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560503+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:09.560506+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560506+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560506+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560535+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560601+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560781+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560786+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560821+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560832+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560872+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560875+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:09.560916+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560921+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:08:09.560921+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:09.560936+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560952+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560952+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560962+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560967+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.560997+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.561004+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:08:09.561008+00:00", "trade", 11.66, 900.0]
["2026-09-25T19:08:09.561008+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:08:09.561017+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.561067+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.561086+00:00", "trade", 11.66, 18.0]
["2026-09-25T19:08:09.561102+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.561182+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.561222+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.561322+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.561382+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:09.561405+00:00", "trade", 11.66, 132.0]
["2026-09-25T19:08:09.561405+00:00", "trade", 11.66, 28.0]
["2026-09-25T19:08:09.561407+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:08:09.561423+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.561503+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.561663+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.561663+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.561703+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.561703+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.561939+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.562260+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.562385+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.562385+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.562861+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.563222+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.565542+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.567702+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.570143+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.570584+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.594712+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.595027+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.670880+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:08:09.672951+00:00", "trade", 11.665, 40.0]
["2026-09-25T19:08:09.708151+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.790868+00:00", "trade", 11.665, 128.0]
["2026-09-25T19:08:09.957080+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:08:09.958812+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.959032+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.959333+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.959343+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.960576+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:09.962816+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:08:10.240361+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:10.240401+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:10.965239+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:11.060510+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:11.328397+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:11.812705+00:00", "trade", 11.6552, 13.0]
["2026-09-25T19:08:11.887079+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:11.887320+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:11.887360+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:11.934669+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:08:11.935715+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:11.935750+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:12.904788+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:12.905791+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:13.172424+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:13.176704+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:13.426042+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:13.426478+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:14.582578+00:00", "trade", 11.6638, 850.0]
["2026-09-25T19:08:15.475298+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:08:15.475944+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:15.475944+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:15.476024+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:15.476024+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:15.476425+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:15.476465+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:15.476941+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:16.071856+00:00", "trade", 11.6486, 15.0]
["2026-09-25T19:08:16.564180+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:16.564456+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:16.726897+00:00", "trade", 11.665, 850.0]
["2026-09-25T19:08:17.691865+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:17.692341+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:18.508771+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:18.509248+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:18.891690+00:00", "trade", 11.6487, 12.0]
["2026-09-25T19:08:19.567192+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:19.567653+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:20.393541+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:20.393862+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:20.395094+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:20.407790+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:20.408251+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:20.752504+00:00", "trade", 11.6556, 17.0]
["2026-09-25T19:08:20.754302+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:08:23.070981+00:00", "trade", 11.6579, 2.0]
["2026-09-25T19:08:23.072773+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:24.167347+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:08:24.424170+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:24.424636+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:24.567959+00:00", "trade", 11.665, 50.0]
["2026-09-25T19:08:24.746085+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:24.746115+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:24.750079+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111077+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111077+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111188+00:00", "trade", 11.67, 14.0]
["2026-09-25T19:08:25.111513+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111714+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111799+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111799+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111819+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111824+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.111859+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.112155+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.113212+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.113212+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:25.201783+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:26.002053+00:00", "trade", 11.67, 1000.0]
["2026-09-25T19:08:26.049342+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:26.248926+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:26.423025+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:26.486716+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:26.528761+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:27.197619+00:00", "trade", 11.6699, 850.0]
["2026-09-25T19:08:28.087681+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.087686+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.087686+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.087882+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.088042+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.088082+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.088678+00:00", "trade", 11.67, 5.0]
["2026-09-25T19:08:28.089721+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.090162+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.090683+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.090943+00:00", "trade", 11.67, 1.0]
["2026-09-25T19:08:28.167270+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.268140+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.368413+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.411851+00:00", "trade", 11.6699, 600.0]
["2026-09-25T19:08:28.546577+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.914747+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:28.916059+00:00", "trade", 11.6676, 3000.0]
["2026-09-25T19:08:28.916140+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.192522+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.592693+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.592733+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.592853+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.733698+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.848937+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.849493+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.849935+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.932784+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:08:29.933723+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:29.963093+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:30.009343+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:31.243795+00:00", "trade", 11.6498, 69.0]
["2026-09-25T19:08:32.230988+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:32.231429+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:32.233268+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:32.409813+00:00", "trade", 11.665, 7.0]
["2026-09-25T19:08:32.412312+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:08:33.030994+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:33.031836+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:33.032312+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:33.032773+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:33.136291+00:00", "trade", 11.6601, 3545.0]
["2026-09-25T19:08:33.458390+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:33.459107+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:33.459548+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:33.729325+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:08:34.423980+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:34.424461+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:34.577114+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:34.577590+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:34.850476+00:00", "trade", 11.6611, 2.0]
["2026-09-25T19:08:35.614707+00:00", "trade", 11.6575, 12.0]
["2026-09-25T19:08:35.801153+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:35.803829+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:36.026223+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:36.236252+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:36.300790+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:36.301111+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:36.301572+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:36.309957+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:37.462696+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:37.463228+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:37.464501+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:37.765190+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:37.972279+00:00", "trade", 11.665, 12.0]
["2026-09-25T19:08:37.973642+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:08:39.292685+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:39.293172+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:39.297086+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:39.412122+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:08:39.414365+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:40.042312+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:40.043740+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:08:40.044753+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:40.046317+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:40.046808+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:41.759411+00:00", "trade", 11.6639, 850.0]
["2026-09-25T19:08:41.760445+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:41.760926+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:41.762605+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:43.930104+00:00", "trade", 11.649, 100.0]
["2026-09-25T19:08:43.949807+00:00", "trade", 11.649, 24.0]
["2026-09-25T19:08:44.150321+00:00", "trade", 11.6614, 1.0]
["2026-09-25T19:08:44.588637+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:44.589128+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:44.590085+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:44.591047+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:44.709839+00:00", "trade", 11.649, 21.0]
["2026-09-25T19:08:45.519509+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:45.519509+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:45.519950+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:46.183246+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:46.322148+00:00", "trade", 11.6601, 600.0]
["2026-09-25T19:08:46.322733+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:46.323209+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:46.323209+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:46.350940+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:46.909233+00:00", "trade", 11.665, 1200.0]
["2026-09-25T19:08:47.026595+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:47.026761+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:47.027037+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:47.027237+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:47.027518+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:47.027678+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:47.027798+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:47.799573+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:48.108330+00:00", "trade", 11.67, 1.0]
["2026-09-25T19:08:48.478872+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:48.522060+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:48.522726+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:48.559673+00:00", "trade", 11.66, 600.0]
["2026-09-25T19:08:48.559676+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:08:48.559679+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:48.559679+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:08:48.559682+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:48.559685+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:48.559685+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:08:48.559685+00:00", "trade", 11.66, 25.0]
["2026-09-25T19:08:48.559710+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:08:48.559715+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:48.559715+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:08:48.559718+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:48.559721+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:08:48.559727+00:00", "trade", 11.66, 27.0]
["2026-09-25T19:08:48.559727+00:00", "trade", 11.66, 8.0]
["2026-09-25T19:08:48.559736+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:08:48.559758+00:00", "trade", 11.66, 11.0]
["2026-09-25T19:08:48.559869+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559909+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559937+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:08:48.559960+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559975+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559980+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559980+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559980+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559985+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559985+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559990+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.559995+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.560000+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.560005+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.560010+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.560019+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:08:48.560065+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.560070+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:48.560080+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560080+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560125+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560190+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560230+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560255+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560295+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560375+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560431+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560446+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560526+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560536+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560596+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560611+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560631+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560656+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560681+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560731+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.560802+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.561002+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.561097+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.561659+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.561674+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.562100+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.562220+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.563779+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.564170+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.564210+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.564656+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.574227+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:48.596491+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.621837+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.622438+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.661170+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.672372+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.819496+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:48.819501+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:49.463765+00:00", "trade", 11.6559, 1200.0]
["2026-09-25T19:08:50.029161+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:50.029377+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:50.029617+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:50.030071+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:08:50.031417+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:50.034068+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:08:50.034278+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:08:50.034480+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:08:50.035216+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:50.035657+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:50.039499+00:00", "trade", 11.655, 187.0]
["2026-09-25T19:08:50.039526+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:08:50.329153+00:00", "trade", 11.6614, 1.0]
["2026-09-25T19:08:50.770298+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:50.972323+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:51.944037+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:51.944518+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:52.056314+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:52.257743+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:52.504379+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:54.709655+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:54.710096+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:54.710136+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:54.995830+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:55.150881+00:00", "trade", 11.6617, 1.0]
["2026-09-25T19:08:55.751952+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:55.751977+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:55.752433+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:57.218517+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:57.218833+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:57.219269+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:57.221229+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:57.221670+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:57.656355+00:00", "trade", 11.6543, 1.0]
["2026-09-25T19:08:57.658075+00:00", "trade", 11.655, 1.0]
["2026-09-25T19:08:57.945585+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.127066+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.127126+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.127292+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.127873+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.130925+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.132048+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.142533+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.235679+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463095+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463205+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463250+00:00", "trade", 11.66, 40.0]
["2026-09-25T19:08:58.463317+00:00", "trade", 11.66, 7.0]
["2026-09-25T19:08:58.463319+00:00", "trade", 11.66, 140.0]
["2026-09-25T19:08:58.463322+00:00", "trade", 11.66, 140.0]
["2026-09-25T19:08:58.463326+00:00", "trade", 11.66, 8.0]
["2026-09-25T19:08:58.463326+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:58.463345+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463355+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:08:58.463365+00:00", "trade", 11.66, 9.0]
["2026-09-25T19:08:58.463365+00:00", "trade", 11.66, 17.0]
["2026-09-25T19:08:58.463367+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:08:58.463401+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463401+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463406+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463446+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463446+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463511+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463511+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463512+00:00", "trade", 11.66, 34.0]
["2026-09-25T19:08:58.463516+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463516+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463521+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:08:58.463536+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463536+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463586+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463601+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463621+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463666+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463701+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463777+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463837+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463847+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463877+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463877+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:08:58.463917+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:58.463922+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:58.463947+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:58.463947+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:58.463997+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:58.464002+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:58.464047+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:08:58.464077+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464117+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464137+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464202+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464233+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464253+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464258+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464282+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:08:58.464285+00:00", "trade", 11.66, 790.0]
["2026-09-25T19:08:58.464298+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464478+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464478+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464538+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464547+00:00", "trade", 11.66, 32.0]
["2026-09-25T19:08:58.464549+00:00", "trade", 11.66, 768.0]
["2026-09-25T19:08:58.464613+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464613+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464613+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464679+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.464914+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.465175+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.465395+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.465636+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.466708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.466708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.469515+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.564787+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:58.874087+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:59.117766+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:59.201475+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:59.464319+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:08:59.692958+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:00.009365+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:00.216753+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:09:00.831378+00:00", "trade", 11.6492, 11.0]
["2026-09-25T19:09:01.474477+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:01.480215+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:02.121825+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:02.214696+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:03.192857+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:09:03.193723+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:03.296206+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:03.772699+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:03.773521+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:03.773601+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:03.773982+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:03.814057+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.130245+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.130400+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.130881+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.539737+00:00", "trade", 11.665, 850.0]
["2026-09-25T19:09:05.540815+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.572894+00:00", "trade", 11.6588, 12.0]
["2026-09-25T19:09:05.638455+00:00", "trade", 11.6601, 1200.0]
["2026-09-25T19:09:05.639089+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.639129+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.677580+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.677901+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.687504+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.687945+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.687945+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.762392+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.847434+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:05.983918+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:06.039435+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:06.039440+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:06.140009+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:06.140490+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:06.141849+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:06.390414+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:06.450753+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:06.486362+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:08.533718+00:00", "trade", 11.6697, 200.0]
["2026-09-25T19:09:08.534791+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:08.535267+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:08.585366+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:08.815999+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:08.942010+00:00", "trade", 11.6614, 600.0]
["2026-09-25T19:09:09.610377+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:09.610818+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:09.611299+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:09.611780+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:09.612216+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.180958+00:00", "trade", 11.6626, 20.0]
["2026-09-25T19:09:10.300763+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.301244+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.363146+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.365667+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.365702+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.366389+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.367025+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.376613+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.377069+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.472581+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.476901+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.489782+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.490263+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.494904+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.590216+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:10.596581+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.421547+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:09:11.421640+00:00", "trade", 11.665, 75.0]
["2026-09-25T19:09:11.422368+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.440450+00:00", "trade", 11.665, 95.0]
["2026-09-25T19:09:11.467661+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.468142+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.468623+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.469104+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.469104+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.469139+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.469540+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.469545+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:11.470864+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.218946+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.219312+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.219362+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.219423+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.219428+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.219508+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.219949+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.219949+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.310629+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.310750+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.315501+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.315561+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:12.331464+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.749258+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.749790+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.749815+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.749965+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.750401+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.750441+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.750837+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.751283+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:13.849076+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:14.033092+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:09:14.618478+00:00", "trade", 11.6603, 20.0]
["2026-09-25T19:09:15.015036+00:00", "trade", 11.665, 2.0]
["2026-09-25T19:09:16.922364+00:00", "trade", 11.6699, 1000.0]
["2026-09-25T19:09:17.016250+00:00", "trade", 11.6628, 2.0]
["2026-09-25T19:09:17.661977+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:17.883348+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:18.365063+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:18.750222+00:00", "trade", 11.6494, 6.0]
["2026-09-25T19:09:19.200500+00:00", "trade", 11.66, 1100.0]
["2026-09-25T19:09:19.421595+00:00", "trade", 11.665, 2.0]
["2026-09-25T19:09:19.601094+00:00", "trade", 11.665, 20.0]
["2026-09-25T19:09:19.963913+00:00", "trade", 11.6601, 5955.0]
["2026-09-25T19:09:20.132077+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:21.429521+00:00", "trade", 11.665, 2.0]
["2026-09-25T19:09:21.437354+00:00", "trade", 11.665, 16.0]
["2026-09-25T19:09:21.472562+00:00", "trade", 11.6673, 2.0]
["2026-09-25T19:09:21.472989+00:00", "trade", 11.6673, 1.0]
["2026-09-25T19:09:21.939070+00:00", "trade", 11.665, 850.0]
["2026-09-25T19:09:21.939668+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.290963+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.291058+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.300626+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.625288+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.625769+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.728403+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.729245+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.729245+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.732563+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.837437+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:22.838119+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:23.025895+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:23.088708+00:00", "trade", 11.665, 11.0]
["2026-09-25T19:09:23.088804+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:09:23.090117+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:23.165421+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:23.232107+00:00", "trade", 11.6622, 7.0]
["2026-09-25T19:09:24.267326+00:00", "trade", 11.6607, 850.0]
["2026-09-25T19:09:24.480704+00:00", "trade", 11.6602, 12.0]
["2026-09-25T19:09:28.164772+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:28.189301+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:09:28.660731+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:28.882523+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:29.173627+00:00", "trade", 11.6609, 1000.0]
["2026-09-25T19:09:29.177266+00:00", "trade", 11.665, 2.0]
["2026-09-25T19:09:29.177560+00:00", "trade", 11.665, 16.0]
["2026-09-25T19:09:29.181394+00:00", "trade", 11.665, 77.0]
["2026-09-25T19:09:30.009396+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:09:30.111736+00:00", "trade", 11.665, 10.0]
["2026-09-25T19:09:31.229950+00:00", "trade", 11.6609, 2.0]
["2026-09-25T19:09:31.314685+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:09:31.314699+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314719+00:00", "trade", 11.66, 8.0]
["2026-09-25T19:09:31.314725+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:09:31.314725+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:09:31.314728+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:09:31.314728+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:09:31.314730+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:09:31.314746+00:00", "trade", 11.66, 7.0]
["2026-09-25T19:09:31.314750+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:09:31.314750+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:09:31.314752+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:09:31.314755+00:00", "trade", 11.66, 13.0]
["2026-09-25T19:09:31.314755+00:00", "trade", 11.66, 45.0]
["2026-09-25T19:09:31.314779+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314784+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314809+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314844+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314844+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314854+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314854+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314859+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314864+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314869+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.314884+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.315110+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:09:31.315140+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.315215+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.315220+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.315355+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.315631+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.315711+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.315751+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.315796+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.315992+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.316032+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.316433+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.316834+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.324888+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.341768+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.341813+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.724036+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.770467+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:31.770783+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:32.107487+00:00", "trade", 11.6579, 600.0]
["2026-09-25T19:09:32.278223+00:00", "trade", 11.655, 1200.0]
["2026-09-25T19:09:32.492440+00:00", "trade", 11.655, 104.0]
["2026-09-25T19:09:32.969599+00:00", "trade", 11.6501, 4.0]
["2026-09-25T19:09:33.113158+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.113699+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.114095+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.118621+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.118701+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.119102+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.119137+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.125903+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.126063+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.509895+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.608044+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:33.608074+00:00", "trade", 11.6599, 850.0]
["2026-09-25T19:09:33.609056+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:35.135813+00:00", "trade", 11.655, 1200.0]
["2026-09-25T19:09:35.136797+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:35.141237+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:35.681622+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:35.681687+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:36.766720+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:37.014738+00:00", "trade", 11.6583, 850.0]
["2026-09-25T19:09:37.494455+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:37.494545+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:39.650962+00:00", "trade", 11.655, 2250.0]
["2026-09-25T19:09:40.285989+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:40.286044+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.655977+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:09:41.655977+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:09:41.655980+00:00", "trade", 11.66, 92.0]
["2026-09-25T19:09:41.656030+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656050+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656101+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656105+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656105+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656155+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656331+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656797+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656810+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:09:41.656816+00:00", "trade", 11.66, 32.0]
["2026-09-25T19:09:41.656816+00:00", "trade", 11.66, 20.0]
["2026-09-25T19:09:41.656825+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:09:41.656832+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:09:41.656832+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:09:41.656837+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:09:41.656857+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656887+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656937+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656997+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.656997+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.657474+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.657634+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.658075+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.661694+00:00", "trade", 11.66, 11.0]
["2026-09-25T19:09:41.661694+00:00", "trade", 11.66, 36.0]
["2026-09-25T19:09:41.662275+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.662716+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.758709+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.759145+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.866982+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:41.920599+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.182647+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.656999+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.666717+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.905916+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.906126+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.906201+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.994175+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.994952+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.995388+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:42.996792+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:43.065821+00:00", "trade", 11.66, 85.0]
["2026-09-25T19:09:43.066753+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:43.066773+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:43.066828+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:43.079749+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:43.080160+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:43.080636+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:43.091181+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:44.664805+00:00", "trade", 11.6593, 600.0]
["2026-09-25T19:09:44.878764+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:45.063463+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:45.127397+00:00", "trade", 11.655, 10.0]
["2026-09-25T19:09:45.287536+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:45.435382+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:46.016172+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:46.085753+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:47.850615+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:09:48.666715+00:00", "trade", 11.6586, 10.0]
["2026-09-25T19:09:49.989625+00:00", "trade", 11.6608, 3.0]
["2026-09-25T19:09:50.016873+00:00", "trade", 11.655, 10.0]
["2026-09-25T19:09:50.017279+00:00", "trade", 11.66, 54.0]
["2026-09-25T19:09:50.018016+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:09:50.151746+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:50.153089+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:50.448015+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:51.292807+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:51.399989+00:00", "trade", 11.6595, 500.0]
["2026-09-25T19:09:51.801497+00:00", "trade", 11.6582, 2.0]
["2026-09-25T19:09:51.801858+00:00", "trade", 11.6582, 1.0]
["2026-09-25T19:09:51.847107+00:00", "trade", 11.6582, 15.0]
["2026-09-25T19:09:51.847904+00:00", "trade", 11.6582, 1.0]
["2026-09-25T19:09:52.524495+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:52.615676+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:52.615716+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:52.615882+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:52.624076+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:53.230573+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:53.231274+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:53.993396+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:54.083690+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:54.083753+00:00", "trade", 11.6593, 6055.0]
["2026-09-25T19:09:54.085034+00:00", "trade", 11.6593, 81.0]
["2026-09-25T19:09:54.156533+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:54.157576+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:54.384455+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:54.846117+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:55.098978+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:55.100762+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.084889+00:00", "trade", 11.655, 323.0]
["2026-09-25T19:09:56.086522+00:00", "trade", 11.655, 318.0]
["2026-09-25T19:09:56.087407+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.087562+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.232748+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.233690+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.238135+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.334392+00:00", "trade", 11.6576, 1.0]
["2026-09-25T19:09:56.790152+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.790448+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.790673+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:56.790673+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:57.029997+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:57.999922+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:58.000789+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:58.000834+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:58.000864+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:58.102872+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:58.102922+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:58.323160+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:58.751780+00:00", "trade", 11.655, 75.0]
["2026-09-25T19:09:59.010719+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:59.016947+00:00", "trade", 11.6581, 100.0]
["2026-09-25T19:09:59.032461+00:00", "trade", 11.6581, 23.0]
["2026-09-25T19:09:59.411202+00:00", "trade", 11.6565, 1200.0]
["2026-09-25T19:09:59.582610+00:00", "trade", 11.655, 2.0]
["2026-09-25T19:09:59.583807+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:09:59.583962+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:00.009418+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:00.161004+00:00", "trade", 11.6502, 13.0]
["2026-09-25T19:10:01.054627+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.055018+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.057018+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.062731+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.062942+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.063699+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.075306+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.206358+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:10:01.206493+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.206553+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:10:01.207004+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.207074+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:01.207510+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:02.302408+00:00", "trade", 11.655, 1200.0]
["2026-09-25T19:10:02.626994+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:03.898581+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:03.898676+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:03.899117+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:04.230169+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:04.379418+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:04.379659+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:04.433998+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:05.258704+00:00", "trade", 11.6606, 25.0]
["2026-09-25T19:10:06.980219+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:06.980259+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:06.981066+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:06.981542+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.321791+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.321841+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.466861+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.467883+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.708239+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.708295+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.709302+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.710495+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.844543+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:07.853688+00:00", "trade", 11.655, 600.0]
["2026-09-25T19:10:07.897138+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:08.039289+00:00", "trade", 11.655, 1200.0]
["2026-09-25T19:10:08.040573+00:00", "trade", 11.6553, 61.0]
["2026-09-25T19:10:08.853917+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:08.854113+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:08.896944+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:08.897887+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:08.898328+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:09.277034+00:00", "trade", 11.655, 20.0]
["2026-09-25T19:10:11.011754+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:11.251878+00:00", "trade", 11.655, 500.0]
["2026-09-25T19:10:13.748825+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:13.786956+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:13.823768+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:13.951712+00:00", "trade", 11.6502, 1.0]
["2026-09-25T19:10:15.020678+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:15.200475+00:00", "trade", 11.6571, 1200.0]
["2026-09-25T19:10:15.915129+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:19.335352+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:19.521088+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:19.721630+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:20.029797+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:20.034829+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:20.129980+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:20.150488+00:00", "trade", 11.655, 9.0]
["2026-09-25T19:10:20.152259+00:00", "trade", 11.655, 14.0]
["2026-09-25T19:10:21.050461+00:00", "trade", 11.6502, 13.0]
["2026-09-25T19:10:21.229614+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:21.354125+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:21.375706+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:21.409516+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:21.431481+00:00", "trade", 11.655, 800.0]
["2026-09-25T19:10:21.431545+00:00", "trade", 11.655, 176.0]
["2026-09-25T19:10:21.432320+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:21.432521+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:21.475378+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:22.057246+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:22.057687+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:22.900421+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:23.176014+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.176038+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:10:23.176057+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:23.176060+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:23.176090+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.176175+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.176225+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.176355+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.176440+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.176544+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:23.176631+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.176866+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.176967+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.177007+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.177077+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.177247+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.177488+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:23.177568+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:24.329857+00:00", "trade", 11.655, 850.0]
["2026-09-25T19:10:24.330062+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:24.330107+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:24.330744+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:24.372853+00:00", "trade", 11.6506, 1200.0]
["2026-09-25T19:10:24.372879+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:24.373555+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:24.374137+00:00", "trade", 11.6545, 58.0]
["2026-09-25T19:10:24.689141+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:25.562471+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:25.565944+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:25.565989+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:25.628764+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:25.781687+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:25.781772+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:26.105562+00:00", "trade", 11.6502, 11.0]
["2026-09-25T19:10:26.844628+00:00", "trade", 11.655, 850.0]
["2026-09-25T19:10:27.101465+00:00", "trade", 11.6501, 2000.0]
["2026-09-25T19:10:27.102566+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:27.275181+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:28.525989+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:28.832475+00:00", "trade", 11.6564, 8.0]
["2026-09-25T19:10:28.882586+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:28.882647+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:28.883023+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:29.603790+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:29.917697+00:00", "trade", 11.6584, 12.0]
["2026-09-25T19:10:30.009435+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:30.122162+00:00", "trade", 11.6561, 5.0]
["2026-09-25T19:10:30.122274+00:00", "trade", 11.6568, 9.0]
["2026-09-25T19:10:30.122325+00:00", "trade", 11.6568, 20.0]
["2026-09-25T19:10:30.132377+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:30.134697+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:30.134747+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:30.197211+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:30.231162+00:00", "trade", 11.6568, 9.0]
["2026-09-25T19:10:30.255910+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:30.255965+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:30.256872+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:30.620795+00:00", "trade", 11.6549, 22.0]
["2026-09-25T19:10:31.074170+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.074496+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.074561+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.074576+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.074736+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.075007+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.219335+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.219796+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.220538+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.322014+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.323137+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.599549+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.873129+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:31.873555+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:32.450661+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:32.823322+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:33.466720+00:00", "trade", 11.655, 2250.0]
["2026-09-25T19:10:33.468004+00:00", "trade", 11.6531, 57.0]
["2026-09-25T19:10:33.491225+00:00", "trade", 11.6504, 12.0]
["2026-09-25T19:10:33.973240+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:33.978838+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:33.979319+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:33.979800+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.024464+00:00", "trade", 11.6521, 850.0]
["2026-09-25T19:10:34.400615+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.400655+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.400660+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.768169+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.768169+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.769096+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.867343+00:00", "trade", 11.66, 20.0]
["2026-09-25T19:10:34.868615+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:10:34.868678+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.868713+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.868738+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.868753+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.868798+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.869369+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.869610+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.869690+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.869730+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.930072+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:10:34.930389+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.960087+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:34.960460+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:34.960541+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:34.960601+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:34.961478+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.962280+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.963358+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:34.977722+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:35.014486+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:35.038010+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:35.344438+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:35.346443+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:35.966487+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:36.022223+00:00", "trade", 11.6564, 3.0]
["2026-09-25T19:10:36.022461+00:00", "trade", 11.6542, 1.0]
["2026-09-25T19:10:36.125259+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:36.225592+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:36.226084+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:38.996032+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:39.680177+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:39.690843+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:39.794133+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:39.795050+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:40.036810+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:40.041479+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:10:40.528393+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154065+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154070+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154085+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154148+00:00", "trade", 11.66, 17.0]
["2026-09-25T19:10:41.154150+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:10:41.154153+00:00", "trade", 11.66, 33.0]
["2026-09-25T19:10:41.154286+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:41.154291+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154292+00:00", "trade", 11.66, 27.0]
["2026-09-25T19:10:41.154295+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:41.154295+00:00", "trade", 11.66, 7.0]
["2026-09-25T19:10:41.154301+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:10:41.154321+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154321+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154416+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154817+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154817+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.154932+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.155704+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.156130+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.156135+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.156171+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:10:41.158576+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.158907+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.319874+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.480251+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.610776+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.715454+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:41.716076+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:42.075996+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:42.528738+00:00", "trade", 11.6599, 850.0]
["2026-09-25T19:10:42.528832+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:42.765610+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:42.765670+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:42.977965+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:42.978006+00:00", "trade", 11.6523, 109.0]
["2026-09-25T19:10:42.979087+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:43.006890+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:10:43.295329+00:00", "trade", 11.655, 1200.0]
["2026-09-25T19:10:43.295414+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:43.296613+00:00", "trade", 11.6555, 51.0]
["2026-09-25T19:10:43.299313+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:10:43.299860+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:43.299910+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:43.305914+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:43.309107+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:43.703233+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:43.947880+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:44.846946+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:45.741949+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:46.259935+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081068+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:10:47.081068+00:00", "trade", 11.66, 80.0]
["2026-09-25T19:10:47.081119+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:10:47.081122+00:00", "trade", 11.66, 400.0]
["2026-09-25T19:10:47.081125+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:47.081125+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:47.081131+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081136+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081141+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081159+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:10:47.081161+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:47.081161+00:00", "trade", 11.66, 977.0]
["2026-09-25T19:10:47.081166+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081166+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081171+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081181+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081181+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081203+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:10:47.081209+00:00", "trade", 11.66, 7.0]
["2026-09-25T19:10:47.081221+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081233+00:00", "trade", 11.66, 160.0]
["2026-09-25T19:10:47.081248+00:00", "trade", 11.655, 111.0]
["2026-09-25T19:10:47.081262+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081266+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:10:47.081307+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081309+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:10:47.081309+00:00", "trade", 11.66, 13.0]
["2026-09-25T19:10:47.081312+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:10:47.081412+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.081462+00:00", "trade", 11.655, 89.0]
["2026-09-25T19:10:47.081617+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.082063+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.082063+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.082179+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.083858+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.084051+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:10:47.084051+00:00", "trade", 11.66, 23.0]
["2026-09-25T19:10:47.084054+00:00", "trade", 11.66, 177.0]
["2026-09-25T19:10:47.084098+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.084980+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.085020+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.085421+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.093581+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:47.430161+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:48.056855+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:48.084100+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:48.383917+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:48.489358+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:48.531669+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:48.532571+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:48.534330+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:49.502200+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:49.502285+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:49.502546+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:49.503127+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:49.507884+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:49.652121+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:49.660617+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:49.735557+00:00", "trade", 11.6506, 3.0]
["2026-09-25T19:10:50.086819+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:50.087556+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:50.088037+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:50.209255+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:50.209301+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:50.209331+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:50.209335+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:50.209346+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:10:50.209842+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:10:50.209847+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:10:50.209852+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:10:50.209912+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:10:50.209922+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:10:50.209997+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.210238+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.210313+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.210353+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.210513+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.210794+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.210874+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.211516+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.211997+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.214799+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.214799+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.215235+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:50.225503+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:10:50.288626+00:00", "trade", 11.665, 25.0]
["2026-09-25T19:10:50.288722+00:00", "trade", 11.665, 25.0]
["2026-09-25T19:10:50.289180+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.005788+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:10:51.005945+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:51.005990+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:51.005990+00:00", "trade", 11.66, 160.0]
["2026-09-25T19:10:51.006174+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.006174+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.006415+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.006455+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.006495+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.006891+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.006891+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.007313+00:00", "trade", 11.6591, 51.0]
["2026-09-25T19:10:51.030718+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:10:51.367626+00:00", "trade", 11.665, 1200.0]
["2026-09-25T19:10:51.635900+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:10:51.701290+00:00", "trade", 11.6601, 850.0]
["2026-09-25T19:10:51.702639+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.854029+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:10:51.854035+00:00", "trade", 11.66, 22.0]
["2026-09-25T19:10:51.854165+00:00", "trade", 11.66, 21.0]
["2026-09-25T19:10:51.854167+00:00", "trade", 11.66, 47.0]
["2026-09-25T19:10:51.854691+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.854771+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.854771+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.854811+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.854811+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.854851+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.860650+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.861131+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.861131+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.876016+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.876056+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:51.978971+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:52.229652+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:52.284708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:52.482292+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:52.591928+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:53.967548+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:10:54.479423+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:54.613483+00:00", "trade", 11.6601, 850.0]
["2026-09-25T19:10:54.651202+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:54.875630+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:55.057252+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:55.151705+00:00", "trade", 11.658, 13.0]
["2026-09-25T19:10:55.849562+00:00", "trade", 11.6508, 26.0]
["2026-09-25T19:10:56.440980+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:56.693566+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:56.698663+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:56.707388+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:56.779047+00:00", "trade", 11.665, 1200.0]
["2026-09-25T19:10:58.418350+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:58.418625+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:58.418846+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:58.438387+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:58.438868+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:58.718002+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:58.718438+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:58.718563+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:10:59.423372+00:00", "trade", 11.6647, 1200.0]
["2026-09-25T19:10:59.424653+00:00", "trade", 11.6633, 62.0]
["2026-09-25T19:11:00.009466+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:00.073728+00:00", "trade", 11.6509, 30.0]
["2026-09-25T19:11:02.523240+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:02.523240+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:03.341254+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:03.342144+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:11:03.346956+00:00", "trade", 11.665, 2.0]
["2026-09-25T19:11:03.351172+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:11:03.353508+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:03.353949+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:03.368434+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:03.594386+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:03.594822+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:04.381842+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:04.381842+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:04.850606+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:04.850636+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:04.851152+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:04.941802+00:00", "trade", 11.665, 32.0]
["2026-09-25T19:11:04.942700+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:05.440438+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:05.450492+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:05.557750+00:00", "trade", 11.6618, 5.0]
["2026-09-25T19:11:05.884046+00:00", "trade", 11.66, 18.0]
["2026-09-25T19:11:05.968192+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:05.968197+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:05.968708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.127165+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.127641+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.166102+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.166559+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.168022+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.168533+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.196871+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.197352+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.520460+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.529301+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:06.755974+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:07.345445+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:07.779266+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:08.300505+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:08.300570+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:08.300730+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:08.522452+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:08.522903+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:09.407571+00:00", "trade", 11.6573, 4.0]
["2026-09-25T19:11:09.414884+00:00", "trade", 11.6573, 2.0]
["2026-09-25T19:11:09.418601+00:00", "trade", 11.6573, 2.0]
["2026-09-25T19:11:09.422234+00:00", "trade", 11.6573, 1.0]
["2026-09-25T19:11:09.425881+00:00", "trade", 11.6573, 1.0]
["2026-09-25T19:11:09.426802+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:09.426962+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:09.427253+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:09.429162+00:00", "trade", 11.6573, 1.0]
["2026-09-25T19:11:09.429764+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:09.433267+00:00", "trade", 11.6573, 1.0]
["2026-09-25T19:11:09.439826+00:00", "trade", 11.6573, 8.0]
["2026-09-25T19:11:09.443551+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:09.451120+00:00", "trade", 11.6573, 1.0]
["2026-09-25T19:11:09.650012+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:09.750787+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:10.979266+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:10.979702+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:10.981426+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:10.981426+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:10.982584+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:13.429840+00:00", "trade", 11.665, 850.0]
["2026-09-25T19:11:13.734696+00:00", "trade", 11.67, 150.0]
["2026-09-25T19:11:14.681309+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:15.364252+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:15.364688+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:15.365450+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:16.077568+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:16.077568+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:16.077643+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:16.078044+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:16.680916+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:16.980258+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:16.980694+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:17.317725+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:18.825338+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:19.201709+00:00", "trade", 11.6579, 12.0]
["2026-09-25T19:11:19.203141+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:19.764154+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:11:19.765201+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:19.765242+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:19.765242+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:19.765668+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:19.765683+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:19.890078+00:00", "trade", 11.6509, 1.0]
["2026-09-25T19:11:20.780413+00:00", "trade", 11.665, 6055.0]
["2026-09-25T19:11:20.781709+00:00", "trade", 11.6651, 84.0]
["2026-09-25T19:11:23.892791+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:23.892826+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:23.893963+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:23.894740+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:23.895597+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:23.895617+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:23.895617+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:23.897502+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:24.524201+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:24.524201+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:24.524708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:24.525229+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:24.525269+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:25.019332+00:00", "trade", 11.67, 32.0]
["2026-09-25T19:11:25.019950+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:25.019950+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:25.019955+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:25.020431+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:29.091812+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:29.705550+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:29.705573+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:11:29.705805+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:11:29.706432+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:29.706432+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:29.706793+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:29.706874+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:29.711634+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:30.009477+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:32.091133+00:00", "trade", 11.6609, 1.0]
["2026-09-25T19:11:33.013531+00:00", "trade", 11.6609, 9.0]
["2026-09-25T19:11:33.429645+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:33.429645+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:33.429881+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:36.969877+00:00", "trade", 11.665, 850.0]
["2026-09-25T19:11:37.057202+00:00", "trade", 11.665, 200.0]
["2026-09-25T19:11:37.057623+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:37.057663+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:37.057703+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:37.057943+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:37.058099+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:37.123891+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:11:37.779959+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:38.083255+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:38.094076+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:38.094542+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:38.856007+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:38.856047+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:39.531701+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:11:39.532745+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:40.114011+00:00", "trade", 11.6623, 7.0]
["2026-09-25T19:11:40.833912+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:40.934917+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:43.066822+00:00", "trade", 11.6588, 12.0]
["2026-09-25T19:11:43.653007+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:43.653087+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:43.656084+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:45.324429+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:45.324469+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:46.164944+00:00", "trade", 11.6601, 24.0]
["2026-09-25T19:11:46.166014+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:46.796507+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:46.796808+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:46.796868+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:46.932157+00:00", "trade", 11.6507, 50.0]
["2026-09-25T19:11:48.748862+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:50.105582+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:50.154859+00:00", "trade", 11.665, 8.0]
["2026-09-25T19:11:50.364640+00:00", "trade", 11.665, 70.0]
["2026-09-25T19:11:50.782739+00:00", "trade", 11.6653, 19.0]
["2026-09-25T19:11:52.324255+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:52.900715+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:52.900715+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:53.001915+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:53.612819+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:11:53.612837+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:11:53.612900+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:11:53.613315+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:11:53.613438+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:53.613684+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:53.613799+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:53.613925+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:53.614005+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:53.614481+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:53.614757+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:54.272205+00:00", "trade", 11.665, 1013.0]
["2026-09-25T19:11:54.272701+00:00", "trade", 11.665, 487.0]
["2026-09-25T19:11:54.276646+00:00", "trade", 11.665, 1300.0]
["2026-09-25T19:11:54.290281+00:00", "trade", 11.665, 2200.0]
["2026-09-25T19:11:54.291568+00:00", "trade", 11.665, 58.0]
["2026-09-25T19:11:54.451234+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:54.451675+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:54.452116+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:54.452116+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:56.409092+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:56.608550+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:11:56.609614+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:56.610055+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:56.770901+00:00", "trade", 11.6603, 12.0]
["2026-09-25T19:11:57.057764+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:58.210098+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:59.035805+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:59.036246+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:59.076567+00:00", "trade", 11.6592, 1.0]
["2026-09-25T19:11:59.407684+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:11:59.530682+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:11:59.531407+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:12:00.009504+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:00.287596+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:00.287710+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:00.288251+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:00.289373+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:00.318061+00:00", "trade", 11.665, 124.0]
["2026-09-25T19:12:00.401092+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:00.401470+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:00.448779+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:00.505945+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:02.271804+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:12:02.272171+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:12:02.274732+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:02.275218+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:02.556271+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:02.556747+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:02.622133+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:02.724326+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:04.035151+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:04.035632+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:04.036098+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:04.139304+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:04.370041+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:12:04.378332+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:12:05.062723+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:06.836820+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:06.836824+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:06.837140+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:06.837300+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:07.163486+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:07.163486+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:07.176082+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:12:07.191550+00:00", "trade", 11.6604, 4.0]
["2026-09-25T19:12:07.854698+00:00", "trade", 11.66, 12.0]
["2026-09-25T19:12:08.253376+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:08.257055+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:08.272836+00:00", "trade", 11.6604, 100.0]
["2026-09-25T19:12:08.307981+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:08.339886+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:09.645975+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:10.940795+00:00", "trade", 11.665, 14.0]
["2026-09-25T19:12:10.941194+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:10.941315+00:00", "trade", 11.665, 64.0]
["2026-09-25T19:12:10.941399+00:00", "trade", 11.665, 48.0]
["2026-09-25T19:12:10.941509+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:10.941509+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:10.941995+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:10.942196+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:10.942637+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:10.943073+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:10.943514+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:11.052548+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:11.057836+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:11.069313+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:11.070035+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:11.314935+00:00", "trade", 11.665, 20.0]
["2026-09-25T19:12:11.316310+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:11.432356+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:11.783000+00:00", "trade", 11.6611, 850.0]
["2026-09-25T19:12:11.784147+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:11.960456+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:12.030702+00:00", "trade", 11.6603, 187.0]
["2026-09-25T19:12:12.031790+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:12.105972+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:12.944805+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:12.944846+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:13.025913+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:13.108941+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:13.230379+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:13.231457+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:14.143298+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:14.144436+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:14.144436+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:15.886504+00:00", "trade", 11.665, 25.0]
["2026-09-25T19:12:16.874929+00:00", "trade", 11.6614, 42.0]
["2026-09-25T19:12:17.402975+00:00", "trade", 11.6614, 1.0]
["2026-09-25T19:12:18.430003+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:18.430462+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:18.430507+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:18.430938+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:19.188158+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:19.188183+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:19.188188+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:20.286152+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:20.842725+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:21.437925+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:21.438055+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:21.438180+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:21.438180+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:21.438261+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:21.441809+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:21.451692+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:21.571327+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:22.165083+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:22.389757+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:22.390108+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:22.390428+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:22.979508+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:24.017726+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:24.017966+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:24.292742+00:00", "trade", 11.6638, 33.0]
["2026-09-25T19:12:24.623480+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:24.623801+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:25.287298+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:25.287303+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:25.287739+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:25.333568+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:25.398893+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:25.415097+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:25.691709+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:26.640900+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:27.052040+00:00", "trade", 11.665, 17.0]
["2026-09-25T19:12:27.053069+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:27.118690+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:27.318761+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:27.318871+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:27.720290+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:27.734013+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.009531+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.009691+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.644254+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:12:30.644254+00:00", "trade", 11.66, 99.0]
["2026-09-25T19:12:30.644338+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:12:30.644621+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:12:30.644697+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:12:30.644697+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:12:30.644702+00:00", "trade", 11.66, 4.0]
["2026-09-25T19:12:30.644705+00:00", "trade", 11.66, 15.0]
["2026-09-25T19:12:30.644714+00:00", "trade", 11.66, 28.0]
["2026-09-25T19:12:30.644729+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:12:30.644733+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:12:30.644735+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:12:30.644735+00:00", "trade", 11.66, 97.0]
["2026-09-25T19:12:30.644738+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:12:30.644778+00:00", "trade", 11.66, 30.0]
["2026-09-25T19:12:30.644778+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:12:30.644783+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:12:30.644783+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:12:30.644786+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:12:30.644804+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:12:30.644807+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:12:30.645201+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.645216+00:00", "trade", 11.66, 600.0]
["2026-09-25T19:12:30.645236+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.645255+00:00", "trade", 11.66, 600.0]
["2026-09-25T19:12:30.645258+00:00", "trade", 11.66, 490.0]
["2026-09-25T19:12:30.645317+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.645838+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.655436+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.655521+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.655521+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.655867+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.656483+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.656764+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.656964+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.668126+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:30.771602+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.174890+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.174930+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.175772+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.175812+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.176273+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.176609+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.191094+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.191535+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.202035+00:00", "trade", 11.66, 8.0]
["2026-09-25T19:12:31.202661+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.203097+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.203137+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.203538+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.304328+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.316131+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.453101+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.453502+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.536434+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.536459+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.536514+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:31.771212+00:00", "trade", 11.6622, 850.0]
["2026-09-25T19:12:32.060018+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:32.060059+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:32.189702+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:32.190258+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:32.208947+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:32.480932+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:12:32.481996+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:32.748284+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:32.748800+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:32.869001+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.015890+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.467703+00:00", "trade", 11.6621, 13.0]
["2026-09-25T19:12:33.469117+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.481161+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.481682+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.542782+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.543259+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.543299+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.566348+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.566830+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.693430+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.693831+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.722720+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.723156+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:33.924365+00:00", "trade", 11.665, 1200.0]
["2026-09-25T19:12:33.925646+00:00", "trade", 11.6616, 55.0]
["2026-09-25T19:12:34.311584+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:34.311630+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:34.312071+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:34.312071+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:34.553910+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:34.554351+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:34.554351+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:34.554827+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:34.671309+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:36.015703+00:00", "trade", 11.6627, 37.0]
["2026-09-25T19:12:39.277925+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:39.278564+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.278604+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.278604+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.278885+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.481431+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.481471+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.481511+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.481872+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.553492+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.578822+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.578822+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.578862+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.579619+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.644385+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:12:39.663453+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.663929+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.663929+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:39.773445+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:40.171095+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:40.171576+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:40.171656+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:41.035178+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:41.035253+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:41.035494+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:41.035534+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:41.127568+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:42.071495+00:00", "trade", 11.6634, 4.0]
["2026-09-25T19:12:42.077915+00:00", "trade", 11.6634, 1.0]
["2026-09-25T19:12:42.081686+00:00", "trade", 11.6634, 1.0]
["2026-09-25T19:12:42.084630+00:00", "trade", 11.6634, 1.0]
["2026-09-25T19:12:42.088747+00:00", "trade", 11.6634, 3.0]
["2026-09-25T19:12:42.423703+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:42.423703+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:42.423989+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:42.424225+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:42.828681+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:42.828826+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:42.828916+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:43.490225+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:12:43.491656+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:43.601397+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:43.669583+00:00", "trade", 11.6634, 5.0]
["2026-09-25T19:12:44.529708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:45.431126+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:45.535559+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:45.568357+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:45.689254+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.024081+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.213947+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:12:47.214020+00:00", "trade", 11.665, 200.0]
["2026-09-25T19:12:47.214073+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.214149+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:12:47.214905+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.214985+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.214985+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.214985+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.215095+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.215346+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:47.642802+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:48.827668+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:49.015192+00:00", "trade", 11.6598, 15.0]
["2026-09-25T19:12:49.200288+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:49.200749+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:50.027575+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:50.677146+00:00", "trade", 11.6505, 10.0]
["2026-09-25T19:12:53.481021+00:00", "trade", 11.6505, 12.0]
["2026-09-25T19:12:54.152397+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:54.210071+00:00", "trade", 11.67, 8.0]
["2026-09-25T19:12:54.210077+00:00", "trade", 11.665, 8.0]
["2026-09-25T19:12:54.210218+00:00", "trade", 11.665, 1192.0]
["2026-09-25T19:12:54.211257+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:54.923971+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:54.924006+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:54.924061+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:54.969183+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:55.321846+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:55.618026+00:00", "trade", 11.662, 260.0]
["2026-09-25T19:12:55.619113+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:55.619394+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:55.640592+00:00", "trade", 11.6626, 260.0]
["2026-09-25T19:12:55.749277+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:56.184702+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:56.779696+00:00", "trade", 11.6641, 12.0]
["2026-09-25T19:12:57.457239+00:00", "trade", 11.6628, 44.0]
["2026-09-25T19:12:59.411418+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:12:59.471324+00:00", "trade", 11.6629, 3.0]
["2026-09-25T19:12:59.613536+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:59.801628+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:59.802786+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:59.805266+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:59.809998+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:12:59.810439+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:00.009557+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:00.033138+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:00.532670+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:02.194704+00:00", "trade", 11.6655, 2.0]
["2026-09-25T19:13:02.695490+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:02.695520+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:02.695525+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:02.695956+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:03.674336+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:03.674336+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:04.065922+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:04.166656+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:05.067623+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:05.169094+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:05.642890+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:05.643652+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:05.651054+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:05.771744+00:00", "trade", 11.6625, 1.0]
["2026-09-25T19:13:06.351411+00:00", "trade", 11.6506, 10.0]
["2026-09-25T19:13:06.424629+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:13:06.678591+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:06.678631+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:08.074316+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:13:08.074965+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:08.078207+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:08.078207+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:08.078649+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:08.278148+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:09.014561+00:00", "trade", 11.665, 64.0]
["2026-09-25T19:13:09.644101+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:13:09.684931+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:09.961358+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.018874+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.019356+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.141757+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.197093+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.644578+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:13:10.645594+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.645599+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.646997+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.976064+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:10.976546+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:11.170892+00:00", "trade", 11.6599, 22.0]
["2026-09-25T19:13:12.021569+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:12.029528+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:13.120840+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:13:13.974470+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:13.974475+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:13.975192+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:14.057507+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:14.116663+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:14.117320+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:15.982818+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:15.983214+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:16.059881+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:16.061480+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:16.155148+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:17.444818+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:17.470494+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:17.707853+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:17.708334+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:20.264089+00:00", "trade", 11.6686, 1.0]
["2026-09-25T19:13:20.594421+00:00", "trade", 11.665, 42.0]
["2026-09-25T19:13:20.599683+00:00", "trade", 11.6637, 1.0]
["2026-09-25T19:13:20.862480+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:20.866439+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:22.233047+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:22.233208+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:22.334669+00:00", "trade", 11.6597, 1.0]
["2026-09-25T19:13:22.377340+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:13:22.774860+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:22.775301+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:22.775516+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:22.775702+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:23.752498+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:23.752538+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:23.781695+00:00", "trade", 11.6637, 12.0]
["2026-09-25T19:13:23.790612+00:00", "trade", 11.6626, 1.0]
["2026-09-25T19:13:24.403791+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:24.404472+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:24.781695+00:00", "trade", 11.6637, 76.0]
["2026-09-25T19:13:24.920599+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:25.224977+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:26.852786+00:00", "trade", 11.6604, 1.0]
["2026-09-25T19:13:27.074924+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:27.075490+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:27.077124+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:27.077124+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:27.357791+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:27.789267+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:27.792162+00:00", "trade", 11.665, 134.0]
["2026-09-25T19:13:27.792244+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:27.880604+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:28.000403+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:28.000449+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:28.010522+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:28.010828+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:28.011485+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:28.130723+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:28.239356+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:28.278117+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:13:29.882692+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:30.009589+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:30.075290+00:00", "trade", 11.665, 30.0]
["2026-09-25T19:13:30.316192+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:30.544020+00:00", "trade", 11.665, 25.0]
["2026-09-25T19:13:32.164991+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:32.165061+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:13:32.252464+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:32.293496+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:32.683563+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:33.239740+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:33.239740+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:33.259828+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:34.131708+00:00", "trade", 11.66, 500.0]
["2026-09-25T19:13:34.131790+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:34.132752+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:34.445315+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:34.445375+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:37.225015+00:00", "trade", 11.6672, 850.0]
["2026-09-25T19:13:37.225096+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:37.250516+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:13:37.298325+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:37.298962+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:37.473176+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:38.777165+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:38.777190+00:00", "trade", 11.665, 2.0]
["2026-09-25T19:13:38.777220+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:38.777691+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:38.983877+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:39.133741+00:00", "trade", 11.67, 75.0]
["2026-09-25T19:13:39.805238+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:40.282893+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:40.282893+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:40.464046+00:00", "trade", 11.665, 2.0]
["2026-09-25T19:13:41.825802+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:13:41.826963+00:00", "trade", 11.67, 265.0]
["2026-09-25T19:13:41.827048+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:41.828226+00:00", "trade", 11.665, 264.0]
["2026-09-25T19:13:41.916161+00:00", "trade", 11.665, 22.0]
["2026-09-25T19:13:41.917202+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:42.103555+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:42.651992+00:00", "trade", 11.665, 7.0]
["2026-09-25T19:13:43.281319+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:43.281321+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:13:43.514037+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:43.690438+00:00", "trade", 11.6681, 25.0]
["2026-09-25T19:13:43.690795+00:00", "trade", 11.6681, 1.0]
["2026-09-25T19:13:45.879577+00:00", "trade", 11.6677, 1.0]
["2026-09-25T19:13:48.597905+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:13:48.597980+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:48.788618+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:48.793224+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:50.155701+00:00", "trade", 11.6638, 40.0]
["2026-09-25T19:13:52.127648+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:52.134459+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:52.310778+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:53.549930+00:00", "trade", 11.6548, 82.0]
["2026-09-25T19:13:53.550013+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:53.820351+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:56.978326+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:56.978396+00:00", "trade", 11.665, 200.0]
["2026-09-25T19:13:56.980137+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:13:56.986375+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:57.240343+00:00", "trade", 11.6659, 100.0]
["2026-09-25T19:13:57.344471+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:58.414675+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:13:58.415812+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:13:58.415884+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:13:58.752828+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.009625+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.023652+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:14:00.023655+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:14:00.023658+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:14:00.023744+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.023754+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.023759+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.023764+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.023799+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.024571+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.024691+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.025167+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.025207+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.025969+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.026831+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.029895+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:14:00.143087+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.318693+00:00", "trade", 11.6633, 12.0]
["2026-09-25T19:14:00.484920+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.486198+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.568278+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:00.568333+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:01.648214+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.830404+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.830414+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.830421+00:00", "trade", 11.66, 2.0]
["2026-09-25T19:14:02.830469+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.831080+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.831121+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.831401+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.843273+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:14:02.891569+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.891629+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.892461+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:02.920187+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:03.176196+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:03.176632+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:04.014122+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:04.015024+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:04.015465+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:04.323006+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:04.556761+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:05.517244+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:05.528877+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.405686+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.496110+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.496592+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.517436+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.596610+00:00", "trade", 11.6652, 2.0]
["2026-09-25T19:14:06.604829+00:00", "trade", 11.6652, 1.0]
["2026-09-25T19:14:06.616301+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:14:06.617233+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.617268+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.617309+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.617549+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.625347+00:00", "trade", 11.6601, 147.0]
["2026-09-25T19:14:06.815254+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.815735+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.871554+00:00", "trade", 11.66, 45.0]
["2026-09-25T19:14:06.871554+00:00", "trade", 11.66, 55.0]
["2026-09-25T19:14:06.872515+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.872951+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.874034+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:06.880479+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:07.278169+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:07.278169+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:08.038817+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:08.061701+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:09.387773+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:09.666465+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:09.681426+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:09.782340+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:11.567938+00:00", "trade", 11.6554, 100.0]
["2026-09-25T19:14:12.064057+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:14:12.064960+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:12.165394+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:13.984708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:14.730671+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:14.942320+00:00", "trade", 11.665, 64.0]
["2026-09-25T19:14:15.050892+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:15.155285+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:16.230274+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:16.239336+00:00", "trade", 11.665, 1000.0]
["2026-09-25T19:14:16.755608+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:19.200978+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:14:19.211257+00:00", "trade", 11.6556, 100.0]
["2026-09-25T19:14:19.971656+00:00", "trade", 11.665, 40.0]
["2026-09-25T19:14:19.987218+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:19.987338+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:19.987459+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:19.987499+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:19.987499+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:19.987935+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:20.795310+00:00", "trade", 11.6601, 12.0]
["2026-09-25T19:14:20.974539+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:20.974539+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:20.975061+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:20.975492+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:21.026157+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:21.026157+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:21.450215+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:22.559215+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:22.559732+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:22.559772+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:22.562443+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:22.562894+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:22.659885+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:23.916494+00:00", "trade", 11.6556, 100.0]
["2026-09-25T19:14:24.276010+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:24.378564+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:25.152106+00:00", "trade", 11.665, 3.0]
["2026-09-25T19:14:25.244006+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:25.336426+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:25.336466+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:25.846378+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:14:25.948114+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:26.038785+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:27.679148+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:27.679188+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:27.679193+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:27.679198+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:27.685278+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:27.685879+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:28.740026+00:00", "trade", 11.66, 60.0]
["2026-09-25T19:14:29.370066+00:00", "trade", 11.6623, 1.0]
["2026-09-25T19:14:29.381150+00:00", "trade", 11.6623, 2.0]
["2026-09-25T19:14:29.781564+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:14:29.783100+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:14:30.005432+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:30.007993+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:30.009657+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:30.196015+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:30.197694+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:30.323056+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.005960+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.164996+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:14:31.164998+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:14:31.165001+00:00", "trade", 11.66, 98.0]
["2026-09-25T19:14:31.165930+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.165930+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.165970+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.165970+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.165970+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.166010+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.167849+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.295252+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:31.772701+00:00", "trade", 11.6646, 65.0]
["2026-09-25T19:14:32.026971+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:33.234165+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:34.812601+00:00", "trade", 11.6557, 15.0]
["2026-09-25T19:14:34.891303+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.293014+00:00", "trade", 11.6611, 850.0]
["2026-09-25T19:14:35.324398+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.860968+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:14:35.861579+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.861579+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.861694+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.861935+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.861935+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.862055+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.862216+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.862376+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:35.887506+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:36.266787+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:36.530113+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:36.530634+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:36.936191+00:00", "trade", 11.663, 5.0]
["2026-09-25T19:14:36.945387+00:00", "trade", 11.663, 2.0]
["2026-09-25T19:14:36.948896+00:00", "trade", 11.663, 5.0]
["2026-09-25T19:14:38.087456+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:14:38.381628+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:38.381653+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:38.381753+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:38.382114+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:38.382234+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:38.500676+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:39.278701+00:00", "trade", 11.6641, 12.0]
["2026-09-25T19:14:39.805697+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:41.127890+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:41.539062+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:41.857544+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:41.952379+00:00", "trade", 11.6638, 1.0]
["2026-09-25T19:14:41.953747+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:14:41.954319+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:41.954394+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:41.954594+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:41.956559+00:00", "trade", 11.6601, 4.0]
["2026-09-25T19:14:42.748897+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:43.012464+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:43.538193+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:43.538629+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:43.539110+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:43.985135+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:43.985273+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:14:43.985596+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:43.985616+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:44.010987+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:44.112658+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:44.112738+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:45.058461+00:00", "trade", 11.67, 100.0]
["2026-09-25T19:14:45.059483+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:45.064686+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:45.138100+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:46.061209+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:46.231654+00:00", "trade", 11.6642, 8.0]
["2026-09-25T19:14:46.530060+00:00", "trade", 11.665, 41.0]
["2026-09-25T19:14:47.599274+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:47.599791+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:48.207430+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:48.207510+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:48.209630+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:48.643070+00:00", "trade", 11.67, 1.0]
["2026-09-25T19:14:48.953608+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:48.954439+00:00", "trade", 11.665, 500.0]
["2026-09-25T19:14:49.033924+00:00", "trade", 11.6681, 2.0]
["2026-09-25T19:14:49.039229+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:14:50.864159+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:50.865131+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:50.865751+00:00", "trade", 11.665, 89.0]
["2026-09-25T19:14:51.393421+00:00", "trade", 11.665, 2.0]
["2026-09-25T19:14:51.573640+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:51.574286+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:51.574642+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:51.657016+00:00", "trade", 11.6624, 20.0]
["2026-09-25T19:14:51.778995+00:00", "trade", 11.6568, 100.0]
["2026-09-25T19:14:51.815492+00:00", "trade", 11.665, 169.0]
["2026-09-25T19:14:51.815575+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:51.815620+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:51.978572+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:53.033283+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:53.033351+00:00", "trade", 11.665, 74.0]
["2026-09-25T19:14:53.287062+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:57.995732+00:00", "trade", 11.67, 75.0]
["2026-09-25T19:14:57.995771+00:00", "trade", 11.665, 75.0]
["2026-09-25T19:14:57.995812+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:58.280960+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:14:59.088042+00:00", "trade", 11.6666, 3.0]
["2026-09-25T19:14:59.597393+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:00.009683+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:00.168687+00:00", "trade", 11.6643, 37.0]
["2026-09-25T19:15:00.168766+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:00.333663+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:00.400658+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:15:01.580332+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:15:01.581373+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:01.587964+00:00", "trade", 11.66, 89.0]
["2026-09-25T19:15:01.587974+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:01.588044+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:01.896272+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:15:01.992299+00:00", "trade", 11.6641, 14.0]
["2026-09-25T19:15:02.146896+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:02.147679+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:02.147880+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:02.186126+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:02.391808+00:00", "trade", 11.6642, 1.0]
["2026-09-25T19:15:02.592261+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:02.740721+00:00", "trade", 11.665, 97.0]
["2026-09-25T19:15:02.747354+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:02.747424+00:00", "trade", 11.665, 3.0]
["2026-09-25T19:15:02.994868+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:04.775695+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:04.775710+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.076375+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.113453+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.113593+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.113666+00:00", "trade", 11.665, 58.0]
["2026-09-25T19:15:05.113939+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.114560+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.142532+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.142607+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.233534+00:00", "trade", 11.665, 25.0]
["2026-09-25T19:15:05.318034+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.318041+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:05.318068+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:05.318125+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:05.318470+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.318666+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:05.319635+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:05.320293+00:00", "trade", 11.665, 40.0]
["2026-09-25T19:15:05.371066+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:05.371240+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:05.371346+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:05.681252+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.747550+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.747986+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:05.786037+00:00", "trade", 11.6611, 1.0]
["2026-09-25T19:15:06.021380+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.105124+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.325679+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.326606+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.327553+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.328951+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.353074+00:00", "trade", 11.665, 200.0]
["2026-09-25T19:15:06.467436+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.619525+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:06.619592+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.655026+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:06.879034+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.057749+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.057809+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.116719+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.325375+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.478894+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.750961+00:00", "trade", 11.6662, 850.0]
["2026-09-25T19:15:07.751046+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.876419+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.876494+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:07.876579+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:08.393508+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:08.508792+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:08.508852+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:08.508857+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:08.509709+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:08.529069+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:08.861430+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:08.867098+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:09.512683+00:00", "trade", 11.6627, 1.0]
["2026-09-25T19:15:09.513047+00:00", "trade", 11.6627, 1.0]
["2026-09-25T19:15:10.645694+00:00", "trade", 11.6644, 8.0]
["2026-09-25T19:15:11.816889+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:11.823645+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:12.330149+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:13.651202+00:00", "trade", 11.6614, 2.0]
["2026-09-25T19:15:15.964290+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:15.964917+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:15.973167+00:00", "trade", 11.665, 75.0]
["2026-09-25T19:15:15.973246+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:15.973531+00:00", "trade", 11.665, 46.0]
["2026-09-25T19:15:15.973706+00:00", "trade", 11.665, 21.0]
["2026-09-25T19:15:15.973856+00:00", "trade", 11.665, 6.0]
["2026-09-25T19:15:15.973988+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:15:16.071185+00:00", "trade", 11.6645, 2.0]
["2026-09-25T19:15:16.071280+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:16.230498+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:16.255487+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:16.323284+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:16.335011+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:16.490902+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:16.867076+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:16.949156+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:16.983322+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:17.355612+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:18.753337+00:00", "trade", 11.6642, 2.0]
["2026-09-25T19:15:18.760037+00:00", "trade", 11.6642, 1.0]
["2026-09-25T19:15:19.207483+00:00", "trade", 11.6699, 15.0]
["2026-09-25T19:15:20.183963+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:15:20.185263+00:00", "trade", 11.67, 2.0]
["2026-09-25T19:15:20.185387+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:20.189732+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:20.264696+00:00", "trade", 11.6644, 36.0]
["2026-09-25T19:15:20.348149+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:21.185008+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:21.283657+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:21.284699+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:21.329596+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:22.071504+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:22.339652+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:23.222380+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:23.222445+00:00", "trade", 11.665, 6.0]
["2026-09-25T19:15:23.399410+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:23.904535+00:00", "trade", 11.6699, 1.0]
["2026-09-25T19:15:24.363942+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.375375+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.404674+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.408153+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.433277+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.433338+00:00", "trade", 11.665, 300.0]
["2026-09-25T19:15:24.433678+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.464501+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.465373+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.625404+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:24.625584+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.404089+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.404586+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.405508+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.408538+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:15:25.408541+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:15:25.408541+00:00", "trade", 11.66, 3.0]
["2026-09-25T19:15:25.408630+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.408660+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.408670+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.409492+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.409547+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.409558+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.409984+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.411282+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.413617+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.414108+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.414113+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.414549+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.420960+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.421265+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.473499+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:25.473706+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:15:25.775467+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:26.013573+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:15:26.342023+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:26.499002+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:26.601069+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:26.601510+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:28.270900+00:00", "trade", 11.665, 34.0]
["2026-09-25T19:15:28.544137+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:28.647853+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.268075+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:15:29.268075+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:15:29.268654+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.268689+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.268689+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.268694+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.268734+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.269215+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.269335+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.286937+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.287499+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:29.287499+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.009725+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.072896+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:15:30.072955+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.073918+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.073958+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.325480+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.326037+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.326117+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.436625+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.442849+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.442874+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.450357+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.551287+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.584451+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.585423+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:30.717081+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:31.232847+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:31.233052+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:31.233493+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:31.501500+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:31.605292+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:32.710052+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:32.874228+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:32.874543+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.000342+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.001064+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.013088+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.037355+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.047820+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.291870+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.291870+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.292361+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.419924+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:33.662712+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:35.617317+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:36.086095+00:00", "trade", 11.6676, 2003.0]
["2026-09-25T19:15:36.086708+00:00", "trade", 11.665, 1.0]
["2026-09-25T19:15:36.087153+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:36.087153+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:36.087589+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:36.920479+00:00", "trade", 11.67, 25.0]
["2026-09-25T19:15:36.920491+00:00", "trade", 11.665, 25.0]
["2026-09-25T19:15:36.920686+00:00", "trade", 11.665, 405.0]
["2026-09-25T19:15:37.224957+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:37.224957+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:37.224987+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:37.224992+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:37.225469+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:37.332929+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.007469+00:00", "trade", 11.6649, 3.0]
["2026-09-25T19:15:38.008534+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.020911+00:00", "trade", 11.6665, 5.0]
["2026-09-25T19:15:38.022227+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.022418+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.080952+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.271058+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.370615+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.537066+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.596848+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.664428+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:38.912789+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:39.061978+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:39.305397+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:39.306755+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:39.372777+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:39.765300+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:39.765766+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:39.766497+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:39.867618+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:40.174686+00:00", "trade", 11.6676, 5.0]
["2026-09-25T19:15:40.176081+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:40.259865+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:40.816848+00:00", "trade", 11.6666, 1.0]
["2026-09-25T19:15:40.830672+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:41.439092+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:42.570964+00:00", "trade", 11.6618, 1.0]
["2026-09-25T19:15:42.743698+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:15:43.157022+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:15:43.157022+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:15:43.157025+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157027+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.157027+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.157049+00:00", "trade", 11.66, 45.0]
["2026-09-25T19:15:43.157057+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.157057+00:00", "trade", 11.66, 11.0]
["2026-09-25T19:15:43.157060+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:15:43.157064+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.157064+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:15:43.157067+00:00", "trade", 11.66, 600.0]
["2026-09-25T19:15:43.157067+00:00", "trade", 11.66, 37.0]
["2026-09-25T19:15:43.157076+00:00", "trade", 11.66, 500.0]
["2026-09-25T19:15:43.157076+00:00", "trade", 11.66, 150.0]
["2026-09-25T19:15:43.157076+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.157081+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.157081+00:00", "trade", 11.66, 120.0]
["2026-09-25T19:15:43.157085+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.157085+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:15:43.157087+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:15:43.157093+00:00", "trade", 11.66, 11.0]
["2026-09-25T19:15:43.157105+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157111+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157131+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157156+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157160+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157160+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157171+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157176+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157236+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157236+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157306+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157311+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157351+00:00", "quote", 11.66, 11.66]
["2026-09-25T19:15:43.157516+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.157590+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.157682+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.157887+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.157892+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.157967+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.158003+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.158003+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.158088+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.158158+00:00", "trade", 11.655, 1.0]
["2026-09-25T19:15:43.158328+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.158398+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.158449+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.158747+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.160296+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:15:43.161686+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.162942+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.163544+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:15:43.165555+00:00", "trade", 11.655, 400.0]
["2026-09-25T19:15:43.165883+00:00", "trade", 11.66, 120.0]
["2026-09-25T19:15:43.165942+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.166064+00:00", "trade", 11.655, 175.0]
["2026-09-25T19:15:43.166322+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:15:43.166493+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.168166+00:00", "trade", 11.655, 175.0]
["2026-09-25T19:15:43.168869+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:15:43.169125+00:00", "trade", 11.655, 175.0]
["2026-09-25T19:15:43.170337+00:00", "trade", 11.655, 175.0]
["2026-09-25T19:15:43.176336+00:00", "trade", 11.655, 175.0]
["2026-09-25T19:15:43.259323+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:43.281695+00:00", "trade", 11.6626, 12.0]
["2026-09-25T19:15:43.697580+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:44.086344+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:15:44.087231+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:44.153739+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:45.302939+00:00", "trade", 11.655, 30.0]
["2026-09-25T19:15:45.471944+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:15:46.523741+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.524182+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.532668+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.533099+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.533099+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.533825+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.536293+00:00", "trade", 11.655, 128.0]
["2026-09-25T19:15:46.536868+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.536988+00:00", "trade", 11.655, 45.0]
["2026-09-25T19:15:46.538001+00:00", "trade", 11.655, 1.0]
["2026-09-25T19:15:46.538426+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.538501+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.538822+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:15:46.539523+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:15:46.551954+00:00", "trade", 11.6504, 250.0]
["2026-09-25T19:15:46.553106+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.553472+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.557364+00:00", "trade", 11.655, 2.0]
["2026-09-25T19:15:46.577127+00:00", "trade", 11.655, 16.0]
["2026-09-25T19:15:46.578201+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.613214+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:48.128585+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:48.728939+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:15:48.730020+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:48.730020+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:48.730501+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:48.992768+00:00", "trade", 11.6588, 200.0]
["2026-09-25T19:15:49.000445+00:00", "trade", 11.6588, 19.0]
["2026-09-25T19:15:49.001730+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:49.001861+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:49.002267+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:49.002748+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:49.093258+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:50.790426+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:50.790491+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:50.790512+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:50.790948+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:51.090115+00:00", "trade", 11.6617, 2.0]
["2026-09-25T19:15:51.097939+00:00", "trade", 11.6617, 1.0]
["2026-09-25T19:15:51.101451+00:00", "trade", 11.6617, 1.0]
["2026-09-25T19:15:52.666179+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:52.666660+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:52.838418+00:00", "trade", 11.6635, 10.0]
["2026-09-25T19:15:52.914920+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:53.526579+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:53.526619+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:53.527050+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:54.730657+00:00", "trade", 11.6593, 35.0]
["2026-09-25T19:15:54.743250+00:00", "trade", 11.655, 8.0]
["2026-09-25T19:15:54.787390+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:55.214245+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:55.214731+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:55.886267+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:56.215915+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:56.216612+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:57.181485+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:57.181966+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:57.833794+00:00", "trade", 11.66, 20.0]
["2026-09-25T19:15:57.833797+00:00", "trade", 11.66, 80.0]
["2026-09-25T19:15:57.834657+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:57.835935+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:57.835940+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:57.933572+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:59.020130+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:59.126357+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:59.127400+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:59.173053+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:59.308953+00:00", "trade", 11.655, 42.0]
["2026-09-25T19:15:59.309052+00:00", "trade", 11.655, 1.0]
["2026-09-25T19:15:59.771661+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:00.009762+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:00.194185+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:00.194185+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:00.194666+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:02.375359+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:02.375895+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:02.376376+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:02.386265+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:03.130754+00:00", "trade", 11.6599, 100.0]
["2026-09-25T19:16:03.153999+00:00", "trade", 11.655, 20.0]
["2026-09-25T19:16:03.154946+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:03.155322+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:03.155387+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:04.396633+00:00", "trade", 11.655, 44.0]
["2026-09-25T19:16:04.464213+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:04.690949+00:00", "trade", 11.6593, 200.0]
["2026-09-25T19:16:04.698436+00:00", "trade", 11.6593, 2.0]
["2026-09-25T19:16:04.781316+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:04.781798+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.258253+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:16:05.258380+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.258942+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.258972+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.259768+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.267891+00:00", "trade", 11.65, 448.0]
["2026-09-25T19:16:05.267894+00:00", "trade", 11.65, 16.0]
["2026-09-25T19:16:05.267894+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.267897+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.267900+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:05.267903+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:05.267903+00:00", "trade", 11.65, 105.0]
["2026-09-25T19:16:05.267907+00:00", "trade", 11.65, 44.0]
["2026-09-25T19:16:05.267907+00:00", "trade", 11.65, 56.0]
["2026-09-25T19:16:05.267907+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.267915+00:00", "trade", 11.65, 7.0]
["2026-09-25T19:16:05.267921+00:00", "trade", 11.65, 9.0]
["2026-09-25T19:16:05.267927+00:00", "trade", 11.65, 3900.0]
["2026-09-25T19:16:05.267928+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.267930+00:00", "trade", 11.65, 6.0]
["2026-09-25T19:16:05.267939+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:05.267945+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:16:05.267951+00:00", "trade", 11.65, 160.0]
["2026-09-25T19:16:05.267951+00:00", "trade", 11.65, 46.0]
["2026-09-25T19:16:05.267954+00:00", "trade", 11.65, 20.0]
["2026-09-25T19:16:05.267954+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.268039+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.268044+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:05.268048+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.268103+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.268123+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268133+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268143+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268143+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268154+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268154+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268159+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268159+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268174+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268174+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268243+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:05.268274+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268274+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268279+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268314+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268319+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268339+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268344+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268379+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268384+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268394+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268404+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:16:05.268439+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268444+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268454+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268459+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268464+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268528+00:00", "trade", 11.65, 11.0]
["2026-09-25T19:16:05.268590+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268594+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268755+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268830+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268875+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268986+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.268986+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.269036+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.269116+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.269196+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.269236+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.270086+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.270755+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.272078+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.273516+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.285434+00:00", "trade", 11.65, 88.0]
["2026-09-25T19:16:05.293835+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.309098+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.399235+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.672765+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.775840+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.921130+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:06.273763+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:06.610528+00:00", "trade", 11.642, 1.0]
["2026-09-25T19:16:06.610885+00:00", "trade", 11.642, 1.0]
["2026-09-25T19:16:06.622958+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:06.723748+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:06.858927+00:00", "trade", 11.648, 30.0]
["2026-09-25T19:16:07.132995+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.133436+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.292494+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:07.660377+00:00", "trade", 11.659, 59.0]
["2026-09-25T19:16:07.829866+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:08.230118+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:09.403379+00:00", "trade", 11.6566, 9.0]
["2026-09-25T19:16:09.410334+00:00", "trade", 11.6566, 5.0]
["2026-09-25T19:16:09.946358+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:10.323628+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:10.488480+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.245144+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.260471+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.365100+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.365325+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:12.366378+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:16:12.681005+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.681005+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.681201+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.683727+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.758109+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:12.778557+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.304688+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.304928+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.306367+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.321653+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.808289+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:14.006315+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:14.108548+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:14.109631+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:14.888000+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:14.943698+00:00", "trade", 11.6587, 1.0]
["2026-09-25T19:16:14.987262+00:00", "trade", 11.6562, 7.0]
["2026-09-25T19:16:14.987301+00:00", "trade", 11.6541, 2.0]
["2026-09-25T19:16:15.069433+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:16:15.566348+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:15.670204+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:15.681742+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:15.729871+00:00", "trade", 11.6589, 100.0]
["2026-09-25T19:16:15.897409+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:15.897850+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:16.531687+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:16.534213+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:16.536457+00:00", "trade", 11.6424, 20.0]
["2026-09-25T19:16:16.536475+00:00", "trade", 11.6424, 1.0]
["2026-09-25T19:16:16.537711+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:16:16.544594+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:16:16.843919+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:17.050057+00:00", "trade", 11.6589, 101.0]
["2026-09-25T19:16:18.184916+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:18.845206+00:00", "trade", 11.6582, 12.0]
["2026-09-25T19:16:19.097359+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:19.118459+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:19.122740+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:19.226972+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:19.230045+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:19.298417+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:19.962959+00:00", "trade", 11.648, 1.0]
["2026-09-25T19:16:20.136228+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:20.136268+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:20.303887+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:20.424403+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:20.438684+00:00", "trade", 11.645, 75.0]
["2026-09-25T19:16:20.677918+00:00", "trade", 11.6559, 1.0]
["2026-09-25T19:16:20.724261+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:20.759780+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:21.488507+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:21.589101+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:22.935696+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:24.177542+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:24.177703+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:24.629251+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:24.632449+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:26.097235+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:16:26.116718+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:16:26.230131+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:27.573007+00:00", "trade", 11.6481, 1.0]
["2026-09-25T19:16:27.647910+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:28.026194+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:28.026670+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:28.202368+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:28.509375+00:00", "trade", 11.6557, 5.0]
["2026-09-25T19:16:29.106910+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:29.110546+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:29.310571+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:30.009788+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:30.488636+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:30.589346+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:31.343513+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:31.448494+00:00", "trade", 11.6499, 1000.0]
["2026-09-25T19:16:32.116605+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:33.330535+00:00", "trade", 11.6589, 15.0]
["2026-09-25T19:16:33.734560+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:34.025742+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:34.403491+00:00", "trade", 11.6499, 300.0]
["2026-09-25T19:16:36.192133+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:36.540363+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:36.542238+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:36.547921+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:36.548403+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:36.548844+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:36.549240+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:37.662124+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:37.662565+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:37.663122+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:37.663603+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:37.664876+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:37.744631+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:38.030988+00:00", "trade", 11.653, 7.0]
["2026-09-25T19:16:38.252518+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:38.253274+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:38.586597+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:38.821460+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:38.821540+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:39.120400+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:39.855156+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:41.505413+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:41.506601+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:42.317194+00:00", "trade", 11.64, 32.0]
["2026-09-25T19:16:42.375377+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:16:42.840566+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:43.425907+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:43.425927+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:43.426398+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:43.956177+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:44.034108+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:44.634830+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.802655+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:45.803728+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.913008+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:46.048684+00:00", "trade", 11.6495, 100.0]
["2026-09-25T19:16:46.311506+00:00", "trade", 11.6592, 27.0]
["2026-09-25T19:16:46.313575+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:46.321138+00:00", "trade", 11.6592, 6.0]
["2026-09-25T19:16:46.458504+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.251424+00:00", "trade", 11.6593, 100.0]
["2026-09-25T19:16:50.803275+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.899314+00:00", "trade", 11.6481, 4.0]
["2026-09-25T19:16:50.975121+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:16:50.979536+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:50.979539+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.979544+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.979617+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:16:50.979619+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.980245+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.980245+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.980321+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.980732+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.981173+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.981483+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.981483+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.984576+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:51.058176+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:51.394705+00:00", "trade", 11.6567, 1.0]
["2026-09-25T19:16:51.464371+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:51.565045+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:52.091647+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:52.092333+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:52.092333+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:52.209452+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:54.316230+00:00", "trade", 11.645, 400.0]
["2026-09-25T19:16:54.317136+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:54.317617+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:54.503995+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:54.611952+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:54.989634+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.361157+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.528510+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.528926+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.529211+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:56.730704+00:00", "trade", 11.6564, 12.0]
["2026-09-25T19:16:57.113166+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:57.113406+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:57.113717+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:57.257574+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:58.127491+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:58.138698+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:59.079610+00:00", "trade", 11.6597, 1.0]
["2026-09-25T19:16:59.230092+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:59.517946+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:59.774195+00:00", "trade", 11.6493, 100.0]
["2026-09-25T19:16:59.781129+00:00", "trade", 11.6493, 5.0]
["2026-09-25T19:16:59.905753+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:59.908674+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:59.908875+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:00.009820+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:00.219684+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:00.219959+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:00.654196+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:00.795843+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:01.859706+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:02.353359+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:02.979152+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:03.230118+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:03.574667+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:03.575224+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.112951+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.127085+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.213635+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.214067+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.465608+00:00", "trade", 11.64, 29.0]
["2026-09-25T19:17:04.466060+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.466115+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.466136+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.466526+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.553739+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:04.767056+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:05.040741+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:07.230495+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:07.950331+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:08.000791+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:09.109621+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:09.109942+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:09.113019+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:09.214701+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:09.547447+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:09.663447+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.046603+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.046663+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.047485+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.047520+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.095770+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.096256+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.183725+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:17:10.283005+00:00", "trade", 11.65, 87.0]
["2026-09-25T19:17:10.283065+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.283120+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.283887+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.284328+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.284684+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.285125+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.549764+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.549804+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.550250+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.550295+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.567897+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.691044+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.703104+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:17:10.703664+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.703980+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.785288+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:10.785729+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:11.052600+00:00", "trade", 11.6472, 2.0]
["2026-09-25T19:17:11.065922+00:00", "trade", 11.6472, 1.0]
["2026-09-25T19:17:11.069404+00:00", "trade", 11.6472, 2.0]
["2026-09-25T19:17:11.076092+00:00", "trade", 11.6472, 1.0]
["2026-09-25T19:17:11.776774+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:11.974086+00:00", "trade", 11.6418, 8.0]
["2026-09-25T19:17:11.974450+00:00", "trade", 11.6418, 1.0]
["2026-09-25T19:17:12.192302+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:12.293202+00:00", "trade", 11.64, 18.0]
["2026-09-25T19:17:12.706213+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:12.809188+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:13.281967+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:15.872278+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:17:15.872944+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:15.873260+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:15.873501+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:17.348101+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:17:17.666687+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:17.668086+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:17.835343+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:18.019325+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:18.019601+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:18.157965+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:18.609673+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:19.059618+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:19.163535+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:19.841115+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:19.841571+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:19.842433+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:19.843791+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:20.018171+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:20.018612+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:20.136986+00:00", "trade", 11.6562, 47.0]
["2026-09-25T19:17:20.151252+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:20.246047+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:20.246283+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:20.248087+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:20.524298+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:20.524775+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:21.059310+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:21.235048+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:22.299269+00:00", "trade", 11.645, 2.0]
["2026-09-25T19:17:22.303728+00:00", "trade", 11.645, 360.0]
["2026-09-25T19:17:24.735582+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:24.736063+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:24.736063+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:25.032498+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:17:25.033216+00:00", "trade", 11.645, 359.0]
["2026-09-25T19:17:25.034684+00:00", "trade", 11.645, 361.0]
["2026-09-25T19:17:25.034717+00:00", "trade", 11.645, 3.0]
["2026-09-25T19:17:25.364497+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:25.364953+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:25.365424+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:25.911231+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:26.165530+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:26.165560+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:26.166046+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:26.166477+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:26.401807+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:26.402283+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:26.520323+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:26.641767+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.045522+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.049060+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.049436+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.049496+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.049651+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.049897+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.051536+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.072586+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.085224+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:17:27.098951+00:00", "trade", 11.645, 80.0]
["2026-09-25T19:17:27.099495+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.141244+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.158463+00:00", "trade", 11.645, 7.0]
["2026-09-25T19:17:27.158931+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.330830+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.330830+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.330905+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.331266+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.331747+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.332188+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.839218+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.840110+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.840115+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.840150+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.866818+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:27.867721+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:28.579031+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:30.009846+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:31.049196+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:31.049257+00:00", "trade", 11.645, 4.0]
["2026-09-25T19:17:31.342920+00:00", "trade", 11.645, 16.0]
["2026-09-25T19:17:31.531914+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:31.531914+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:31.532159+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:31.532395+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:31.545711+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:32.168201+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:32.168657+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:32.169108+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:32.169113+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:32.169218+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:32.170140+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:32.362753+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:33.349623+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:34.017826+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:34.018283+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:34.127637+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:34.586704+00:00", "trade", 11.6538, 12.0]
["2026-09-25T19:17:35.229650+00:00", "trade", 11.6577, 1.0]
["2026-09-25T19:17:36.399551+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:17:37.045667+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:38.142419+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:38.142905+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:39.299198+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:40.507179+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:40.601754+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:40.602661+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:40.602701+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:41.187330+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:41.514894+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:41.514954+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:41.516056+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:41.935597+00:00", "trade", 11.6473, 10.0]
["2026-09-25T19:17:42.042047+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:42.042087+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:42.067377+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:42.161565+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:43.050460+00:00", "trade", 11.6598, 100.0]
["2026-09-25T19:17:43.059548+00:00", "trade", 11.6598, 17.0]
["2026-09-25T19:17:43.230115+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:43.570763+00:00", "trade", 11.6598, 100.0]
["2026-09-25T19:17:43.578984+00:00", "trade", 11.6598, 22.0]
["2026-09-25T19:17:43.788056+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:43.789331+00:00", "trade", 11.65, 46.0]
["2026-09-25T19:17:44.485774+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:17:44.485849+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:17:44.485952+00:00", "trade", 11.65, 9.0]
["2026-09-25T19:17:44.485952+00:00", "trade", 11.65, 52.0]
["2026-09-25T19:17:44.485955+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:17:44.486721+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:44.486882+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:44.486922+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:44.487042+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:44.487203+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:44.487443+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:44.969901+00:00", "trade", 11.6461, 5.0]
["2026-09-25T19:17:45.752862+00:00", "trade", 11.6598, 200.0]
["2026-09-25T19:17:46.235292+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:46.280220+00:00", "trade", 11.6482, 2.0]
["2026-09-25T19:17:46.280587+00:00", "trade", 11.6482, 1.0]
["2026-09-25T19:17:46.736373+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:46.736814+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:46.992261+00:00", "trade", 11.6599, 100.0]
["2026-09-25T19:17:47.859221+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:47.859657+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.079690+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.080171+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.100339+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.100700+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.100715+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.101176+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.101617+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.121607+00:00", "trade", 11.6599, 100.0]
["2026-09-25T19:17:48.307076+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:17:48.308043+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.308484+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.308484+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.309847+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:48.829853+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:17:50.507199+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:50.507560+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:50.507681+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:50.508041+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:50.510121+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:50.572013+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:50.639724+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:51.992870+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:51.992915+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:52.001070+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:52.927238+00:00", "trade", 11.65, 600.0]
["2026-09-25T19:17:52.927827+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:52.928108+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.416431+00:00", "trade", 11.643, 1000.0]
["2026-09-25T19:17:53.417025+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.417626+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.441688+00:00", "trade", 11.645, 44.0]
["2026-09-25T19:17:53.442275+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.442595+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.442716+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.442716+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.479368+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.746528+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:53.746533+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:54.035825+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:54.036306+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:54.037028+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:54.149064+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:54.350207+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:55.186335+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:17:57.099888+00:00", "trade", 11.645, 3500.0]
["2026-09-25T19:17:57.680051+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:58.059693+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:58.323024+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:58.589129+00:00", "trade", 11.645, 429.0]
["2026-09-25T19:17:58.589493+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:17:58.589788+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:58.589788+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:58.610392+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:59.306622+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:59.848239+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:17:59.943265+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:00.009873+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:00.025375+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:00.778424+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:00.849203+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:01.355220+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:01.919262+00:00", "trade", 11.6559, 1.0]
["2026-09-25T19:18:02.527882+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:02.527887+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:02.528228+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:03.840136+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:04.022944+00:00", "trade", 11.6401, 2.0]
["2026-09-25T19:18:04.024313+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:04.155435+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.590265+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.932299+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:05.933055+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.933210+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.933531+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.933732+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.933732+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.936017+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.936017+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:05.936453+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:06.634121+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:06.645483+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:06.645964+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:06.790893+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:07.870920+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:07.870965+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:07.871436+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:07.933639+00:00", "trade", 11.65, 5.0]
["2026-09-25T19:18:09.349701+00:00", "trade", 11.6481, 6.0]
["2026-09-25T19:18:09.350062+00:00", "trade", 11.6481, 1.0]
["2026-09-25T19:18:09.511740+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:09.511935+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:09.512175+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:09.514857+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:09.514857+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:09.515298+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:10.159905+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:10.160386+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:10.160707+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:10.160827+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:10.661705+00:00", "trade", 11.6459, 12.0]
["2026-09-25T19:18:10.663111+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:10.663592+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:10.663592+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:10.664068+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.323405+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.323445+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.323451+00:00", "trade", 11.645, 25.0]
["2026-09-25T19:18:11.324239+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:18:11.324247+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.324728+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.325645+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.533955+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.581849+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.019260+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:18:12.020271+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.020316+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.020472+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.054125+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:18:12.055124+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.204369+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.204845+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.205612+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.206053+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.206053+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.324008+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.567532+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.567607+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.567612+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:12.567612+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:14.615519+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:14.615754+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:14.615985+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:15.555979+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:15.564063+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:16.412148+00:00", "trade", 11.6592, 14.0]
["2026-09-25T19:18:17.276343+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:17.276343+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:17.286462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:18.230250+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:18.332122+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:18.707229+00:00", "trade", 11.6414, 1.0]
["2026-09-25T19:18:18.884986+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:19.985341+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:19.985552+00:00", "trade", 11.64, 30.0]
["2026-09-25T19:18:19.992057+00:00", "trade", 11.64, 66.0]
["2026-09-25T19:18:20.323093+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:20.668925+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:21.323055+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:22.189445+00:00", "trade", 11.6454, 1.0]
["2026-09-25T19:18:22.190857+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:23.185331+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:23.774015+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:24.069552+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.184127+00:00", "trade", 11.64, 11.0]
["2026-09-25T19:18:25.184130+00:00", "trade", 11.64, 62.0]
["2026-09-25T19:18:25.184130+00:00", "trade", 11.64, 27.0]
["2026-09-25T19:18:25.184742+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.184747+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.184787+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.184787+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.185193+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.185193+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.185389+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.185630+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.185630+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.185870+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.190471+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.287136+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.318405+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.427028+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.427108+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.427148+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:25.427148+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:26.350172+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:26.350340+00:00", "trade", 11.645, 44.0]
["2026-09-25T19:18:26.350518+00:00", "trade", 11.645, 22.0]
["2026-09-25T19:18:27.059395+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:18:27.059763+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.059763+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.059798+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.060039+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.060039+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.060044+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.060239+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.060360+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.608347+00:00", "trade", 11.6418, 78.0]
["2026-09-25T19:18:27.609420+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:27.712425+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.467619+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.467855+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.467895+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.468055+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.476500+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.873619+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.873619+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.874070+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.880786+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:28.907379+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:29.023906+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:29.350106+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:29.591741+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:29.744033+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:30.009889+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:30.397887+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:30.398002+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:30.402608+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:30.417181+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:18:30.417347+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:18:30.417633+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:30.417689+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:30.417729+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:31.828231+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:31.828271+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:31.828471+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:31.828471+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.020773+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.020814+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.023054+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.024718+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.025224+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.025575+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.033178+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.035298+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.035724+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.039618+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.140272+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:32.399907+00:00", "trade", 11.645, 268.0]
["2026-09-25T19:18:32.446894+00:00", "trade", 11.645, 24.0]
["2026-09-25T19:18:33.088240+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:34.208646+00:00", "trade", 11.645, 2.0]
["2026-09-25T19:18:35.632521+00:00", "trade", 11.6587, 18.0]
["2026-09-25T19:18:35.815016+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:35.815031+00:00", "trade", 11.645, 29.0]
["2026-09-25T19:18:35.816003+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:35.950883+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:36.023712+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:38.925130+00:00", "trade", 11.6551, 1.0]
["2026-09-25T19:18:39.163022+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:39.163072+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:39.163438+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:39.464835+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:39.753967+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.036782+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:18:40.036869+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.037736+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.038979+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.531429+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.532041+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.532697+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.532878+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.532973+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.533018+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.605400+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.605641+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.618141+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.618196+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.618562+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.618967+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:40.624125+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:43.929205+00:00", "trade", 11.6454, 8.0]
["2026-09-25T19:18:44.138966+00:00", "trade", 11.6499, 10.0]
["2026-09-25T19:18:45.106113+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:18:45.106115+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:18:45.106119+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:18:45.106119+00:00", "trade", 11.64, 8.0]
["2026-09-25T19:18:45.106122+00:00", "trade", 11.64, 75.0]
["2026-09-25T19:18:45.106122+00:00", "trade", 11.64, 14.0]
["2026-09-25T19:18:45.106182+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.106217+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.106232+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.106242+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.106242+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.106744+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:18:45.107089+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.107094+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.107184+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.107585+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.107625+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.107785+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.107825+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.108146+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.153639+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.199137+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.199579+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.297005+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.297045+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.426325+00:00", "trade", 11.64, 14.0]
["2026-09-25T19:18:45.426897+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:18:45.427360+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.427971+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.668708+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.669009+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.670598+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.673891+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.673941+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.674467+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.755279+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.755354+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.755520+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.755770+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.756317+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.756753+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:45.990192+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:48.391658+00:00", "trade", 11.6586, 100.0]
["2026-09-25T19:18:48.596281+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:49.052495+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:49.578804+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:49.579518+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:49.580159+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:50.510821+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:50.537229+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:50.771739+00:00", "trade", 11.6586, 10.0]
["2026-09-25T19:18:50.889987+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:50.900713+00:00", "trade", 11.6452, 12.0]
["2026-09-25T19:18:51.971883+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:52.204431+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:52.205193+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:52.205654+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:52.208034+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:52.257281+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:52.521735+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:52.661051+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:52.661427+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:53.169653+00:00", "trade", 11.644, 5.0]
["2026-09-25T19:18:55.174580+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.174580+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.178795+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.179341+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.179376+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.184904+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.194056+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.194121+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.195143+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.195359+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.195374+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.195450+00:00", "trade", 11.645, 73.0]
["2026-09-25T19:18:55.195625+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.195856+00:00", "trade", 11.645, 38.0]
["2026-09-25T19:18:55.196118+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:55.196331+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:55.196394+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:55.198003+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:55.201634+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.202445+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:55.202490+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:55.202493+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:55.214489+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.233701+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:18:55.273239+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.296334+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:18:55.296384+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.296409+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.296474+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.296509+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.296514+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.297377+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.297417+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.297762+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.497652+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.497693+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.561028+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.561614+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.561745+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.565018+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.567002+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.644631+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:18:55.644631+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:18:55.644658+00:00", "trade", 11.65, 48.0]
["2026-09-25T19:18:55.644691+00:00", "trade", 11.65, 147.0]
["2026-09-25T19:18:55.644697+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:18:55.644703+00:00", "trade", 11.65, 52.0]
["2026-09-25T19:18:55.644703+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:18:55.644707+00:00", "trade", 11.65, 21.0]
["2026-09-25T19:18:55.644712+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.644712+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.644713+00:00", "trade", 11.65, 253.0]
["2026-09-25T19:18:55.644713+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:18:55.644719+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:18:55.644719+00:00", "trade", 11.65, 23.0]
["2026-09-25T19:18:55.644719+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:18:55.644721+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:18:55.644727+00:00", "trade", 11.65, 500.0]
["2026-09-25T19:18:55.644767+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.644797+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.644802+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.644847+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:55.644942+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:18:55.644947+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:18:55.644967+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:18:55.644993+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:18:55.644998+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:18:55.644998+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:18:55.645013+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645018+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645018+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645067+00:00", "trade", 11.65, 89.0]
["2026-09-25T19:18:55.645068+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645098+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645198+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645223+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645253+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645424+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645434+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645454+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645554+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645554+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645559+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645569+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645609+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645674+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645674+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645689+00:00", "trade", 11.65, 9.0]
["2026-09-25T19:18:55.645689+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.645724+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.646050+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.646120+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.646210+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.646215+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.646732+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.647173+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.648302+00:00", "trade", 11.655, 9.0]
["2026-09-25T19:18:55.649769+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.660695+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.661176+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.666218+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.676801+00:00", "trade", 11.655, 64.0]
["2026-09-25T19:18:55.676823+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.677380+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.677390+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.677861+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.678262+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.681755+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.681900+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.683574+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.683660+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:18:55.723259+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:55.807644+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.020445+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.021091+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.021573+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.046457+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.086602+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.097598+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.257899+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.336160+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.692512+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.693148+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.693590+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.694071+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.694231+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.887816+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:56.887851+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.050634+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:18:57.050683+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.050703+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.051550+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.051585+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.052026+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.055991+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.061268+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.130749+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.130854+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.130864+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.130974+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.131405+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.211365+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.850529+00:00", "trade", 11.6584, 6.0]
["2026-09-25T19:18:57.857771+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:57.857771+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:58.050690+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:58.050780+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:18:58.315744+00:00", "trade", 11.65, 45.0]
["2026-09-25T19:18:59.553105+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:00.009916+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:00.081892+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:00.158624+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:00.720991+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:01.270883+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:01.477384+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:02.568421+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:02.569980+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:02.570461+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:02.571574+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:03.518033+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:03.602559+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:03.603356+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:03.789539+00:00", "trade", 11.655, 6055.0]
["2026-09-25T19:19:03.789614+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:03.790616+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:04.288219+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:04.465702+00:00", "trade", 11.649, 28.0]
["2026-09-25T19:19:04.474000+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:04.474607+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:04.475313+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:04.507931+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:04.612564+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:04.846681+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:04.846841+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:06.058870+00:00", "trade", 11.655, 369.0]
["2026-09-25T19:19:07.358756+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.358951+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.359738+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.362019+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.362460+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.391915+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.766109+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.766550+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.790813+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.793319+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:07.917524+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:09.785083+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:09.785448+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:09.811736+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:09.811896+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:09.812177+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:09.819539+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:10.649691+00:00", "trade", 11.652, 1.0]
["2026-09-25T19:19:11.750180+00:00", "trade", 11.6492, 19.0]
["2026-09-25T19:19:11.758345+00:00", "trade", 11.6492, 5.0]
["2026-09-25T19:19:11.764696+00:00", "trade", 11.6492, 100.0]
["2026-09-25T19:19:11.764846+00:00", "trade", 11.6492, 3.0]
["2026-09-25T19:19:12.830635+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:13.104326+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:14.756106+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:14.761494+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:14.761985+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:14.763704+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:14.920299+00:00", "trade", 11.655, 2000.0]
["2026-09-25T19:19:14.920387+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:15.169351+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:19:17.267119+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:17.274396+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:17.337240+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:17.675970+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:17.976285+00:00", "trade", 11.6532, 22.0]
["2026-09-25T19:19:17.997648+00:00", "trade", 11.655, 300.0]
["2026-09-25T19:19:18.002387+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:19:18.002456+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:19:18.011202+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.011257+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.011282+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:19:18.011879+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.011899+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.012440+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.012640+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.012640+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.402773+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.403239+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.403930+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.404166+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.404206+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.449303+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.770009+00:00", "trade", 11.6526, 3.0]
["2026-09-25T19:19:18.826825+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:18.826850+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:19.148811+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:19.324428+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:20.501891+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:20.502372+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:21.312098+00:00", "trade", 11.6538, 1.0]
["2026-09-25T19:19:21.653182+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:21.653222+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:21.749777+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:21.750479+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:21.750534+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:21.751015+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:21.770742+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:21.771383+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:22.492818+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:22.492818+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:22.529049+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:23.195296+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:19:23.195323+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:19:23.195329+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:19:23.195341+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195344+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:19:23.195350+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:19:23.195350+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195350+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:19:23.195354+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195365+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195369+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195372+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195372+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195378+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195378+00:00", "trade", 11.65, 34.0]
["2026-09-25T19:19:23.195380+00:00", "trade", 11.65, 500.0]
["2026-09-25T19:19:23.195384+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.195384+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:19:23.195387+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:19:23.195456+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:19:23.195480+00:00", "trade", 11.65, 107.0]
["2026-09-25T19:19:23.195483+00:00", "trade", 11.65, 700.0]
["2026-09-25T19:19:23.195487+00:00", "trade", 11.65, 28.0]
["2026-09-25T19:19:23.195487+00:00", "trade", 11.65, 45.0]
["2026-09-25T19:19:23.195489+00:00", "trade", 11.65, 86.0]
["2026-09-25T19:19:23.195793+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:23.195847+00:00", "trade", 11.65, 69.0]
["2026-09-25T19:19:23.195849+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:19:23.195899+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.195904+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.195964+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.195969+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.195969+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.195989+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.196004+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.196029+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.196074+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:19:23.196079+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.196094+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.196124+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.196144+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.196204+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.196565+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.196646+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.196646+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.197107+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:23.197248+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.203933+00:00", "trade", 11.65, 900.0]
["2026-09-25T19:19:23.205148+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:19:23.208239+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:19:23.231211+00:00", "trade", 11.6578, 15.0]
["2026-09-25T19:19:23.542670+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.060408+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:24.219046+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.219052+00:00", "trade", 11.645, 126.0]
["2026-09-25T19:19:24.219106+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.224396+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.247025+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.251466+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.251599+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.251713+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.325848+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:24.566696+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:19:25.782045+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:25.783844+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:26.035703+00:00", "trade", 11.6499, 12.0]
["2026-09-25T19:19:26.549940+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:26.583971+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:26.711676+00:00", "trade", 11.6574, 8.0]
["2026-09-25T19:19:27.252951+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:27.462714+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:27.987065+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:28.221116+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:28.222079+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:28.271105+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:28.271185+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:19:28.843315+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:29.933035+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:30.009938+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:30.204746+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:30.570881+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:30.590212+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:30.593790+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:31.050703+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:19:31.127905+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:32.818180+00:00", "trade", 11.6573, 100.0]
["2026-09-25T19:19:33.329156+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:34.867958+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:35.049748+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:19:35.050216+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:35.050256+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:35.050697+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:36.456404+00:00", "trade", 11.6573, 16.0]
["2026-09-25T19:19:36.693792+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:36.693792+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:36.771537+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:38.370497+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:38.888739+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:38.889666+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:39.863255+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:39.863425+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:39.864061+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:39.972058+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:40.200772+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:40.548142+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:40.805529+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:40.805970+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:42.158814+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:19:42.744748+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:42.745760+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:42.745800+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:42.848755+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:43.192026+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:43.192026+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:43.209622+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:43.955685+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:43.956026+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:43.956678+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:43.956873+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.055147+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.219758+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.219758+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.325168+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.607154+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.607309+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.607309+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.608006+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.608086+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:44.608086+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:47.506327+00:00", "trade", 11.6466, 1.0]
["2026-09-25T19:19:48.615814+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:19:48.615817+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.615819+00:00", "trade", 11.64, 62.0]
["2026-09-25T19:19:48.615841+00:00", "trade", 11.64, 62.0]
["2026-09-25T19:19:48.615856+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:19:48.615859+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:19:48.615859+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:19:48.615862+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:19:48.615865+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:19:48.615868+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.615868+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.615871+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.615874+00:00", "trade", 11.64, 8.0]
["2026-09-25T19:19:48.615874+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.615877+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:19:48.615880+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.615880+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.615880+00:00", "trade", 11.64, 8.0]
["2026-09-25T19:19:48.615883+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.615898+00:00", "trade", 11.64, 206.0]
["2026-09-25T19:19:48.615906+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616026+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616055+00:00", "trade", 11.64, 8.0]
["2026-09-25T19:19:48.616060+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:19:48.616060+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:48.616062+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616086+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616086+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616092+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616092+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616101+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616199+00:00", "trade", 11.64, 24.0]
["2026-09-25T19:19:48.616207+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616212+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616256+00:00", "trade", 11.64, 326.0]
["2026-09-25T19:19:48.616267+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616277+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616312+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616317+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616327+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616482+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616487+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:19:48.616547+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.616557+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.616595+00:00", "trade", 11.64, 23.0]
["2026-09-25T19:19:48.616643+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:19:48.616658+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.616868+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.616904+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.616908+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.617029+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.617069+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.617149+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.617218+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:19:48.617304+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.618447+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.620311+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:48.624859+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:19:49.073342+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:49.268717+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:49.269559+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:49.688455+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:49.688896+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:49.689377+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:50.054917+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:19:50.054920+00:00", "trade", 11.64, 76.0]
["2026-09-25T19:19:50.055778+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:50.055933+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:50.055983+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:51.225033+00:00", "trade", 11.635, 30.0]
["2026-09-25T19:19:51.345277+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:52.100878+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:52.190935+00:00", "trade", 11.657, 10.0]
["2026-09-25T19:19:53.424910+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:53.581326+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:53.581506+00:00", "trade", 11.64, 46.0]
["2026-09-25T19:19:53.582123+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:53.583922+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:53.681084+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:19:54.822339+00:00", "trade", 11.6381, 1.0]
["2026-09-25T19:19:56.450477+00:00", "trade", 11.6506, 10.0]
["2026-09-25T19:19:56.991033+00:00", "trade", 11.6399, 120.0]
["2026-09-25T19:19:57.355321+00:00", "trade", 11.6381, 2.0]
["2026-09-25T19:19:57.971991+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:58.358795+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:19:58.391049+00:00", "trade", 11.6568, 11.0]
["2026-09-25T19:20:00.009960+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.279355+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.279540+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.280056+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.280096+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.280417+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.284818+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.684432+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.730126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:00.730206+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.035368+00:00", "trade", 11.64, 20.0]
["2026-09-25T19:20:02.036430+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.036952+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.064236+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.100719+00:00", "trade", 11.6498, 12.0]
["2026-09-25T19:20:02.175417+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:02.175462+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:20:02.175465+00:00", "trade", 11.64, 23.0]
["2026-09-25T19:20:02.175471+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.175477+00:00", "trade", 11.64, 8.0]
["2026-09-25T19:20:02.175477+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:20:02.175489+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:20:02.175489+00:00", "trade", 11.64, 84.0]
["2026-09-25T19:20:02.175516+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.175522+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.175525+00:00", "trade", 11.64, 377.0]
["2026-09-25T19:20:02.175526+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.175536+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:02.175582+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:20:02.175601+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175616+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175656+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175663+00:00", "trade", 11.64, 107.0]
["2026-09-25T19:20:02.175663+00:00", "trade", 11.64, 69.0]
["2026-09-25T19:20:02.175692+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175752+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175787+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175802+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175812+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175817+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175872+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175887+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175913+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175913+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175917+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175932+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:02.175972+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.176273+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.176283+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.176423+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.176488+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.176513+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.176513+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.176694+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.176874+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.179516+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.179611+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.179701+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.180042+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.180092+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.180132+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.180593+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.183961+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.196606+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.201344+00:00", "trade", 11.64, 58.0]
["2026-09-25T19:20:02.206439+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.276606+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:02.371447+00:00", "trade", 11.65, 52.0]
["2026-09-25T19:20:02.970437+00:00", "trade", 11.6567, 200.0]
["2026-09-25T19:20:02.978641+00:00", "trade", 11.6567, 45.0]
["2026-09-25T19:20:03.551394+00:00", "trade", 11.6567, 10.0]
["2026-09-25T19:20:04.089655+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:08.276177+00:00", "trade", 11.645, 64.0]
["2026-09-25T19:20:08.276270+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:08.385613+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:20:08.899989+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:20:09.167535+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:20:09.343356+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:10.154298+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:10.537323+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:20:10.537338+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:10.858917+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:10.929753+00:00", "trade", 11.6508, 1.0]
["2026-09-25T19:20:11.672797+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:12.412679+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:20:12.412680+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:12.529818+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:12.529868+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:12.671525+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:12.671896+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:12.671956+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:13.512820+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:13.512875+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:13.513446+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:13.724653+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:13.725630+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:13.726157+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:13.727630+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:13.834344+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:14.081747+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:14.342967+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:14.344947+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:15.095275+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:15.175942+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:16.630860+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:16.631005+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:17.798088+00:00", "trade", 11.6483, 42.0]
["2026-09-25T19:20:17.798174+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:20.275291+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:20.846102+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:20.847065+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:20.854783+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:20.973505+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:21.088351+00:00", "trade", 11.6434, 1.0]
["2026-09-25T19:20:21.271082+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:21.350065+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:21.947818+00:00", "trade", 11.6414, 2.0]
["2026-09-25T19:20:21.949224+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:22.019486+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:22.329683+00:00", "trade", 11.6566, 12.0]
["2026-09-25T19:20:22.331753+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:22.398547+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:22.515750+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:23.224234+00:00", "trade", 11.6476, 483.0]
["2026-09-25T19:20:23.224329+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:23.420912+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:24.070601+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:24.072219+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:24.195738+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:24.261655+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:24.284289+00:00", "trade", 11.645, 22.0]
["2026-09-25T19:20:24.285777+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:24.285871+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:20:24.287829+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:20:24.360560+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:20:24.369235+00:00", "trade", 11.6426, 1.0]
["2026-09-25T19:20:24.580923+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:24.582974+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:20:24.583053+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:24.683262+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:25.036827+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:27.042158+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:27.045636+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:29.638393+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:29.638463+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:30.009991+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:30.189288+00:00", "trade", 11.645, 9.0]
["2026-09-25T19:20:30.330207+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:30.330275+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:20:30.417702+00:00", "trade", 11.6492, 28.0]
["2026-09-25T19:20:30.417800+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:30.418285+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:20:30.418352+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:30.497129+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:32.718658+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.050945+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.441964+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.526259+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.526425+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.526455+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.526510+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.526665+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.551238+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:34.639117+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:35.004256+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:20:35.887875+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:35.892301+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:35.892431+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:35.892796+00:00", "trade", 11.645, 5.0]
["2026-09-25T19:20:35.893849+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:35.893874+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:35.893955+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:35.996869+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:36.048777+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:36.051871+00:00", "trade", 11.645, 400.0]
["2026-09-25T19:20:36.052897+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:36.260887+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.390140+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.419169+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.420407+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.550948+00:00", "trade", 11.6568, 15.0]
["2026-09-25T19:20:37.880430+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.880491+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.880561+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.891527+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.891527+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:37.891562+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:38.055647+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:38.057897+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:38.355035+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:20:38.355490+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:38.355505+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:38.355815+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:38.355830+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:39.186825+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:39.227357+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:39.227517+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:39.227517+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:39.227838+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:39.509653+00:00", "trade", 11.6424, 1.0]
["2026-09-25T19:20:39.517457+00:00", "trade", 11.6424, 1.0]
["2026-09-25T19:20:42.435448+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:20:42.435791+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:20:42.436403+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:42.638719+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:43.022325+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:43.024927+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:43.030339+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:43.130262+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:43.426441+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:43.654343+00:00", "trade", 11.645, 565.0]
["2026-09-25T19:20:43.656755+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:20:44.053990+00:00", "trade", 11.6485, 31.0]
["2026-09-25T19:20:44.246710+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:44.247146+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:44.577095+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.196847+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:45.196847+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:45.196851+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:20:45.196859+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:20:45.196887+00:00", "trade", 11.64, 104.0]
["2026-09-25T19:20:45.196889+00:00", "trade", 11.64, 800.0]
["2026-09-25T19:20:45.196893+00:00", "trade", 11.64, 7.0]
["2026-09-25T19:20:45.196893+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:45.196908+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:45.196914+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:20:45.196937+00:00", "trade", 11.64, 206.0]
["2026-09-25T19:20:45.196954+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.197001+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:20:45.197034+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.197034+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.197044+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.197044+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.197064+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.197069+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.197074+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:45.197084+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197149+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197164+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197167+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:45.197169+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197169+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197169+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197174+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197174+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197174+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:45.197179+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197179+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197184+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197184+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197184+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197194+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197224+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197230+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197234+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197264+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197289+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197415+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197450+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197455+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197506+00:00", "trade", 11.64, 28.0]
["2026-09-25T19:20:45.197600+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197615+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197645+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197670+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197671+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:20:45.197685+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197786+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197821+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197851+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197896+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.197966+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.198167+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:45.198372+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.201361+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:20:45.215230+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:20:45.220535+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:20:45.227762+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.228952+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:45.231177+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:20:45.280386+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:45.280837+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:45.288505+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:20:45.288566+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.304720+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:45.304771+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:20:45.304801+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:45.304882+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:45.305271+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.305652+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.305687+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.305692+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.305812+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.313759+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:45.454781+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.454957+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.543146+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.543156+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.545667+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.547797+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:45.591947+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.343268+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.343308+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.525090+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.525491+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.525606+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.525646+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.525927+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.526047+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.528889+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.529280+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.529330+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.530052+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:46.535054+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:47.586072+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:47.587074+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:48.091024+00:00", "trade", 11.656, 7.0]
["2026-09-25T19:20:48.227431+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:48.227997+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:48.270097+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:48.739407+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:48.739853+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:48.740370+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:48.896541+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.084404+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.093216+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:20:50.093731+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.093731+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.093731+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.122780+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.123056+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.351774+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.535310+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:50.537310+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:51.079328+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:51.079829+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:51.944003+00:00", "trade", 11.6478, 1.0]
["2026-09-25T19:20:52.148955+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:52.795166+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:52.795246+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:52.795647+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:52.795687+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:52.795712+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:52.795788+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:53.031132+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:53.036104+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:53.044203+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:53.447742+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:53.905748+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:53.905752+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:53.905836+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:53.905856+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:53.906521+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:54.109149+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:55.195724+00:00", "trade", 11.6479, 14.0]
["2026-09-25T19:20:55.827072+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:55.827387+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:55.829673+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:55.830114+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:55.864877+00:00", "trade", 11.635, 2000.0]
["2026-09-25T19:20:55.864952+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:56.510461+00:00", "trade", 11.6399, 20.0]
["2026-09-25T19:20:56.543865+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:57.229229+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:57.229550+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:57.230166+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:57.409435+00:00", "trade", 11.6469, 2.0]
["2026-09-25T19:20:59.495500+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:59.633367+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:59.699834+00:00", "trade", 11.6399, 2000.0]
["2026-09-25T19:20:59.699916+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:59.746952+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.010013+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.196917+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:01.088706+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:21:01.088811+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:21:01.636944+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:01.639580+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:02.217203+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:02.217213+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:21:02.217253+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:02.217568+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:21:02.217940+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:02.457559+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:03.364881+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:03.368404+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:03.585886+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:04.125969+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:04.126415+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:04.165318+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:04.340048+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:04.340117+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:21:04.379833+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:04.525444+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:04.874528+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:05.139264+00:00", "trade", 11.635, 29.0]
["2026-09-25T19:21:05.459002+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:05.459338+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:05.459484+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:05.461884+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:05.473246+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:06.017735+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:06.644371+00:00", "trade", 11.635, 84.0]
["2026-09-25T19:21:06.644455+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:06.908227+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:06.908953+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:06.909194+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:07.312528+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:07.402747+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:07.530957+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:07.531678+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:07.531919+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:07.564907+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:09.262080+00:00", "trade", 11.6312, 10.0]
["2026-09-25T19:21:10.649562+00:00", "trade", 11.6439, 3.0]
["2026-09-25T19:21:10.868747+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:21:11.019217+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:11.100840+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:11.410492+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:11.410887+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:11.411298+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:11.411298+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:11.411383+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:11.438217+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:11.508385+00:00", "trade", 11.6301, 6055.0]
["2026-09-25T19:21:11.518854+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.175224+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.175505+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.175585+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.175745+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.175745+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.230124+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.230245+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.230726+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.777335+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:12.880134+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:13.845128+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:13.845488+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:13.846285+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:13.846526+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:14.051553+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:14.052034+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:14.230133+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:14.230253+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:14.263066+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:14.584347+00:00", "trade", 11.6399, 4000.0]
["2026-09-25T19:21:15.621028+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:15.621544+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:15.621985+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:15.621985+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:15.622466+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:15.715402+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:15.730263+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:15.936087+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:18.129038+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129066+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:21:18.129070+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:21:18.129070+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:21:18.129073+00:00", "trade", 11.63, 7.0]
["2026-09-25T19:21:18.129075+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:21:18.129075+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:21:18.129093+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129103+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:21:18.129103+00:00", "trade", 11.63, 16.0]
["2026-09-25T19:21:18.129109+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:18.129112+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:18.129112+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:21:18.129112+00:00", "trade", 11.63, 66.0]
["2026-09-25T19:21:18.129134+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129199+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129204+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129224+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129229+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129269+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129279+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129324+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129329+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129329+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129359+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129364+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129369+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:18.129374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.129374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.129590+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.129595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.129647+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:21:18.129675+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.129745+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.129800+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.129880+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.130001+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.130121+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.130352+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.131524+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.131878+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.131960+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.140082+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:21:18.142260+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.149858+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.166448+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.166629+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.166656+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.166737+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.173915+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:21:18.180110+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:21:18.180197+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:21:18.180209+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:21:18.231006+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.231719+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.340531+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.340974+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.455462+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.466551+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.467473+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.467553+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.499174+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.499195+00:00", "trade", 11.625, 82.0]
["2026-09-25T19:21:18.499252+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:18.499800+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.500160+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:18.787268+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:19.024842+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:19.025374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:19.708587+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:20.118692+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:20.119168+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:20.174745+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:20.186117+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:20.442100+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:20.727082+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:21:20.727608+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:21:20.795594+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:20.795636+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:20.795654+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:20.795717+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:20.826573+00:00", "trade", 11.625, 101.0]
["2026-09-25T19:21:20.826997+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:20.872204+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:20.872373+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:20.872854+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.081916+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.409610+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.409660+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444413+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444482+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:21.444485+00:00", "trade", 11.63, 69.0]
["2026-09-25T19:21:21.444491+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:21:21.444494+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:21:21.444497+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:21.444500+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:21:21.444500+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:21:21.444551+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:21.444566+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:21.444621+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:21.444624+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:21.444624+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:21:21.444633+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444643+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444648+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444708+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444713+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444718+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444740+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:21:21.444744+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:21:21.444750+00:00", "trade", 11.63, 104.0]
["2026-09-25T19:21:21.444750+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:21:21.444753+00:00", "trade", 11.63, 800.0]
["2026-09-25T19:21:21.444753+00:00", "trade", 11.63, 64.0]
["2026-09-25T19:21:21.444779+00:00", "trade", 11.63, 95.0]
["2026-09-25T19:21:21.444789+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444874+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444954+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:21.444984+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:21.444989+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:21.445019+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:21.445047+00:00", "trade", 11.63, 1000.0]
["2026-09-25T19:21:21.445047+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:21:21.445050+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:21:21.445059+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:21.445059+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:21.445081+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:21:21.445081+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:21:21.445083+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:21:21.445083+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:21:21.445119+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445139+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445159+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445200+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445260+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445280+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445360+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445480+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445641+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445656+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445681+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445721+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445721+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.445736+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.446317+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.446603+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.446663+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.448547+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.449491+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.450151+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.452662+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.458760+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:21.470605+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:21.545167+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:23.751231+00:00", "trade", 11.63, 24.0]
["2026-09-25T19:21:24.171619+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:24.171754+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:24.172230+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:24.172727+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:24.180645+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:24.219702+00:00", "trade", 11.6353, 13.0]
["2026-09-25T19:21:25.216663+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:25.217063+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:26.064943+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:26.351956+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:26.352913+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:26.352913+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:26.455587+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:26.571863+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:26.572344+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:27.512449+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:28.053785+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:28.055830+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:28.140617+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:28.208598+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:29.073278+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:29.073318+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:29.073759+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:29.082079+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:29.701791+00:00", "trade", 11.63, 48.0]
["2026-09-25T19:21:30.010029+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:30.250621+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:30.250821+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:30.250862+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:30.319841+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:30.347411+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:31.095013+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:31.095018+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:31.219093+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:31.808928+00:00", "trade", 11.635, 391.0]
["2026-09-25T19:21:31.810007+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:31.810809+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:32.096859+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:32.286304+00:00", "trade", 11.635, 2215.0]
["2026-09-25T19:21:32.961998+00:00", "trade", 11.6412, 1.0]
["2026-09-25T19:21:33.140960+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:33.141401+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:33.643244+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:33.643830+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.158052+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.201982+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.401371+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.462190+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.462310+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.462586+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.462631+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.462706+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.462832+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.462832+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:34.549538+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:35.246845+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:35.246885+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:35.268852+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:35.269293+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:35.279593+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:35.280134+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:35.913410+00:00", "trade", 11.63, 89.0]
["2026-09-25T19:21:36.162581+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.163102+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.201073+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.201078+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.211578+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.212239+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.212520+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.212560+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.273775+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.273815+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.481243+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.481965+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.482005+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.482206+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.482246+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.482406+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.482887+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.661903+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:36.661983+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.526989+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.580391+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.580441+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.580486+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.580486+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.580646+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.580761+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.619734+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.619734+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.917111+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.917632+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.917672+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.917953+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.918429+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.919752+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.930638+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:38.968294+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.059486+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.064237+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.622353+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.624468+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.624905+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.851494+00:00", "trade", 11.6491, 3.0]
["2026-09-25T19:21:39.852901+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.964456+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.964968+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:39.965539+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:40.513251+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:40.513256+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:40.790645+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:41.088142+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:41.092623+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:41.107468+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:42.523485+00:00", "trade", 11.6371, 100.0]
["2026-09-25T19:21:42.524571+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:42.613477+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:42.728556+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:42.975237+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.032457+00:00", "trade", 11.6399, 88.0]
["2026-09-25T19:21:43.060545+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.060625+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.060625+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.061021+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.061061+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.061106+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.066343+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.176019+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.176064+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.176540+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.176580+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:43.184424+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:44.326087+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:44.326152+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:44.326172+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:44.326172+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:44.326236+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:21:44.326236+00:00", "trade", 11.63, 16.0]
["2026-09-25T19:21:44.326252+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326267+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:21:44.326270+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:44.326273+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:44.326273+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:21:44.326303+00:00", "trade", 11.63, 45.0]
["2026-09-25T19:21:44.326309+00:00", "trade", 11.63, 108.0]
["2026-09-25T19:21:44.326309+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:21:44.326312+00:00", "trade", 11.63, 800.0]
["2026-09-25T19:21:44.326312+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:21:44.326321+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:44.326353+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326358+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326358+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326398+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326403+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326408+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326408+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326418+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326423+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326428+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326433+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326458+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326463+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326553+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326618+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326633+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326824+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:21:44.326910+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:44.326919+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.326961+00:00", "trade", 11.63, 25.0]
["2026-09-25T19:21:44.326999+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.327195+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.327235+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.327310+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.327340+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.327430+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.327626+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.327641+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.328067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.329220+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.331646+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:44.332140+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:44.335013+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:44.336801+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:21:44.351472+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:21:44.353307+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:45.275313+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:21:45.533892+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:45.533938+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:45.534294+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:45.534664+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:45.535226+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:45.538188+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:45.538629+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:46.055658+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:46.079920+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:46.080366+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.108605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.108650+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.109201+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.109322+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.109517+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.317897+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.464972+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.465017+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.465834+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:47.507701+00:00", "trade", 11.6347, 1.0]
["2026-09-25T19:21:47.711186+00:00", "trade", 11.6324, 2.0]
["2026-09-25T19:21:48.118701+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:48.663195+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:48.663686+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.028920+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.028970+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.029442+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.029983+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.030083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.032469+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.032519+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.035155+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.198579+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.311572+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.885245+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:50.949122+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:51.197984+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:52.104518+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:52.697883+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:52.697939+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:52.698274+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:52.699061+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:52.730848+00:00", "trade", 11.6405, 1.0]
["2026-09-25T19:21:53.329740+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:53.708660+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:53.709207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:53.709482+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:53.709643+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:53.830691+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:54.100065+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:21:54.142211+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:54.322434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:54.322489+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:54.567602+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:54.568323+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:54.984066+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:54.984117+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:55.305034+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:55.841533+00:00", "trade", 11.6323, 1.0]
["2026-09-25T19:21:57.101770+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.101820+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.102195+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.102421+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.102667+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.102707+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.498993+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.501641+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:21:57.502276+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.502356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.508566+00:00", "trade", 11.6206, 5.0]
["2026-09-25T19:21:57.559748+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.946221+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.946863+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.946913+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.947304+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:57.947540+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.859343+00:00", "trade", 11.625, 473.0]
["2026-09-25T19:21:58.866103+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:21:58.971097+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.971142+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.971147+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.971763+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.972074+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.972515+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:59.136044+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:59.547577+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:22:00.010051+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:00.851136+00:00", "trade", 11.6476, 100.0]
["2026-09-25T19:22:01.472472+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.472727+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.472928+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.473409+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.473690+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.752647+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.752703+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.752713+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.752728+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.752832+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:22:01.752832+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:22:01.752838+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:22:01.752842+00:00", "trade", 11.63, 500.0]
["2026-09-25T19:22:01.752847+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:22:01.752847+00:00", "trade", 11.63, 14.0]
["2026-09-25T19:22:01.752847+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:22:01.752850+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:22:01.752853+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:22:01.752853+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:22:01.752853+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:22:01.752934+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:22:01.752938+00:00", "trade", 11.63, 120.0]
["2026-09-25T19:22:01.752938+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:22:01.752940+00:00", "trade", 11.63, 86.0]
["2026-09-25T19:22:01.752963+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.752963+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753013+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753018+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753089+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753089+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753089+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753099+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753099+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753109+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753219+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753249+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753264+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753295+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:22:01.753299+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753304+00:00", "trade", 11.63, 90.0]
["2026-09-25T19:22:01.753349+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753379+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753379+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753384+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753409+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753418+00:00", "trade", 11.625, 68.0]
["2026-09-25T19:22:01.753580+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753645+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753796+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753800+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753900+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753941+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753981+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.753981+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.754101+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.755178+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.758381+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.758462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.813402+00:00", "trade", 11.63, 31.0]
["2026-09-25T19:22:01.816487+00:00", "trade", 11.63, 26.0]
["2026-09-25T19:22:01.816519+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.817401+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.838090+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.928916+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.969172+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:01.969528+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:02.482216+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:02.482657+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:02.997426+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:03.048843+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:03.495865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:03.597738+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:04.372703+00:00", "trade", 11.6337, 13.0]
["2026-09-25T19:22:05.194537+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:05.789737+00:00", "trade", 11.6312, 1.0]
["2026-09-25T19:22:05.854676+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:06.537574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:06.700451+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:07.323071+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:07.853761+00:00", "trade", 11.6469, 39.0]
["2026-09-25T19:22:07.861721+00:00", "trade", 11.6469, 1.0]
["2026-09-25T19:22:08.113404+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.168024+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.168104+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.168480+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:22:08.169427+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.169462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.169462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.169462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.169502+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.181351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.181466+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.196632+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.203238+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.233805+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.254013+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.653743+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.657101+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.657141+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.988930+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:08.990213+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:09.349681+00:00", "trade", 11.6335, 8.0]
["2026-09-25T19:22:09.383979+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:09.383979+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:09.384500+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:09.385417+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:09.520904+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:09.620055+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:09.620135+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.070644+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:22:11.070647+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:22:11.071018+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.071018+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.071168+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.071249+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.071329+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.071334+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.071334+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.073248+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.101501+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.101536+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.179596+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.837530+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.838337+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.838417+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:11.838818+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:12.551928+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:12.552368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:12.791562+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:12.791567+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:12.812296+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:12.867422+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:12.917366+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:12.925009+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:13.535144+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:13.711478+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:14.323067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:14.499962+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:15.035387+00:00", "trade", 11.6299, 400.0]
["2026-09-25T19:22:15.051237+00:00", "trade", 11.6294, 2.0]
["2026-09-25T19:22:15.054307+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:22:15.056671+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:22:15.128646+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:15.209513+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:15.590064+00:00", "trade", 11.6282, 10.0]
["2026-09-25T19:22:17.088324+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:20.915507+00:00", "trade", 11.625, 70.0]
["2026-09-25T19:22:20.972300+00:00", "trade", 11.6398, 1.0]
["2026-09-25T19:22:21.243955+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:21.244315+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:21.244756+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:21.785732+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:21.870920+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:22.271490+00:00", "trade", 11.6307, 1.0]
["2026-09-25T19:22:22.724037+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:23.176613+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:23.550707+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:23.550707+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:23.550707+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:23.562149+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:24.048174+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:25.296912+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:25.297683+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:25.402307+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:25.520067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.023228+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.023669+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.030650+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.030961+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.032309+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.035582+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.036544+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.038790+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.038830+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.038912+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:22:26.038955+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.039201+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.039286+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.039351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.039471+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.039632+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.039787+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.041827+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.042804+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.043260+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.043526+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.349376+00:00", "trade", 11.6464, 100.0]
["2026-09-25T19:22:26.446242+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:22:26.503424+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.503429+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.891271+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:26.941414+00:00", "trade", 11.6401, 1.0]
["2026-09-25T19:22:28.418699+00:00", "trade", 11.6327, 8.0]
["2026-09-25T19:22:30.010083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:30.190702+00:00", "trade", 11.6327, 25.0]
["2026-09-25T19:22:30.413441+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:30.413612+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:30.413897+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:30.662218+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:30.662574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:31.412641+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:31.494886+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:31.500595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:33.574960+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:33.875098+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:34.376951+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:22:34.377783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:34.377783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:34.377783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:34.453317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:34.562667+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:34.564802+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:35.193567+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:35.194008+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:35.336817+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:35.388074+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:35.741970+00:00", "trade", 11.625, 404.0]
["2026-09-25T19:22:35.742987+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:35.743549+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:35.743985+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:36.470099+00:00", "trade", 11.6389, 100.0]
["2026-09-25T19:22:36.529416+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:36.650763+00:00", "trade", 11.6289, 1.0]
["2026-09-25T19:22:37.093868+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:38.594304+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:38.594354+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:39.928149+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:40.190956+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:22:40.348763+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:40.348763+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:40.635277+00:00", "trade", 11.6329, 35.0]
["2026-09-25T19:22:41.540864+00:00", "trade", 11.63, 270.0]
["2026-09-25T19:22:41.689359+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:41.689800+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:41.766337+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:42.367956+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:22:44.153485+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:44.154272+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:44.165965+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:44.166797+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:44.512045+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:22:44.512572+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:22:44.512752+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:22:44.548543+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:22:44.548775+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:22:44.549291+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:44.549887+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:44.550062+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:22:44.550088+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:44.634794+00:00", "trade", 11.625, 266.0]
["2026-09-25T19:22:45.709139+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:22:45.709145+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:22:45.709308+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:45.709629+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:45.768368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:45.816462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:46.716476+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:46.735562+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:46.888410+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:46.888530+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:47.305700+00:00", "trade", 11.6315, 1.0]
["2026-09-25T19:22:47.333633+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:47.362842+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:47.527659+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:50.203639+00:00", "trade", 11.6282, 8.0]
["2026-09-25T19:22:50.345416+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:50.990182+00:00", "trade", 11.6452, 20.0]
["2026-09-25T19:22:50.998791+00:00", "trade", 11.6452, 7.0]
["2026-09-25T19:22:51.006285+00:00", "trade", 11.6452, 2.0]
["2026-09-25T19:22:51.006460+00:00", "trade", 11.6452, 8.0]
["2026-09-25T19:22:52.561545+00:00", "trade", 11.628, 2.0]
["2026-09-25T19:22:52.833870+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:52.834331+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:52.944377+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:52.972785+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:52.973266+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:52.973782+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:53.364315+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:53.432778+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:53.596267+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:53.646847+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:53.773718+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:53.877400+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:54.039655+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:54.735213+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:55.007009+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:56.572667+00:00", "trade", 11.6449, 10.0]
["2026-09-25T19:22:56.971893+00:00", "trade", 11.6391, 1.0]
["2026-09-25T19:22:57.453564+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:57.458180+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:57.636532+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:22:57.637105+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:57.637461+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:57.973650+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:57.980258+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:22:58.061839+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:58.210493+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:58.210768+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:58.641071+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:58.683402+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:58.683402+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:59.264773+00:00", "trade", 11.626, 150.0]
["2026-09-25T19:22:59.805047+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:59.805328+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:22:59.912928+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:00.010099+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:00.052489+00:00", "trade", 11.6449, 100.0]
["2026-09-25T19:23:00.222459+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:01.476870+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:01.549373+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:01.779857+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:23:01.862557+00:00", "trade", 11.63, 1981.0]
["2026-09-25T19:23:02.209576+00:00", "trade", 11.6278, 2.0]
["2026-09-25T19:23:03.562111+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:03.839721+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:03.955481+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:04.832944+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:23:04.866759+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:23:05.790111+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:05.793755+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:05.952086+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:06.054960+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:06.194362+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:06.194843+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:06.202907+00:00", "trade", 11.625, 2000.0]
["2026-09-25T19:23:06.250146+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:23:06.259483+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:23:06.296750+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:06.904755+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:07.230218+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:07.989886+00:00", "trade", 11.6355, 5.0]
["2026-09-25T19:23:08.494313+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:08.494754+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:08.494989+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:08.495430+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:08.648679+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:09.262697+00:00", "trade", 11.6302, 13.0]
["2026-09-25T19:23:09.335106+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:09.644734+00:00", "trade", 11.625, 63.0]
["2026-09-25T19:23:10.510650+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.529638+00:00", "trade", 11.6268, 1.0]
["2026-09-25T19:23:10.643971+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.947377+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.947944+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.948350+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.948631+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.953657+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.954595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.954830+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.955552+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.961742+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:10.962473+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:11.019133+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:11.341399+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:11.466025+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:11.703915+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:11.704352+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:12.510063+00:00", "trade", 11.627, 1.0]
["2026-09-25T19:23:12.841108+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:12.841529+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:14.330728+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:14.331209+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:14.705489+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:14.990466+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:14.992526+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:14.993543+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.150552+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.724601+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.730244+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.730264+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.731252+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.742348+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.742980+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.743425+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.763179+00:00", "trade", 11.6241, 100.0]
["2026-09-25T19:23:15.764235+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.868147+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.953931+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:15.965488+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:16.029150+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:16.052801+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:16.068315+00:00", "trade", 11.6243, 500.0]
["2026-09-25T19:23:16.108308+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:16.674889+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:16.789211+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:16.902726+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:16.979187+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:17.336503+00:00", "trade", 11.6225, 3.0]
["2026-09-25T19:23:17.416928+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:17.446022+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:17.921166+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:18.186326+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:18.306895+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:23:18.307255+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:23:21.856253+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:21.856293+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:21.856574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:21.856574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:21.860418+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:22.291783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:22.324967+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:22.538584+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:22.538755+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:22.691809+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:22.692686+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:22.793410+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:23.358443+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:23.460255+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:23.529520+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:23.745483+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:23.950500+00:00", "trade", 11.629, 3.0]
["2026-09-25T19:23:24.199416+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:24.303328+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:26.395300+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:26.396333+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.065834+00:00", "trade", 11.625, 1000.0]
["2026-09-25T19:23:28.066026+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.066873+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.066913+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.151579+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.323077+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.354892+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.355809+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.459511+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.460318+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.460403+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.460478+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.560396+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:28.910618+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:29.188543+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:29.189160+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:29.189160+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:29.696295+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.010126+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.218022+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:23:30.753493+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:23:30.782802+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.821314+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.821730+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.822011+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.822837+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.823890+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.823975+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:30.824131+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:31.496348+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:31.496779+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:31.497265+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:31.497706+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:32.089667+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:23:32.130979+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:23:32.131127+00:00", "trade", 11.625, 13.0]
["2026-09-25T19:23:32.465031+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:23:32.466306+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:23:32.467346+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:32.467782+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:32.590904+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:32.591300+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:32.636834+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:32.736911+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:33.183217+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:33.309817+00:00", "trade", 11.6264, 1.0]
["2026-09-25T19:23:35.275417+00:00", "trade", 11.625, 493.0]
["2026-09-25T19:23:35.641414+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:23:36.194634+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:36.298631+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:36.437000+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:36.438072+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:37.427951+00:00", "trade", 11.625, 500.0]
["2026-09-25T19:23:38.193627+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:23:39.250150+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:39.451409+00:00", "trade", 11.6201, 2.0]
["2026-09-25T19:23:39.534842+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:39.535478+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:39.637315+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:40.230104+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:40.332182+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:40.468982+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:40.874586+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:41.507199+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.108559+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.113654+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:23:42.114002+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.114237+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.114237+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.114317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.114558+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.150814+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.180500+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:42.710073+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:43.754223+00:00", "trade", 11.625, 500.0]
["2026-09-25T19:23:44.286771+00:00", "trade", 11.6273, 28.0]
["2026-09-25T19:23:44.342372+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:44.342994+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:44.343325+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:44.777886+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:46.258247+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:23:48.023020+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:48.023741+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:48.023841+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:48.024558+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:48.437575+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:48.442426+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:48.646406+00:00", "trade", 11.625, 105.0]
["2026-09-25T19:23:49.108725+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:23:49.108788+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:23:49.108842+00:00", "trade", 11.62, 43.0]
["2026-09-25T19:23:49.108899+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:23:49.108953+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:23:49.109672+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:49.110024+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:23:49.110599+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:49.111030+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:49.112098+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:23:49.126930+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.131904+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:23:49.160102+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.160105+00:00", "trade", 11.62, 125.0]
["2026-09-25T19:23:49.160108+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:23:49.160108+00:00", "trade", 11.62, 64.0]
["2026-09-25T19:23:49.160123+00:00", "trade", 11.62, 87.0]
["2026-09-25T19:23:49.160126+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.160132+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.160132+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.160135+00:00", "trade", 11.62, 66.0]
["2026-09-25T19:23:49.160135+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.160139+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.160139+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:23:49.160144+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.160144+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:23:49.160144+00:00", "trade", 11.62, 212.0]
["2026-09-25T19:23:49.160178+00:00", "trade", 11.62, 36.0]
["2026-09-25T19:23:49.160180+00:00", "trade", 11.62, 26.0]
["2026-09-25T19:23:49.160186+00:00", "trade", 11.62, 88.0]
["2026-09-25T19:23:49.160478+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.160478+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.160490+00:00", "trade", 11.62, 90.0]
["2026-09-25T19:23:49.160496+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:23:49.160496+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.160502+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:23:49.160502+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.160505+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.160661+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.160661+00:00", "trade", 11.62, 166.0]
["2026-09-25T19:23:49.160667+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.160748+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:23:49.160753+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:23:49.160889+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:23:49.160896+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.160954+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:23:49.160962+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:23:49.160984+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:23:49.161010+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:23:49.161084+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:23:49.161094+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:23:49.161129+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161260+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161300+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161330+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161350+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161494+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:23:49.161625+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161650+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161655+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161726+00:00", "trade", 11.615, 63.0]
["2026-09-25T19:23:49.161886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.161921+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.166352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.166968+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.167234+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.170383+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:23:49.175178+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.187752+00:00", "trade", 11.6214, 2.0]
["2026-09-25T19:23:49.195731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.229542+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.234113+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.264530+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.534682+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:49.865719+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:50.393127+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:50.498026+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:50.498533+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:50.500643+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:50.509368+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:52.404013+00:00", "trade", 11.616, 500.0]
["2026-09-25T19:23:54.836711+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:23:54.836771+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:23:54.938403+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:23:54.938758+00:00", "trade", 11.615, 353.0]
["2026-09-25T19:23:55.530393+00:00", "trade", 11.6164, 2000.0]
["2026-09-25T19:23:57.335806+00:00", "trade", 11.6125, 6.0]
["2026-09-25T19:23:57.643558+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:58.247859+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:58.248080+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:58.248561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:58.322487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:59.961798+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:00.010158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:00.370468+00:00", "trade", 11.6415, 41.0]
["2026-09-25T19:24:00.372023+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:00.372239+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:00.372320+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:00.372444+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:00.373050+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:00.736747+00:00", "trade", 11.6124, 20.0]
["2026-09-25T19:24:01.107290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:01.107811+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:01.107932+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:01.579081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:01.894586+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:04.970933+00:00", "trade", 11.6229, 22.0]
["2026-09-25T19:24:07.490008+00:00", "trade", 11.6305, 6.0]
["2026-09-25T19:24:08.274858+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:24:08.726999+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:08.727450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:09.093773+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:24:09.103092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:09.169698+00:00", "trade", 11.6231, 13.0]
["2026-09-25T19:24:09.528949+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:10.079128+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:14.529792+00:00", "trade", 11.6413, 45.0]
["2026-09-25T19:24:14.533238+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:24:16.157177+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:16.157262+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:16.158154+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:16.272942+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:17.146064+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:24:17.507535+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:24:17.588208+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:17.588574+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:17.588729+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:17.589010+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:17.589130+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:17.612656+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:18.406994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:18.617133+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:19.034615+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:19.679473+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:20.042170+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:20.042470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:20.042766+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:20.043082+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:20.200220+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:21.058455+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:21.058851+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:21.059096+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:21.059137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:21.059442+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:21.072779+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:21.603912+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:24:21.655649+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:22.073272+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:22.074294+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:22.196916+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:23.051943+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:23.261531+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:23.976565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:23.976600+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:23.976969+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:24.640062+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:24.991432+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:26.726881+00:00", "trade", 11.615, 70.0]
["2026-09-25T19:24:27.441515+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:24:27.635982+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:27.641818+00:00", "trade", 11.615, 16.0]
["2026-09-25T19:24:27.641905+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:24:27.744635+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:27.745111+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:27.745587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:28.667065+00:00", "trade", 11.6159, 6055.0]
["2026-09-25T19:24:29.452634+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:24:30.010189+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:30.092630+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:30.093377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:30.093793+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:30.141927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:30.232798+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:30.409202+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:30.409834+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:30.485719+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:31.358323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:31.472480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:31.473362+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:31.473883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:33.264904+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:33.430662+00:00", "trade", 11.6396, 100.0]
["2026-09-25T19:24:33.440303+00:00", "trade", 11.6396, 100.0]
["2026-09-25T19:24:33.664754+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:33.664795+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:33.664835+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:33.665446+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:34.019741+00:00", "trade", 11.6209, 14.0]
["2026-09-25T19:24:34.700371+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:34.700376+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:34.840654+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:35.225619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:35.492302+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:24:35.493345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:35.493420+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:35.493821+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:35.736263+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:37.645268+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:37.645846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:38.992016+00:00", "trade", 11.615, 40.0]
["2026-09-25T19:24:39.033248+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:39.154897+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:39.246440+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:39.281633+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:39.288104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:39.288379+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:39.288535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:39.288986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:40.174282+00:00", "trade", 11.617, 1.0]
["2026-09-25T19:24:41.465926+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:24:41.480255+00:00", "trade", 11.6195, 117.0]
["2026-09-25T19:24:42.647387+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:42.647432+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:42.647593+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:42.647994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:42.648049+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:42.660879+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:43.581978+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:43.582460+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:44.131554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:44.131715+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:44.132036+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:44.133003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:44.133589+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:44.771571+00:00", "trade", 11.6101, 2.0]
["2026-09-25T19:24:45.160249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:45.161061+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:45.198781+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:45.199252+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:46.482436+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:47.653543+00:00", "trade", 11.615, 42.0]
["2026-09-25T19:24:50.411234+00:00", "trade", 11.639, 100.0]
["2026-09-25T19:24:51.204965+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:24:52.488436+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:52.488785+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:24:52.490436+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:52.732950+00:00", "trade", 11.6388, 12.0]
["2026-09-25T19:24:52.744335+00:00", "trade", 11.6388, 5.0]
["2026-09-25T19:24:52.747878+00:00", "trade", 11.6388, 2.0]
["2026-09-25T19:24:52.752151+00:00", "trade", 11.6388, 1.0]
["2026-09-25T19:24:52.756719+00:00", "trade", 11.6388, 1.0]
["2026-09-25T19:24:53.508129+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:55.646463+00:00", "trade", 11.631, 15.0]
["2026-09-25T19:24:56.985257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:56.985693+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:56.985733+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:56.986174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:56.990494+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:57.028079+00:00", "trade", 11.6199, 1.0]
["2026-09-25T19:24:57.251744+00:00", "trade", 11.6186, 8.0]
["2026-09-25T19:24:57.688002+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:57.688082+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:57.694541+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:24:57.759176+00:00", "trade", 11.6186, 1.0]
["2026-09-25T19:24:58.085936+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:24:58.579974+00:00", "trade", 11.615, 94.0]
["2026-09-25T19:24:58.912447+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:58.912525+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:58.913078+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:58.913439+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:58.937758+00:00", "trade", 11.615, 117.0]
["2026-09-25T19:24:58.996791+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:58.997300+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:58.997591+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:58.997865+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:58.997905+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:58.997945+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:58.998021+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:24:58.998025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:58.998712+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:59.011031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:59.117464+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:24:59.211377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:00.010221+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:00.812585+00:00", "trade", 11.615, 415.0]
["2026-09-25T19:25:02.326346+00:00", "trade", 11.61, 2000.0]
["2026-09-25T19:25:02.470954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:02.471558+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:25:02.472783+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:02.811273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:03.503478+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:03.503733+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:06.502826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:07.250702+00:00", "trade", 11.6173, 13.0]
["2026-09-25T19:25:07.308411+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:07.851105+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:07.878515+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:08.645328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:08.646125+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:09.721631+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:10.193806+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:25:10.511603+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:12.370733+00:00", "trade", 11.6373, 5.0]
["2026-09-25T19:25:12.371774+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:12.374979+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:25:14.478794+00:00", "trade", 11.6165, 330.0]
["2026-09-25T19:25:14.653458+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:25:15.061531+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:15.061652+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:15.959997+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:15.961049+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:17.278135+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:25:17.278923+00:00", "trade", 11.615, 63.0]
["2026-09-25T19:25:17.517268+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:17.688057+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:25:18.794191+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:25:19.051023+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:19.051023+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:19.051410+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:19.051413+00:00", "trade", 11.615, 109.0]
["2026-09-25T19:25:19.053228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:20.006137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:21.104937+00:00", "trade", 11.615, 195.0]
["2026-09-25T19:25:21.112662+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:25:23.147257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:23.147308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:23.147794+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:23.324855+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:23.325717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:24.571843+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:25.208200+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:26.178381+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:27.230562+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:27.434511+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:27.914551+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:25:27.917224+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:27.917765+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:30.010243+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:30.066709+00:00", "trade", 11.6166, 1.0]
["2026-09-25T19:25:30.487181+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:30.487281+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:30.487748+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:31.230142+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:32.529966+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:32.530187+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:32.877772+00:00", "trade", 11.637, 400.0]
["2026-09-25T19:25:32.886288+00:00", "trade", 11.637, 10.0]
["2026-09-25T19:25:33.205112+00:00", "trade", 11.6182, 2.0]
["2026-09-25T19:25:33.610434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:34.001283+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:34.121433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:34.134965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:34.154308+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:34.154308+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:34.154314+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:34.207021+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:34.371274+00:00", "trade", 11.62, 15.0]
["2026-09-25T19:25:36.428596+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:36.963608+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:37.449449+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:38.029922+00:00", "trade", 11.6362, 11.0]
["2026-09-25T19:25:38.081685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:38.082116+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:39.323336+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:39.323692+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:39.345025+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:25:39.347227+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:25:39.350565+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:25:39.363934+00:00", "trade", 11.6159, 555.0]
["2026-09-25T19:25:39.494032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:39.617791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:40.432419+00:00", "trade", 11.62, 44.0]
["2026-09-25T19:25:40.432552+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:40.835524+00:00", "trade", 11.6361, 31.0]
["2026-09-25T19:25:40.846458+00:00", "trade", 11.6361, 1.0]
["2026-09-25T19:25:41.369473+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:25:41.369476+00:00", "trade", 11.62, 54.0]
["2026-09-25T19:25:41.369479+00:00", "trade", 11.62, 45.0]
["2026-09-25T19:25:41.369724+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:41.369764+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:41.369995+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:41.370120+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:41.370122+00:00", "trade", 11.62, 156.0]
["2026-09-25T19:25:41.370125+00:00", "trade", 11.62, 297.0]
["2026-09-25T19:25:41.372362+00:00", "trade", 11.6182, 16.0]
["2026-09-25T19:25:41.373613+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:41.373634+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:41.678338+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:43.302139+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:25:43.323685+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:25:43.550415+00:00", "trade", 11.6182, 2.0]
["2026-09-25T19:25:43.754702+00:00", "trade", 11.6159, 13.0]
["2026-09-25T19:25:44.050987+00:00", "trade", 11.6265, 40.0]
["2026-09-25T19:25:44.052390+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:46.019270+00:00", "trade", 11.62, 14.0]
["2026-09-25T19:25:46.020082+00:00", "trade", 11.62, 31.0]
["2026-09-25T19:25:46.026797+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:25:46.040159+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:46.052508+00:00", "trade", 11.62, 14.0]
["2026-09-25T19:25:47.343586+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:47.347786+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:47.456750+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:47.648266+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:48.510465+00:00", "trade", 11.6349, 100.0]
["2026-09-25T19:25:49.032335+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:25:49.865435+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:49.979005+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:50.006725+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:50.230377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:51.655183+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:51.899204+00:00", "trade", 11.6199, 1.0]
["2026-09-25T19:25:51.900395+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:25:51.900753+00:00", "trade", 11.62, 34.0]
["2026-09-25T19:25:51.909771+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:25:55.481994+00:00", "trade", 11.62, 22.0]
["2026-09-25T19:25:55.481994+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:25:55.481997+00:00", "trade", 11.62, 71.0]
["2026-09-25T19:25:55.482093+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.482549+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.482579+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.482935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.483226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.506632+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.608428+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.808328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.810491+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:55.810491+00:00", "trade", 11.615, 250.0]
["2026-09-25T19:25:55.810495+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:55.810498+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:25:55.810498+00:00", "trade", 11.615, 250.0]
["2026-09-25T19:25:55.810501+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:25:55.810501+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:25:55.810604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.810664+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.810799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.810807+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:25:55.810829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.810831+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:25:55.810841+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:25:55.810841+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:25:55.810844+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.810846+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:25:55.810988+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:55.810991+00:00", "trade", 11.615, 250.0]
["2026-09-25T19:25:55.811050+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811057+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:25:55.811063+00:00", "trade", 11.615, 18.0]
["2026-09-25T19:25:55.811069+00:00", "trade", 11.615, 91.0]
["2026-09-25T19:25:55.811069+00:00", "trade", 11.615, 332.0]
["2026-09-25T19:25:55.811072+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:25:55.811075+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:55.811075+00:00", "trade", 11.615, 259.0]
["2026-09-25T19:25:55.811216+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:25:55.811240+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:25:55.811261+00:00", "trade", 11.615, 218.0]
["2026-09-25T19:25:55.811264+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:25:55.811276+00:00", "trade", 11.615, 291.0]
["2026-09-25T19:25:55.811388+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:25:55.811456+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811486+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811571+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811576+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.811576+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.812052+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.812814+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:55.844968+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:25:56.062342+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:56.133476+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:56.161608+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:56.162322+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:25:56.162382+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:25:56.162439+00:00", "trade", 11.61, 52.0]
["2026-09-25T19:25:56.162445+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:56.163167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:56.163487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:56.163720+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:25:56.170892+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:25:56.170898+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:25:56.170898+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:25:56.170900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:56.170901+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.170904+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.170908+00:00", "trade", 11.61, 28.0]
["2026-09-25T19:25:56.170908+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:25:56.170910+00:00", "trade", 11.61, 21.0]
["2026-09-25T19:25:56.170910+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:25:56.171015+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:56.171191+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171193+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:25:56.171193+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:25:56.171196+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:25:56.171196+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.171199+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:25:56.171202+00:00", "trade", 11.61, 179.0]
["2026-09-25T19:25:56.171202+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.171205+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.171238+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:25:56.171238+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:25:56.171241+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:25:56.171241+00:00", "trade", 11.61, 120.0]
["2026-09-25T19:25:56.171244+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:25:56.171248+00:00", "trade", 11.61, 9.0]
["2026-09-25T19:25:56.171248+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:25:56.171248+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:25:56.171250+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.171251+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171253+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:25:56.171256+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:25:56.171256+00:00", "trade", 11.61, 45.0]
["2026-09-25T19:25:56.171261+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171292+00:00", "trade", 11.61, 129.0]
["2026-09-25T19:25:56.171311+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171316+00:00", "trade", 11.61, 129.0]
["2026-09-25T19:25:56.171316+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171356+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171356+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171361+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171366+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171409+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:25:56.171440+00:00", "trade", 11.61, 271.0]
["2026-09-25T19:25:56.171443+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.171443+00:00", "trade", 11.61, 59.0]
["2026-09-25T19:25:56.171447+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171447+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171447+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:56.171473+00:00", "trade", 11.61, 259.0]
["2026-09-25T19:25:56.171499+00:00", "trade", 11.61, 141.0]
["2026-09-25T19:25:56.171499+00:00", "trade", 11.61, 289.0]
["2026-09-25T19:25:56.171527+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171536+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171542+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.171577+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171582+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171657+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171657+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171672+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171762+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.171907+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172008+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172088+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172088+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172128+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172128+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172208+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172253+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172253+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172347+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.172409+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172449+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172489+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.172651+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:25:56.172729+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.173421+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:56.176593+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:25:56.176654+00:00", "trade", 11.605, 30.0]
["2026-09-25T19:25:56.221223+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:25:56.820103+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.928007+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:25:56.929057+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:56.929538+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:57.654812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:57.655253+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:57.808313+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:25:57.808313+00:00", "trade", 11.605, 213.0]
["2026-09-25T19:25:57.808650+00:00", "trade", 11.605, 487.0]
["2026-09-25T19:25:57.809164+00:00", "trade", 11.605, 1200.0]
["2026-09-25T19:25:57.809584+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:57.820906+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:57.821703+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.020285+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.086633+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.187703+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.188305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828145+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828238+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.828275+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828310+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.828316+00:00", "trade", 11.61, 29.0]
["2026-09-25T19:25:58.828320+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.828321+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828321+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828324+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.828324+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.828328+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:25:58.828328+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:25:58.828332+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:25:58.828332+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:25:58.828335+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:25:58.828366+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828366+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828371+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828401+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828474+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:25:58.828477+00:00", "trade", 11.61, 97.0]
["2026-09-25T19:25:58.828479+00:00", "trade", 11.61, 180.0]
["2026-09-25T19:25:58.828479+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.828496+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828501+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828647+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.828651+00:00", "trade", 11.61, 160.0]
["2026-09-25T19:25:58.828651+00:00", "trade", 11.61, 140.0]
["2026-09-25T19:25:58.828747+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828777+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828802+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828832+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:58.828867+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.828872+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.828877+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.828882+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.828945+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.828972+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.828997+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.829057+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.829068+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.829087+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.829133+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.829173+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:25:58.829222+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.829228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829293+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829444+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:25:58.829478+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829594+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829629+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829674+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829689+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829714+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829714+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.829879+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.830115+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.830150+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.830190+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.830912+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.830917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.831754+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.832195+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.835317+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.847469+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:25:58.849200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.868165+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.901904+00:00", "trade", 11.6324, 68.0]
["2026-09-25T19:25:58.910968+00:00", "trade", 11.6324, 40.0]
["2026-09-25T19:25:58.914621+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:58.915313+00:00", "trade", 11.6324, 130.0]
["2026-09-25T19:25:59.155433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.493124+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:25:59.493852+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.494890+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.495331+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.555188+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.555629+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.897542+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.897782+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.897902+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.898258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:25:59.898699+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:00.010269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:00.453403+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:00.453884+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:00.585046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:00.585522+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:01.014747+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:01.015223+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:01.413750+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:02.856143+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:02.856664+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:02.869785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:02.877228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:03.126731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:03.126831+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:03.543807+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:03.618043+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:26:03.619427+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:03.633355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:03.634067+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:04.509282+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:04.690445+00:00", "trade", 11.615, 44.0]
["2026-09-25T19:26:04.924092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:04.939449+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:04.939925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:04.939960+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:04.949383+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:04.960344+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:05.041211+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.905777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.905897+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.906338+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.906379+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.907060+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.907536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.908499+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.908544+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:26:06.908980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.909461+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:26:06.909461+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.909942+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:06.916302+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:07.204297+00:00", "trade", 11.6123, 24.0]
["2026-09-25T19:26:07.215381+00:00", "trade", 11.6123, 3.0]
["2026-09-25T19:26:07.473446+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:07.486447+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:07.801952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:07.813635+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:08.824851+00:00", "trade", 11.62, 21.0]
["2026-09-25T19:26:08.825215+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:26:09.169708+00:00", "trade", 11.6133, 29.0]
["2026-09-25T19:26:09.802261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:09.802762+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:09.812721+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:09.871450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:10.904124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:10.904220+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.117812+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:26:11.118830+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.118870+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.119090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.122468+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.122934+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.122975+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.132432+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.223619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.236384+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.437998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.649155+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:11.965101+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:12.988558+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:13.042617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:13.417257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:13.703988+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:13.835437+00:00", "trade", 11.6313, 200.0]
["2026-09-25T19:26:13.847207+00:00", "trade", 11.6313, 3.0]
["2026-09-25T19:26:13.850704+00:00", "trade", 11.6313, 40.0]
["2026-09-25T19:26:13.854304+00:00", "trade", 11.6313, 6.0]
["2026-09-25T19:26:14.924745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:15.024487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:15.189284+00:00", "trade", 11.6176, 4.0]
["2026-09-25T19:26:16.298467+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:26:16.298485+00:00", "trade", 11.61, 19.0]
["2026-09-25T19:26:16.298488+00:00", "trade", 11.61, 45.0]
["2026-09-25T19:26:16.298521+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:26:16.298527+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:26:16.298527+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:26:16.298543+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:26:16.298645+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:26:16.298660+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:26:16.298660+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:26:16.298715+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:26:16.298729+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:26:16.298735+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:26:16.298740+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:26:16.298780+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:26:16.298780+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:26:16.298796+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.298910+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299061+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299186+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299186+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299306+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299306+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299477+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299712+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.299793+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.300479+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:26:16.300945+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.302153+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.304915+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.330120+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:16.571002+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:17.108920+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:26:17.110615+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:17.111681+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:26:19.049126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:19.049603+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:19.764647+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:19.764993+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:19.765198+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.331830+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.336932+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.542019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.542049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.545773+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.658010+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.686819+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.765165+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:21.102702+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:21.103634+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:21.106376+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:21.108636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:21.478555+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:21.604710+00:00", "trade", 11.6132, 1.0]
["2026-09-25T19:26:21.855125+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:21.855456+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:22.300522+00:00", "trade", 11.6078, 30.0]
["2026-09-25T19:26:22.943487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:22.943652+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:23.062925+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:23.661323+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:24.147313+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:24.147683+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:24.148250+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:24.151823+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.661608+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.662029+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.662490+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.662936+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.663111+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.664449+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665033+00:00", "trade", 11.6, 366.0]
["2026-09-25T19:26:29.665036+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:26:29.665036+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665039+00:00", "trade", 11.6, 120.0]
["2026-09-25T19:26:29.665043+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:26:29.665043+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.665046+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665048+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.665048+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:26:29.665051+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:26:29.665051+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.665055+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.665055+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:26:29.665060+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.665060+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.665060+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:26:29.665064+00:00", "trade", 11.6, 1000.0]
["2026-09-25T19:26:29.665064+00:00", "trade", 11.6, 434.0]
["2026-09-25T19:26:29.665066+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:26:29.665069+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:26:29.665069+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.665073+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:26:29.665073+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.665076+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:26:29.665076+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:26:29.665082+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:26:29.665082+00:00", "trade", 11.6, 75.0]
["2026-09-25T19:26:29.665099+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:26:29.665105+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:26:29.665111+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:26:29.665114+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:26:29.665171+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665176+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665186+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665266+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665367+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665367+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:29.665377+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:26:29.665407+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:26:29.665442+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665472+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665522+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665527+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665532+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665552+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665552+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665557+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665562+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665592+00:00", "trade", 11.6, 75.0]
["2026-09-25T19:26:29.665622+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:26:29.665637+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665642+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665702+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665757+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665757+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665773+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.665778+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666088+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:26:29.666143+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666169+00:00", "trade", 11.6, 260.0]
["2026-09-25T19:26:29.666189+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666209+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666239+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666269+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666274+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666289+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666369+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666503+00:00", "trade", 11.6, 2500.0]
["2026-09-25T19:26:29.666805+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.666995+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.667216+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.667222+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.667700+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:26:29.668590+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:29.668972+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:29.670083+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.674177+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.680182+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:29.730333+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:26:29.730339+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:26:29.751251+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:26:29.753786+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:26:29.766304+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:26:29.768839+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:26:30.010316+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.318348+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.550135+00:00", "trade", 11.6292, 100.0]
["2026-09-25T19:26:30.551786+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:30.555308+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:30.555798+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:30.556144+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.556224+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.556264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.556264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.556269+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.556344+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.556349+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.556464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.556705+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.558570+00:00", "trade", 11.6292, 15.0]
["2026-09-25T19:26:30.608603+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:30.609036+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:30.609565+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:30.609917+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:30.651936+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.651976+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.652417+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:30.666100+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.531492+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.535762+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.632456+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.695436+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.721356+00:00", "trade", 11.59, 2000.0]
["2026-09-25T19:26:31.722646+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.723122+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.724627+00:00", "trade", 11.59, 499.0]
["2026-09-25T19:26:32.453710+00:00", "trade", 11.6074, 14.0]
["2026-09-25T19:26:32.842808+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:32.843264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:32.843715+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:32.880061+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:32.987853+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:32.999821+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:33.100435+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:33.305868+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:33.461213+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:33.490698+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:33.724804+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:33.731979+00:00", "trade", 11.5967, 10.0]
["2026-09-25T19:26:33.755302+00:00", "trade", 11.5967, 1.0]
["2026-09-25T19:26:33.905599+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:34.007080+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:34.064902+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:34.065368+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:34.065804+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:34.361903+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.097652+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.098103+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.573880+00:00", "trade", 11.5967, 2.0]
["2026-09-25T19:26:35.607864+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.708689+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:36.429549+00:00", "trade", 11.6281, 17.0]
["2026-09-25T19:26:36.592395+00:00", "trade", 11.5962, 275.0]
["2026-09-25T19:26:37.856268+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:37.987480+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:37.990522+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:38.092314+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:38.096789+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:38.204470+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:38.204911+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:38.935668+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:40.508275+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:40.511072+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:40.512455+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:40.520645+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:40.521136+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:40.521141+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:40.521582+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:41.263906+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:41.415639+00:00", "trade", 11.595, 150.0]
["2026-09-25T19:26:41.415702+00:00", "trade", 11.595, 150.0]
["2026-09-25T19:26:41.419043+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:26:41.453166+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:41.453171+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:41.453647+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:41.454524+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:41.568846+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:41.613131+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.091453+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.091894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.112458+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.112939+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.155190+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.156438+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.325244+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.326602+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:42.712206+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:26:43.318519+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:44.479032+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:44.479283+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:44.479864+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:44.482581+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:44.486104+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:44.486580+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:44.506347+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.019046+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:26:45.019913+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.019988+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.020083+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.020088+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.020118+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.020494+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.020629+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.089368+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.158372+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:45.512523+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:46.528332+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:46.564229+00:00", "trade", 11.6278, 100.0]
["2026-09-25T19:26:46.578510+00:00", "trade", 11.6278, 8.0]
["2026-09-25T19:26:47.090118+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:47.090152+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:47.090574+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:47.091090+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:26:47.091090+00:00", "trade", 11.59, 99.0]
["2026-09-25T19:26:47.091196+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:26:47.091199+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:26:47.091201+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:26:47.091222+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:26:47.091222+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:47.091226+00:00", "trade", 11.59, 111.0]
["2026-09-25T19:26:47.091226+00:00", "trade", 11.59, 170.0]
["2026-09-25T19:26:47.091460+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:26:47.091460+00:00", "trade", 11.59, 3.0]
["2026-09-25T19:26:47.091481+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:47.091484+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:26:47.091490+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:26:47.091496+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:47.091644+00:00", "trade", 11.59, 120.0]
["2026-09-25T19:26:47.091647+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:26:47.091649+00:00", "trade", 11.59, 163.0]
["2026-09-25T19:26:47.091796+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:47.091812+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:26:47.091822+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:26:47.091822+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:26:47.091827+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:26:47.091947+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:26:47.091952+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.091997+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.092027+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.092047+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.092077+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.092097+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.092117+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.092418+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.092463+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.093080+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.093080+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.093120+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.093160+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.093761+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.096483+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.097640+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.100597+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.109804+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:47.128673+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:26:49.301923+00:00", "trade", 11.588, 200.0]
["2026-09-25T19:26:49.302669+00:00", "trade", 11.59, 488.0]
["2026-09-25T19:26:49.302982+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.304687+00:00", "trade", 11.5899, 313.0]
["2026-09-25T19:26:49.307363+00:00", "trade", 11.59, 346.0]
["2026-09-25T19:26:49.307426+00:00", "trade", 11.59, 54.0]
["2026-09-25T19:26:49.307444+00:00", "trade", 11.59, 700.0]
["2026-09-25T19:26:49.307447+00:00", "trade", 11.59, 500.0]
["2026-09-25T19:26:49.307453+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:26:49.307453+00:00", "trade", 11.59, 21.0]
["2026-09-25T19:26:49.307456+00:00", "trade", 11.59, 267.0]
["2026-09-25T19:26:49.307487+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307512+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307571+00:00", "trade", 11.59, 400.0]
["2026-09-25T19:26:49.307571+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:26:49.307575+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:26:49.307575+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:49.307580+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:49.307580+00:00", "trade", 11.59, 13.0]
["2026-09-25T19:26:49.307585+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:26:49.307585+00:00", "trade", 11.59, 115.0]
["2026-09-25T19:26:49.307608+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307612+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307623+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307633+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307703+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307703+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307708+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307724+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:49.307758+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307848+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307862+00:00", "trade", 11.59, 107.0]
["2026-09-25T19:26:49.307878+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307934+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:26:49.307934+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:26:49.307948+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:26:49.308049+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:26:49.308059+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:49.308074+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308109+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308119+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308129+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308144+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308144+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308149+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308164+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308174+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308184+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308184+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308239+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308244+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308399+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308439+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308600+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308640+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308640+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308645+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.308720+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.309001+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.309121+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.309121+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.309156+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.309236+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.309256+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.309502+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.309682+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.310750+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.311201+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.312559+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.312599+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.313080+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.314429+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.315361+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.316351+00:00", "trade", 11.5901, 524.0]
["2026-09-25T19:26:49.320298+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.322513+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:49.322558+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.326703+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.333447+00:00", "trade", 11.595, 1300.0]
["2026-09-25T19:26:49.339012+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.339012+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:49.341446+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:49.348522+00:00", "trade", 11.595, 948.0]
["2026-09-25T19:26:49.407355+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.120264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.120705+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.145428+00:00", "trade", 11.592, 8.0]
["2026-09-25T19:26:50.145473+00:00", "trade", 11.592, 1.0]
["2026-09-25T19:26:50.197372+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.335651+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.461334+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.465775+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.008384+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.008926+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.203338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.203774+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.203889+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.204135+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.204215+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.204335+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.204576+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.204681+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.204696+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.205939+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.205974+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.211497+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.211537+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.213061+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.359058+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.492789+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:51.493392+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.493467+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.493467+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.493603+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.493748+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.524671+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.745103+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:51.745106+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:51.745211+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.745216+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.745236+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.745256+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.745952+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.746033+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.746113+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.746153+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.746433+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.746474+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.746945+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.747471+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.747912+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.748378+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.750353+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:51.822580+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.096987+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.139578+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.159751+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.182544+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:26:52.182545+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.182665+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.183612+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.183658+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.200939+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.247394+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.247434+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.247835+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.298751+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.299774+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.300174+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.460927+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:52.461343+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:53.153463+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:53.347488+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:53.773120+00:00", "trade", 11.595, 42.0]
["2026-09-25T19:26:53.831193+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:53.831669+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:54.003861+00:00", "trade", 11.595, 86.0]
["2026-09-25T19:26:54.004222+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:26:54.101716+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:54.102157+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:54.229885+00:00", "trade", 11.6255, 9.0]
["2026-09-25T19:26:54.479800+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:54.480436+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:54.481353+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:54.481438+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:55.498224+00:00", "trade", 11.5986, 385.0]
["2026-09-25T19:26:55.504415+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:55.504856+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.033347+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.033352+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.033813+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.033828+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.034058+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.034545+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.038339+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.039105+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.040108+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.040549+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.101935+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.144621+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.493099+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.493575+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.493615+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.493615+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.494097+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.554595+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.554595+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.576668+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.066637+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.067324+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.067840+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.071349+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.071524+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.112376+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.112857+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.113098+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.113338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.113539+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.117659+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.232897+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.233213+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.233379+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.233414+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.235098+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.335807+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.470738+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.471134+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.471214+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.471219+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.471324+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.477253+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.477614+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.477694+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.477910+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:57.477930+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.477976+00:00", "trade", 11.595, 75.0]
["2026-09-25T19:26:57.478055+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.478175+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.478371+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.479935+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.480260+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.480290+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.481894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.481929+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.483097+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.490700+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.491181+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.491181+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.491791+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:57.491999+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:26:57.492002+00:00", "trade", 11.6, 600.0]
["2026-09-25T19:26:57.492005+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:26:57.492013+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492019+00:00", "trade", 11.6, 1000.0]
["2026-09-25T19:26:57.492023+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:26:57.492023+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:57.492029+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:26:57.492029+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:26:57.492029+00:00", "trade", 11.6, 14.0]
["2026-09-25T19:26:57.492068+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:26:57.492071+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:57.492074+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:26:57.492077+00:00", "trade", 11.6, 180.0]
["2026-09-25T19:26:57.492080+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:57.492082+00:00", "trade", 11.6, 52.0]
["2026-09-25T19:26:57.492082+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:26:57.492114+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492118+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492129+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492134+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492134+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492139+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492139+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492144+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492184+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492189+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492194+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492209+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492214+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492219+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492254+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492414+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:57.492459+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492524+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492635+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492635+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492650+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492657+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:57.492710+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492780+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492820+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492825+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492855+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492900+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492900+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492930+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.492971+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493046+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493061+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493071+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493136+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493301+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493541+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:26:57.493542+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493622+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.493732+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.494384+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.494384+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.494461+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:26:57.494632+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:26:57.494820+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.495799+00:00", "trade", 11.605, 75.0]
["2026-09-25T19:26:57.496602+00:00", "trade", 11.605, 175.0]
["2026-09-25T19:26:57.497363+00:00", "trade", 11.605, 175.0]
["2026-09-25T19:26:57.502782+00:00", "trade", 11.605, 75.0]
["2026-09-25T19:26:57.535752+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.535832+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.536273+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.569803+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.573487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.629981+00:00", "trade", 11.605, 69.0]
["2026-09-25T19:26:57.636669+00:00", "trade", 11.605, 185.0]
["2026-09-25T19:26:57.652154+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.662224+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:26:57.662275+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:26:57.662824+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.663195+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.663275+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.663315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.663621+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.668788+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.669119+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.669199+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:57.755304+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:58.335934+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:58.629536+00:00", "trade", 11.5978, 5.0]
["2026-09-25T19:26:58.630931+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:26:58.635150+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:58.639589+00:00", "trade", 11.5978, 1.0]
["2026-09-25T19:26:58.923721+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:59.975366+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:26:59.976468+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:59.976468+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:00.010348+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:00.524049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:00.756802+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:00.768405+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:00.768846+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:00.945267+00:00", "trade", 11.61, 14.0]
["2026-09-25T19:27:00.945267+00:00", "trade", 11.61, 86.0]
["2026-09-25T19:27:00.945360+00:00", "trade", 11.61, 58.0]
["2026-09-25T19:27:00.945381+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:27:00.945381+00:00", "trade", 11.61, 14.0]
["2026-09-25T19:27:00.945385+00:00", "trade", 11.61, 43.0]
["2026-09-25T19:27:00.945835+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:27:00.945838+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:27:00.946303+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:00.957143+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:01.077085+00:00", "trade", 11.6244, 7.0]
["2026-09-25T19:27:01.641650+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.238566+00:00", "trade", 11.605, 2000.0]
["2026-09-25T19:27:02.848523+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.848523+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.848744+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.848764+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.848794+00:00", "trade", 11.61, 62.0]
["2026-09-25T19:27:02.849295+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849350+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849355+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849355+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849355+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849441+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849441+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849445+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849480+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849761+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849922+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.849922+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.850403+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.850979+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.852603+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.853084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:02.880254+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:03.012333+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:03.012493+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:03.012804+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:03.014252+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:03.014377+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:03.063349+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:03.126569+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:04.036460+00:00", "trade", 11.6006, 1000.0]
["2026-09-25T19:27:04.471709+00:00", "trade", 11.6026, 14.0]
["2026-09-25T19:27:06.669364+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:06.687767+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.856923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.856963+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.856986+00:00", "trade", 11.61, 62.0]
["2026-09-25T19:27:08.857157+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:27:08.857519+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.857554+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.857554+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.857634+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.857634+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.857675+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.857675+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.857870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.864007+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:27:08.864636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.864676+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.865117+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.887325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.887405+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.887841+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.888287+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.888287+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.903017+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.903046+00:00", "trade", 11.61, 62.0]
["2026-09-25T19:27:08.903518+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.903609+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.903649+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.903649+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.903729+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.903969+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.904090+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.904090+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.904411+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:08.904967+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:09.125641+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:09.125922+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:09.125922+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:09.126403+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:09.126443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:09.268406+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:09.303434+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:09.314706+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.481266+00:00", "trade", 11.61, 62.0]
["2026-09-25T19:27:10.481269+00:00", "trade", 11.61, 238.0]
["2026-09-25T19:27:10.481288+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.481774+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.481839+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.481884+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.481884+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.481884+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.481919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.481924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.482200+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.482200+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.482280+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.513615+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.514091+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.570383+00:00", "trade", 11.602, 4200.0]
["2026-09-25T19:27:10.571021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.575576+00:00", "trade", 11.605, 175.0]
["2026-09-25T19:27:10.575636+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:27:10.575636+00:00", "trade", 11.601, 500.0]
["2026-09-25T19:27:10.576024+00:00", "trade", 11.605, 18.0]
["2026-09-25T19:27:10.576204+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:27:10.576310+00:00", "trade", 11.605, 175.0]
["2026-09-25T19:27:10.576523+00:00", "trade", 11.6018, 530.0]
["2026-09-25T19:27:10.576550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576630+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576675+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576715+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576715+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576715+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576755+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576795+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576830+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.576910+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.577913+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.577913+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.580535+00:00", "trade", 11.6018, 70.0]
["2026-09-25T19:27:10.585906+00:00", "trade", 11.6024, 1300.0]
["2026-09-25T19:27:10.646616+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:10.647525+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:27:11.084116+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:11.085344+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:11.590254+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:12.229934+00:00", "trade", 11.6229, 59.0]
["2026-09-25T19:27:12.710247+00:00", "trade", 11.6033, 2.0]
["2026-09-25T19:27:12.777515+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:13.528435+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:14.052606+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:14.891195+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:27:16.084527+00:00", "trade", 11.6001, 1800.0]
["2026-09-25T19:27:17.172306+00:00", "trade", 11.6099, 688.0]
["2026-09-25T19:27:18.110499+00:00", "trade", 11.6226, 13.0]
["2026-09-25T19:27:18.908900+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:27:18.994988+00:00", "trade", 11.6032, 400.0]
["2026-09-25T19:27:19.611153+00:00", "trade", 11.5986, 4.0]
["2026-09-25T19:27:19.620063+00:00", "trade", 11.5986, 10.0]
["2026-09-25T19:27:20.362626+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:27:20.455126+00:00", "trade", 11.6001, 5.0]
["2026-09-25T19:27:21.219493+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:21.220169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:21.275661+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:21.373070+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:27:22.829891+00:00", "trade", 11.6225, 100.0]
["2026-09-25T19:27:24.031561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:24.387808+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:26.569874+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:26.569874+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:27.568878+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:27.916711+00:00", "trade", 11.6024, 8.0]
["2026-09-25T19:27:28.020140+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:28.020661+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:28.095604+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:28.445601+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:30.010375+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:30.205015+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:27:30.205975+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:30.206015+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:30.206050+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:30.206221+00:00", "trade", 11.605, 396.0]
["2026-09-25T19:27:30.215377+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:30.215853+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:30.779919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:31.007547+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:27:31.008958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:31.390050+00:00", "trade", 11.6222, 18.0]
["2026-09-25T19:27:31.391277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:31.391678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:31.391718+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:31.391838+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:31.628865+00:00", "trade", 11.605, 430.0]
["2026-09-25T19:27:32.034290+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:32.315939+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:32.315939+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:32.589870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:32.589870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:33.730398+00:00", "trade", 11.5994, 13.0]
["2026-09-25T19:27:34.193862+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.193912+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.653420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.653500+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.653500+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.904722+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.905178+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.916826+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.917262+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:34.991593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:35.281582+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:35.282023+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:35.285021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:35.539310+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:36.183516+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:36.183636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:36.230332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:36.230773+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:37.233060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:37.233536+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:37.323164+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.333129+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.333165+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.333561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.336006+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.336653+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.336653+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.337014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.337014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:38.337174+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:39.088402+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:27:40.498393+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:27:40.498476+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:40.498872+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:40.499268+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:40.752955+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:40.991592+00:00", "trade", 11.6023, 21.0]
["2026-09-25T19:27:41.001600+00:00", "trade", 11.6023, 4.0]
["2026-09-25T19:27:41.004683+00:00", "trade", 11.6023, 4.0]
["2026-09-25T19:27:41.008890+00:00", "trade", 11.6023, 3.0]
["2026-09-25T19:27:41.012805+00:00", "trade", 11.6023, 3.0]
["2026-09-25T19:27:41.016269+00:00", "trade", 11.6023, 2.0]
["2026-09-25T19:27:41.019824+00:00", "trade", 11.6023, 1.0]
["2026-09-25T19:27:41.022632+00:00", "trade", 11.6023, 1.0]
["2026-09-25T19:27:41.026809+00:00", "trade", 11.6023, 1.0]
["2026-09-25T19:27:41.030126+00:00", "trade", 11.6023, 1.0]
["2026-09-25T19:27:41.033548+00:00", "trade", 11.6023, 1.0]
["2026-09-25T19:27:41.037888+00:00", "trade", 11.6023, 44.0]
["2026-09-25T19:27:42.502849+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:42.637579+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:43.230408+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:43.754709+00:00", "trade", 11.602, 29.0]
["2026-09-25T19:27:44.230325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.230325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.230350+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.230675+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.230771+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.230771+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.231131+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.717532+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.717808+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.718008+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:44.765060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:45.094333+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:45.323086+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:46.148659+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.051399+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.347708+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:27:47.348665+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.348685+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.348736+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.348736+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.349106+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.349547+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.350024+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.361877+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.522243+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.522679+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.523561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.537967+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:27:47.538319+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:27:47.538446+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.538487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.539243+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:47.852748+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.543856+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.796551+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.796983+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.797038+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.797053+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.797358+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.797394+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.797394+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.797469+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:48.797509+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:49.280637+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:49.286085+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:49.317585+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:50.591716+00:00", "trade", 11.6099, 100.0]
["2026-09-25T19:27:51.495972+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:51.810795+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:51.810835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:51.811276+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:51.825611+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:27:51.825680+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:27:51.835484+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:51.835965+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:51.937235+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:52.025706+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:52.025786+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:52.025826+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:52.063596+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:27:53.136426+00:00", "trade", 11.6001, 250.0]
["2026-09-25T19:27:53.138210+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:27:53.138237+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:27:53.138240+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:27:53.138300+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:27:53.138303+00:00", "trade", 11.6, 75.0]
["2026-09-25T19:27:53.138600+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:27:53.138604+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:27:53.138761+00:00", "trade", 11.6, 900.0]
["2026-09-25T19:27:53.138761+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:27:53.138766+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:27:53.138766+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:27:53.138796+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:27:53.138862+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:27:53.138886+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:27:53.138941+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:27:53.138961+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139042+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139252+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139252+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139287+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139307+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139448+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139458+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139458+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139498+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139533+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.139733+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.143941+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:27:53.144079+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:27:53.218804+00:00", "trade", 11.6217, 200.0]
["2026-09-25T19:27:53.270238+00:00", "trade", 11.6217, 13.0]
["2026-09-25T19:27:53.283479+00:00", "trade", 11.6217, 16.0]
["2026-09-25T19:27:53.286327+00:00", "trade", 11.6217, 3.0]
["2026-09-25T19:27:53.305112+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:27:53.306026+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:27:53.313030+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.313481+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.521786+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.748540+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:27:53.768538+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:27:53.769109+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.802239+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:27:53.803000+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.804674+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.806924+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:53.825679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:54.115933+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:54.231864+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:54.801688+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:54.802164+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:54.902638+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:54.903074+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:54.994431+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:55.088170+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:27:55.088173+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:27:55.839314+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:56.048211+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:56.048652+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:56.248646+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:27:56.249010+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:27:56.426374+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:27:57.646649+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:57.646689+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:58.605100+00:00", "trade", 11.598, 1.0]
["2026-09-25T19:27:59.240542+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:59.240983+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:00.010402+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:00.047724+00:00", "trade", 11.595, 45.0]
["2026-09-25T19:28:00.112936+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:00.113492+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:00.259073+00:00", "trade", 11.6207, 100.0]
["2026-09-25T19:28:00.270115+00:00", "trade", 11.6207, 8.0]
["2026-09-25T19:28:00.275179+00:00", "trade", 11.6207, 5.0]
["2026-09-25T19:28:00.279194+00:00", "trade", 11.6207, 3.0]
["2026-09-25T19:28:00.526501+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:28:00.548288+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:28:00.548957+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:00.548957+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:01.053882+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:01.054358+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:01.511504+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:01.511594+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:01.521102+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:01.612950+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.085941+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.086021+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.086497+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.087314+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.088788+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.088898+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.089464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.089519+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.089575+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.089700+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.094797+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.614813+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:03.817540+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.001557+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.001998+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.001998+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.130238+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.130679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.298437+00:00", "trade", 11.5977, 1.0]
["2026-09-25T19:28:04.495596+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.496438+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.629640+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:04.629640+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.302343+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:28:05.314187+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.314733+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.522752+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.551942+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.551942+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.552578+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.553059+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.553089+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.553570+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.583026+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.583097+00:00", "trade", 11.59, 64.0]
["2026-09-25T19:28:05.583672+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.584128+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.584173+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.686181+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.699988+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.700951+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.701061+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.803610+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:06.051872+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:06.051872+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:28:06.051878+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:06.051878+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:06.051878+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:28:06.051881+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:28:06.051902+00:00", "trade", 11.59, 16.0]
["2026-09-25T19:28:06.052028+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:28:06.052111+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:06.052115+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:06.052135+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:06.052140+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:06.052170+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:06.052196+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:06.052221+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.052306+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.052541+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.052692+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.052732+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.052762+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:28:06.052827+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.052902+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.052922+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.052922+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.053143+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.053894+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.054175+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.054783+00:00", "trade", 11.59, 3.0]
["2026-09-25T19:28:06.054862+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.059829+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:06.060385+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.060856+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.061341+00:00", "trade", 11.5821, 2000.0]
["2026-09-25T19:28:06.092677+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.154278+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.323069+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.563972+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:06.848705+00:00", "trade", 11.5983, 14.0]
["2026-09-25T19:28:07.054427+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:07.054949+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:07.185514+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:07.185699+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:07.336362+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:07.400485+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:07.468807+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:07.472742+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:08.165315+00:00", "trade", 11.5877, 12.0]
["2026-09-25T19:28:08.525924+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:08.526210+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:08.526391+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:08.526786+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:08.526867+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:09.041916+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:09.193867+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:09.853199+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:09.853635+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.108581+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.109022+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.141990+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.155998+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.570453+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.583655+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.584096+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.584577+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.585023+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.589063+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.590010+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.595393+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.596761+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.596876+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.596951+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.597237+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.608063+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:10.694333+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.061955+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:28:11.062613+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.063355+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.143826+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.144398+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.144478+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.226944+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.863231+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.863231+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.881385+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:11.882486+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.886496+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.922078+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:28:11.922738+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:11.923399+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.019166+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.217137+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.290190+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.290732+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.354473+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.409985+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.607595+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.619353+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.675496+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.675887+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.679050+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.699904+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.701307+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.703207+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:12.770836+00:00", "trade", 11.6055, 1.0]
["2026-09-25T19:28:13.486804+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:15.654292+00:00", "trade", 11.58, 26.0]
["2026-09-25T19:28:15.654650+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:28:15.855702+00:00", "trade", 11.5979, 1.0]
["2026-09-25T19:28:16.526157+00:00", "trade", 11.58, 130.0]
["2026-09-25T19:28:18.050686+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:18.126706+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:18.127147+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:18.371307+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:28:18.653133+00:00", "trade", 11.5854, 3663.0]
["2026-09-25T19:28:21.057961+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:28:21.058900+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:21.058980+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:21.059005+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:21.059060+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:21.059381+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:21.080987+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:22.131770+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:22.215679+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:22.245966+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:22.526221+00:00", "trade", 11.5851, 417.0]
["2026-09-25T19:28:22.526588+00:00", "trade", 11.5851, 1.0]
["2026-09-25T19:28:23.171190+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:23.254092+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:23.254573+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:23.259018+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:23.323036+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:23.323076+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:23.527486+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:28:24.516925+00:00", "trade", 11.585, 50.0]
["2026-09-25T19:28:25.162873+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:25.163635+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:25.164076+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:25.164116+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:25.262700+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:25.442047+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:25.442768+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:25.546199+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:26.042544+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:26.198003+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:27.297877+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:27.299050+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:27.299406+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:28.764367+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:28.764367+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:28.764402+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:28.764488+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:28.764813+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:28.764884+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:28.765244+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:28.765325+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:29.110200+00:00", "trade", 11.619, 10.0]
["2026-09-25T19:28:29.894814+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:29.895250+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:29.995082+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:30.010424+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:30.661696+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:30.663426+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:30.663862+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:30.664343+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:31.046386+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:31.046867+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:31.046907+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:31.085358+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:31.085784+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:31.888533+00:00", "trade", 11.5864, 2000.0]
["2026-09-25T19:28:31.889740+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:33.143926+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:33.165747+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:33.298133+00:00", "trade", 11.585, 500.0]
["2026-09-25T19:28:33.531536+00:00", "trade", 11.5893, 6.0]
["2026-09-25T19:28:33.542969+00:00", "trade", 11.5893, 5.0]
["2026-09-25T19:28:33.548066+00:00", "trade", 11.5893, 3.0]
["2026-09-25T19:28:35.380552+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:28:35.938600+00:00", "trade", 11.58, 372.0]
["2026-09-25T19:28:37.592197+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:37.592633+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:37.593275+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:37.742284+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.010371+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.010371+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.010451+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.010852+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.011293+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.132967+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.133088+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.133168+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.133448+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.468760+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.581553+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.929751+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.930187+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:38.930748+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:39.022496+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:39.300708+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:39.301149+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:39.301154+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:39.951451+00:00", "trade", 11.6183, 11.0]
["2026-09-25T19:28:39.952931+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:28:39.956722+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:39.967843+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:40.211377+00:00", "trade", 11.585, 426.0]
["2026-09-25T19:28:41.665558+00:00", "trade", 11.585, 500.0]
["2026-09-25T19:28:41.969219+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:41.970858+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:41.971019+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:41.975740+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:42.205295+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:42.301623+00:00", "trade", 11.585, 83.0]
["2026-09-25T19:28:42.303752+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:28:42.318615+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:42.567951+00:00", "trade", 11.5871, 152.0]
["2026-09-25T19:28:42.770398+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:42.777360+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:44.002637+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:44.137202+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:44.323063+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:44.481460+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:44.569825+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:44.696712+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:44.698065+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:44.699543+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:45.031580+00:00", "trade", 11.6181, 21.0]
["2026-09-25T19:28:46.050895+00:00", "trade", 11.585, 8575.0]
["2026-09-25T19:28:46.071551+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:28:46.937594+00:00", "trade", 11.59, 60.0]
["2026-09-25T19:28:46.937662+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:46.938634+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:46.939076+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:46.939517+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:46.944153+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:46.964992+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.068237+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.208431+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.208721+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.208922+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217096+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:28:47.217187+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217497+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217527+00:00", "trade", 11.59, 45.0]
["2026-09-25T19:28:47.217542+00:00", "trade", 11.59, 48.0]
["2026-09-25T19:28:47.217542+00:00", "trade", 11.59, 220.0]
["2026-09-25T19:28:47.217542+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:47.217542+00:00", "trade", 11.59, 103.0]
["2026-09-25T19:28:47.217544+00:00", "trade", 11.59, 500.0]
["2026-09-25T19:28:47.217559+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:47.217562+00:00", "trade", 11.59, 86.0]
["2026-09-25T19:28:47.217577+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:47.217577+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:28:47.217583+00:00", "trade", 11.59, 84.0]
["2026-09-25T19:28:47.217583+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:28:47.217587+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217622+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217625+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:28:47.217638+00:00", "trade", 11.59, 314.0]
["2026-09-25T19:28:47.217638+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:28:47.217638+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217644+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:28:47.217644+00:00", "trade", 11.59, 38.0]
["2026-09-25T19:28:47.217647+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:47.217648+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217718+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217723+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217783+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217791+00:00", "trade", 11.59, 160.0]
["2026-09-25T19:28:47.217791+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:28:47.217794+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:28:47.217868+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217868+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217873+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217883+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217913+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.217968+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.218004+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:28:47.218008+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:47.218008+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:47.218014+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:47.218043+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:47.218059+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:28:47.218059+00:00", "trade", 11.59, 600.0]
["2026-09-25T19:28:47.218062+00:00", "trade", 11.59, 600.0]
["2026-09-25T19:28:47.218071+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:28:47.218073+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:47.218083+00:00", "trade", 11.59, 1000.0]
["2026-09-25T19:28:47.218083+00:00", "trade", 11.59, 1000.0]
["2026-09-25T19:28:47.218099+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:47.218099+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:47.218110+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:28:47.218124+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.218129+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.218224+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.218600+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.218675+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.218705+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.218790+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.218830+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.218830+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.219642+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.219803+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.219962+00:00", "trade", 11.59, 25.0]
["2026-09-25T19:28:47.224413+00:00", "trade", 11.595, 52.0]
["2026-09-25T19:28:47.227005+00:00", "trade", 11.595, 69.0]
["2026-09-25T19:28:47.229639+00:00", "trade", 11.59, 75.0]
["2026-09-25T19:28:47.254791+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:47.318557+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.351285+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.516047+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.567349+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.567913+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:47.568471+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.568937+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.569394+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:47.569555+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:47.591300+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:28:47.609184+00:00", "trade", 11.6, 175.0]
["2026-09-25T19:28:47.649885+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:48.021423+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:48.021543+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:48.021543+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:48.021969+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:48.028104+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:48.091698+00:00", "trade", 11.5938, 14.0]
["2026-09-25T19:28:48.577925+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:48.588571+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:49.594020+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:50.891321+00:00", "trade", 11.6154, 100.0]
["2026-09-25T19:28:50.956739+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:51.010525+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010528+00:00", "trade", 11.6, 150.0]
["2026-09-25T19:28:51.010531+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010534+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:28:51.010534+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010537+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:28:51.010537+00:00", "trade", 11.6, 160.0]
["2026-09-25T19:28:51.010543+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010543+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010546+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010558+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:28:51.010561+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010561+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:28:51.010573+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010585+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:28:51.010588+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:28:51.010597+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:28:51.010627+00:00", "trade", 11.6, 120.0]
["2026-09-25T19:28:51.010627+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.010627+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:28:51.011063+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:28:51.011068+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:28:51.011073+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:28:51.011073+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:28:51.011118+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:28:51.011143+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:28:51.011156+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:28:51.011158+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:28:51.011188+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:28:51.011195+00:00", "trade", 11.6, 1000.0]
["2026-09-25T19:28:51.011208+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011339+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011384+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011479+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011619+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011715+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011715+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011750+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011840+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011840+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.011875+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.012311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.012837+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.015158+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.029319+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:28:51.102300+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.360108+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:51.566817+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:28:51.729711+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:52.383765+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:52.744430+00:00", "trade", 11.605, 3663.0]
["2026-09-25T19:28:53.069745+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:53.070212+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:53.070212+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:53.230139+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:28:53.338193+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:53.338735+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:53.339221+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:53.595248+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:28:54.634645+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:54.634800+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:54.701634+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:54.773490+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:54.773560+00:00", "trade", 11.6002, 6055.0]
["2026-09-25T19:28:55.131816+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:55.131977+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:55.131977+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:55.132247+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:55.132418+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:55.237688+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:55.238169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:55.554992+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:55.775141+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:28:57.085264+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:57.085289+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:57.085730+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:57.564046+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:57.564513+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:57.951028+00:00", "trade", 11.5914, 11.0]
["2026-09-25T19:28:57.959105+00:00", "trade", 11.5914, 9.0]
["2026-09-25T19:28:57.963261+00:00", "trade", 11.5914, 2.0]
["2026-09-25T19:28:57.967119+00:00", "trade", 11.5914, 1.0]
["2026-09-25T19:28:57.971071+00:00", "trade", 11.5914, 1.0]
["2026-09-25T19:28:57.974279+00:00", "trade", 11.5914, 2.0]
["2026-09-25T19:28:58.439452+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:58.442970+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:28:58.443411+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:00.010445+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:00.019126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:00.019607+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:00.020043+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:00.052921+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:00.390348+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:00.390804+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:00.391285+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:01.262130+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:01.262606+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:01.263087+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:01.976563+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:01.976999+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.299586+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.520215+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.523378+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.523819+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.624643+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.654085+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:29:02.654098+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.654695+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.654740+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.654940+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.654995+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.676727+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.693512+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:29:02.718281+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.754221+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.754276+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.776825+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.814695+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:02.896284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.207799+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.208045+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.221988+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.229271+00:00", "trade", 11.6, 29.0]
["2026-09-25T19:29:03.229726+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.229746+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.236407+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.236447+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.339798+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.432624+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.433546+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.662730+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:03.722332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.058015+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.058982+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.070355+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.070920+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.152294+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.224691+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.276429+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.323045+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.391327+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.391983+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.403842+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.817189+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:04.817209+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.008875+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.217656+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.322450+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.323046+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.323086+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.323126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.323327+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.337531+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.438245+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.438766+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.443407+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.542999+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.643794+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:05.946592+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:29:05.951608+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:29:07.853831+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:07.853871+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:07.854272+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:07.933535+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:08.797258+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:08.797579+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:08.797779+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:08.823024+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.048340+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.075805+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.076266+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.076587+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.076707+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.107595+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.107716+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.108157+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.108157+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.108633+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.812105+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.994408+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:09.994809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:10.143853+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:10.165058+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:10.271176+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:10.293343+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:10.397215+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:10.480356+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:29:10.998794+00:00", "trade", 11.6077, 68.0]
["2026-09-25T19:29:10.999164+00:00", "trade", 11.6077, 1.0]
["2026-09-25T19:29:11.205947+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:11.329409+00:00", "trade", 11.6126, 100.0]
["2026-09-25T19:29:11.856907+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:29:11.859891+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:12.252219+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:12.426874+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:12.427215+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:12.427325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:12.428874+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:12.471575+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:12.949710+00:00", "trade", 11.6126, 4.0]
["2026-09-25T19:29:13.011384+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:29:13.150714+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:13.150789+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:13.150909+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:13.151190+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:13.153170+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:13.795481+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.025177+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.025628+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.075792+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.075893+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.076334+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.164443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.164919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.183323+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.315773+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:14.525241+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:15.427395+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:15.428016+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:15.648718+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:29:15.649683+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:16.111616+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:16.112553+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:16.112553+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:16.113034+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:16.318914+00:00", "trade", 11.602, 1.0]
["2026-09-25T19:29:17.019569+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:17.019970+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:17.020451+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:17.094913+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:17.098195+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:17.549473+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:17.550380+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:18.104958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:18.959038+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:18.959043+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:18.959078+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:18.959559+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:18.960040+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:19.050430+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:20.107065+00:00", "trade", 11.605, 3.0]
["2026-09-25T19:29:20.114539+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:20.116703+00:00", "trade", 11.605, 8.0]
["2026-09-25T19:29:20.117777+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:20.124382+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:20.125179+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:20.125620+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:20.544298+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:29:21.017690+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:21.018131+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:21.103630+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:21.104617+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:21.104657+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:21.104657+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:21.210895+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:21.997950+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:21.998005+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.108864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.109004+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.109305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.109425+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.109906+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.119579+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.130149+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.191009+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.363694+00:00", "trade", 11.5924, 31.0]
["2026-09-25T19:29:22.543757+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.544409+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.557090+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:29:22.557532+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:29:22.557589+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:29:22.557851+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.557851+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.558247+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.558327+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.558768+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.594102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.645359+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:22.759715+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:23.130557+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:23.130557+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:23.424011+00:00", "trade", 11.605, 115.0]
["2026-09-25T19:29:25.099957+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:26.012049+00:00", "trade", 11.6108, 119.0]
["2026-09-25T19:29:26.333639+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:29:26.715882+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:26.716283+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:26.716499+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:26.747061+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:26.747608+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:26.753855+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:29:26.753858+00:00", "trade", 11.6, 28.0]
["2026-09-25T19:29:26.754810+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:26.840083+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:27.517818+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:27.791228+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:27.916611+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:27.980479+00:00", "trade", 11.6108, 89.0]
["2026-09-25T19:29:28.008662+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:29:28.181831+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:28.182799+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:28.323042+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:28.394632+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:28.626203+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:28.626258+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:29:28.627211+00:00", "trade", 11.6, 204.0]
["2026-09-25T19:29:28.627214+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:28.627218+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:29:28.627218+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:29:28.627220+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:29:28.627225+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:28.627481+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:29:28.627587+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:28.627756+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:28.627756+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:28.627761+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:28.627771+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:28.627774+00:00", "trade", 11.6, 800.0]
["2026-09-25T19:29:28.627774+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:28.627876+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:28.627902+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.627927+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.627937+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.627957+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628007+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628047+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628047+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628052+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628057+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628167+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628221+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:29:28.628303+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628383+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628388+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628463+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628468+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628468+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628508+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628543+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628543+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628543+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628864+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.628894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.629770+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:29:28.630022+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.633344+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.633665+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.639044+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:28.648591+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.661240+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:29:28.710478+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.710929+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.765348+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:28.871806+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:29.150038+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:29.153711+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:29.249584+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:29.339182+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.010467+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.049781+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:29:30.050447+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.050550+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:29:30.050623+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:29:30.051591+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:29:30.071843+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.230585+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.239667+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:29:30.240303+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.526479+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.554570+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.645356+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.921407+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.921633+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.993674+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.994591+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:30.996070+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:31.344655+00:00", "trade", 11.5947, 7.0]
["2026-09-25T19:29:31.344700+00:00", "trade", 11.5927, 10.0]
["2026-09-25T19:29:31.344739+00:00", "trade", 11.5928, 12.0]
["2026-09-25T19:29:31.837103+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:31.899707+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:32.590033+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:32.627301+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:33.020571+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:33.021052+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:33.022009+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:33.036614+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:33.543778+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:29:33.578391+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:34.149183+00:00", "trade", 11.6106, 3.0]
["2026-09-25T19:29:35.634954+00:00", "trade", 11.595, 35.0]
["2026-09-25T19:29:36.019367+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:29:36.019800+00:00", "trade", 11.6, 28.0]
["2026-09-25T19:29:36.020225+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:36.027393+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:29:36.068708+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:29:36.772922+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:29:37.263775+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:37.264622+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:37.822037+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:29:37.823611+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:38.868314+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:39.074459+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:39.757031+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:39.757241+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:39.860913+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:39.861354+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:40.202544+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:40.211867+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:40.313899+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:41.090483+00:00", "trade", 11.6105, 100.0]
["2026-09-25T19:29:41.092073+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:41.869584+00:00", "trade", 11.6105, 9.0]
["2026-09-25T19:29:41.870772+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:29:41.871154+00:00", "trade", 11.6, 34.0]
["2026-09-25T19:29:41.871945+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:29:41.872728+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:41.985882+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.012276+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:29:42.013293+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.013313+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.013313+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.013694+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.014135+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.023813+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.033776+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.092997+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.093002+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.093879+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:42.945478+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:43.036625+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:43.036695+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:43.558595+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:43.560034+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:43.698422+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:43.698914+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:44.079448+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:44.079488+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:44.079523+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:44.080069+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:44.800226+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:44.995781+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.081289+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.099577+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.100334+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.100414+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.278833+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.351020+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.498927+00:00", "trade", 11.5997, 1.0]
["2026-09-25T19:29:45.499783+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.499864+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.500345+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.539929+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:45.598739+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:46.031622+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:47.553053+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:49.400820+00:00", "trade", 11.6, 48.0]
["2026-09-25T19:29:49.401802+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:49.401852+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:49.401892+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:49.443030+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:49.513775+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:29:49.513841+00:00", "trade", 11.6, 43.0]
["2026-09-25T19:29:49.513907+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:29:49.599276+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:49.874278+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:29:50.028200+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:50.038735+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:29:50.038829+00:00", "trade", 11.6, 600.0]
["2026-09-25T19:29:50.038831+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:50.038832+00:00", "trade", 11.6, 500.0]
["2026-09-25T19:29:50.039145+00:00", "trade", 11.6, 140.0]
["2026-09-25T19:29:50.039145+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:29:50.039152+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:50.039157+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:50.039159+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:50.039187+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:50.039232+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:50.039297+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:29:50.039299+00:00", "trade", 11.6, 160.0]
["2026-09-25T19:29:50.039299+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:29:50.039302+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039304+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:29:50.039304+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:29:50.039352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039362+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039407+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039497+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039528+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039598+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039793+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039883+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039903+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039968+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.039978+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.040139+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.040425+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.040425+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.040862+00:00", "trade", 11.605, 44.0]
["2026-09-25T19:29:50.041221+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.045086+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.069504+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.069504+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.071539+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.071574+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.072050+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.076277+00:00", "trade", 11.605, 55.0]
["2026-09-25T19:29:50.076831+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.076906+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.077257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.077873+00:00", "trade", 11.6, 31.0]
["2026-09-25T19:29:50.078084+00:00", "trade", 11.6, 69.0]
["2026-09-25T19:29:50.103028+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.103520+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.176443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.270439+00:00", "trade", 11.6011, 3.0]
["2026-09-25T19:29:50.429469+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.667786+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:50.667866+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.019546+00:00", "trade", 11.61, 9.0]
["2026-09-25T19:29:51.019995+00:00", "trade", 11.61, 19.0]
["2026-09-25T19:29:51.020579+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.021020+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.021055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.022145+00:00", "trade", 11.61, 9.0]
["2026-09-25T19:29:51.162807+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.414976+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.415001+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.415618+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.415828+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.416099+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.416104+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.416309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.479630+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.480121+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:51.730015+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:29:52.821028+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:52.821484+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:52.822166+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:52.961371+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.043181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.043677+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.557042+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.557162+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.661039+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.821490+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.857501+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.857862+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.857902+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.857942+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.861741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:53.883112+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.104864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.105420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.231184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.278981+00:00", "trade", 11.5928, 6.0]
["2026-09-25T19:29:54.638076+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.638156+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.638161+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.638397+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.639961+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.819297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.828819+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:54.829060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.067893+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.067918+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:29:55.068374+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.068379+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.068399+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.068399+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.069050+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.069697+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.072574+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:55.170622+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:56.083787+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:56.084228+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:56.244380+00:00", "trade", 11.5988, 21.0]
["2026-09-25T19:29:56.366154+00:00", "trade", 11.5988, 30.0]
["2026-09-25T19:29:57.148863+00:00", "trade", 11.6014, 15.0]
["2026-09-25T19:29:57.774007+00:00", "trade", 11.6099, 850.0]
["2026-09-25T19:29:57.833194+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:57.833315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:57.833315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:57.833796+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:57.934666+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:58.129037+00:00", "trade", 11.5988, 1.0]
["2026-09-25T19:29:58.783182+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:58.783583+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:58.783588+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:58.784024+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:58.833923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:58.834239+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:58.868009+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:59.276335+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:29:59.276625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:59.276625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:59.277742+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:59.278625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:59.279063+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:29:59.280264+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:59.408067+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:59.530770+00:00", "trade", 11.6099, 25.0]
["2026-09-25T19:29:59.532147+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:29:59.593769+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.010494+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.212710+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.213526+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.213642+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.250317+00:00", "trade", 11.6012, 9.0]
["2026-09-25T19:30:00.270322+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.270326+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.270427+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.270783+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.270828+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.274867+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.291652+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.327563+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.327583+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.328029+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:00.328324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.032413+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.032914+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.033380+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.271195+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.271220+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.271230+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.271712+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.271712+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.271716+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.341743+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.342705+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.374180+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.381748+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.396583+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.499743+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.500224+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.523635+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.523635+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.599245+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:01.805700+00:00", "trade", 11.61, 16.0]
["2026-09-25T19:30:02.127871+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.128342+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.128342+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.128392+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.128909+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.143198+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.143754+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.153642+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.154068+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.218080+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.218101+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.218141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.270144+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.285045+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.285240+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.355141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.455815+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.456257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.706597+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.707098+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:02.707138+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.182865+00:00", "trade", 11.6012, 30.0]
["2026-09-25T19:30:03.217145+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.217185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.217666+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.218182+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.257400+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.257872+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.257917+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.257947+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.258157+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.410479+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.661130+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.928886+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.929007+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.929377+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.933698+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.935923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.955308+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:30:03.955946+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.956462+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:03.990916+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:30:04.399520+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:04.537332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:04.555019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:04.562913+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:04.564026+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:04.876203+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:05.019207+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:05.324829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:06.527502+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:06.555257+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:30:07.065195+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:07.166465+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:30:07.408431+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:07.425919+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:30:08.393988+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:08.710876+00:00", "trade", 11.6097, 100.0]
["2026-09-25T19:30:08.712730+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:08.721386+00:00", "trade", 11.6097, 2.0]
["2026-09-25T19:30:08.725193+00:00", "trade", 11.6097, 9.0]
["2026-09-25T19:30:08.825929+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:08.827267+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:08.827729+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:08.873883+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:09.895241+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:30:10.004069+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:10.004550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:10.089235+00:00", "trade", 11.605, 12.0]
["2026-09-25T19:30:10.123343+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:10.124270+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:10.124751+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:11.498636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:11.499117+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:11.506861+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:11.507342+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:11.808929+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:11.809370+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:11.916529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.064015+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.067503+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.497204+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.661730+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.662176+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.669178+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.669724+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.670932+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.672671+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.773571+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.924019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.926605+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.926926+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:12.927061+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:13.013642+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:13.312971+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:30:13.431465+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:13.458825+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:13.623982+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:14.017678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:14.170005+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:14.170651+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:14.170767+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:14.280422+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:14.291443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:14.291443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:14.323074+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:15.452643+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:16.035849+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:16.035979+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:17.247798+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:30:17.601014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:17.601019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:17.855849+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:17.923892+00:00", "trade", 11.6001, 250.0]
["2026-09-25T19:30:17.925284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:18.095820+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:18.265714+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:18.266987+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:18.317492+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:18.375169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:19.639243+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:19.791054+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:20.245328+00:00", "trade", 11.6019, 7.0]
["2026-09-25T19:30:20.246521+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:20.680863+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:20.718698+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:22.035984+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:22.035984+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:22.183710+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:22.482411+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:30:22.483668+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:30:22.931913+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:23.020440+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:30:23.020744+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:23.021812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:23.022032+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:30:23.024031+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:30:23.024034+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:30:23.024037+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:30:23.024043+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:30:23.024049+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:30:23.024049+00:00", "trade", 11.6, 45.0]
["2026-09-25T19:30:23.024052+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:30:23.024055+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:30:23.024055+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:30:23.024064+00:00", "trade", 11.6, 62.0]
["2026-09-25T19:30:23.024070+00:00", "trade", 11.6, 500.0]
["2026-09-25T19:30:23.024257+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:30:23.024269+00:00", "trade", 11.6, 115.0]
["2026-09-25T19:30:23.024271+00:00", "trade", 11.6, 800.0]
["2026-09-25T19:30:23.024271+00:00", "trade", 11.6, 75.0]
["2026-09-25T19:30:23.024303+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:30:23.024338+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:30:23.024363+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:30:23.024423+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:30:23.024523+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:30:23.024578+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.024810+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:30:23.024824+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.025020+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.025135+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.025145+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.025145+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.028177+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.028192+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.028307+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.028342+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.028427+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.029530+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.030372+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.030445+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:30:23.031394+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.031425+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.031846+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.043806+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:30:23.459402+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:23.534706+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:24.601336+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:25.180066+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:25.230340+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:25.235859+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:25.255264+00:00", "trade", 11.5984, 1.0]
["2026-09-25T19:30:25.455931+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:25.526504+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:26.125152+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:26.458579+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:26.526623+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:30:26.560291+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:26.632077+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:26.996589+00:00", "trade", 11.5988, 1.0]
["2026-09-25T19:30:27.004025+00:00", "trade", 11.595, 12.0]
["2026-09-25T19:30:27.005589+00:00", "trade", 11.595, 12.0]
["2026-09-25T19:30:27.006917+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.020680+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.034422+00:00", "trade", 11.595, 36.0]
["2026-09-25T19:30:27.034422+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:30:27.361791+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.362232+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.362232+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.363395+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.363836+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.363871+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.364272+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.364673+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.364983+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.365429+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.366312+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.366352+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.367625+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.367625+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:27.367989+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:30:27.367996+00:00", "trade", 11.59, 85.0]
["2026-09-25T19:30:27.367996+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:30:27.367999+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368005+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368005+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368005+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368005+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368008+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368008+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368011+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:30:27.368011+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368013+00:00", "trade", 11.59, 50.0]
["2026-09-25T19:30:27.368013+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:30:27.368026+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368050+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:30:27.368050+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:30:27.368053+00:00", "trade", 11.59, 1000.0]
["2026-09-25T19:30:27.368083+00:00", "trade", 11.59, 90.0]
["2026-09-25T19:30:27.368111+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368116+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368221+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368269+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368272+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:30:27.368276+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368276+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:30:27.368276+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368278+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.368291+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368301+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368312+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368326+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368331+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368331+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368336+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368341+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368352+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368352+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:30:27.368362+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368391+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368397+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368457+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368462+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368532+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368557+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368567+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368632+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368632+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368652+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368717+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368772+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368868+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368873+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368933+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368953+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368973+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368993+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.368993+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.369073+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.369113+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.369113+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.369118+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.369354+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.369427+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:30:27.372862+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.380195+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.380681+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.432855+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.433296+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.468986+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.478433+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.479110+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.680468+00:00", "trade", 11.5959, 6.0]
["2026-09-25T19:30:27.691760+00:00", "trade", 11.596, 23.0]
["2026-09-25T19:30:27.798454+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.810201+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.940100+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:27.942060+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.042614+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.043055+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.086107+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.177474+00:00", "trade", 11.585, 10.0]
["2026-09-25T19:30:28.198730+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.198965+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.199221+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.238163+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.238795+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.262602+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.263048+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.270776+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.271197+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.271217+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.271688+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.323020+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.666296+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.666336+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.668657+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.669098+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.700788+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.869399+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.869439+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.869700+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.869760+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.869980+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.871599+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.871860+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:30:28.872366+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.872912+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.930118+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.931577+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.996050+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.996716+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.997117+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:28.998841+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:29.322385+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:29.322471+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:29.370487+00:00", "trade", 11.6087, 10.0]
["2026-09-25T19:30:30.010516+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.084937+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.085208+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.085253+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.085419+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.085674+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.085694+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.085965+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.101666+00:00", "trade", 11.585, 13.0]
["2026-09-25T19:30:30.111325+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.111325+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.166572+00:00", "trade", 11.5836, 850.0]
["2026-09-25T19:30:30.271180+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.271656+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:30.721566+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:31.712906+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:31.712906+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:31.712906+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:31.714044+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:31.714485+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.023825+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.023830+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.023830+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.024266+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.262017+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.263460+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.265765+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.284104+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.291968+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.391289+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.391304+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.391745+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.414183+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.465841+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.566500+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.849568+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.849879+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.849879+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.853457+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.853913+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.855657+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.855657+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:32.856159+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:33.104874+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:30:33.104877+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:30:33.104881+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:30:33.104881+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:30:33.104886+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:30:33.104886+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:30:33.104886+00:00", "trade", 11.58, 28.0]
["2026-09-25T19:30:33.104889+00:00", "trade", 11.58, 266.0]
["2026-09-25T19:30:33.104928+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:30:33.104931+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.104937+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.104937+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:30:33.104940+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:30:33.104943+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:30:33.104946+00:00", "trade", 11.58, 30.0]
["2026-09-25T19:30:33.104946+00:00", "trade", 11.58, 8.0]
["2026-09-25T19:30:33.104950+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:30:33.104950+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.104955+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:30:33.104955+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.104955+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:30:33.104958+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.104958+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:30:33.104961+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.104961+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.105124+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:30:33.105124+00:00", "trade", 11.58, 120.0]
["2026-09-25T19:30:33.105126+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:33.105126+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:33.105127+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.105133+00:00", "trade", 11.58, 8.0]
["2026-09-25T19:30:33.105133+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:30:33.105133+00:00", "trade", 11.58, 195.0]
["2026-09-25T19:30:33.105135+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.105135+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:30:33.105451+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:33.105581+00:00", "trade", 11.58, 63.0]
["2026-09-25T19:30:33.105581+00:00", "trade", 11.58, 30.0]
["2026-09-25T19:30:33.105581+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:33.105581+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:33.105581+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:33.105621+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:30:33.105674+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:30:33.105680+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:33.105681+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:30:33.105702+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:30:33.105707+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.105772+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.105857+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.105897+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.105942+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.106368+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.106417+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:30:33.106419+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.106419+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.106419+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.106549+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.114422+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.114863+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.196207+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.205729+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.468780+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:30:33.469852+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.470017+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.558788+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:33.903142+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:34.108016+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:30:34.218399+00:00", "trade", 11.5976, 1.0]
["2026-09-25T19:30:34.452220+00:00", "trade", 11.5784, 850.0]
["2026-09-25T19:30:35.185750+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:35.330699+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:35.333817+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.169941+00:00", "trade", 11.6081, 10.0]
["2026-09-25T19:30:36.677435+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.677520+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.678257+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.679780+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.733478+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.834699+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.835831+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.939402+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.941387+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.955872+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:36.966757+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:37.674585+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:37.752725+00:00", "trade", 11.57, 24.0]
["2026-09-25T19:30:37.754449+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:37.754730+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:37.876788+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:30:37.894177+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:37.921602+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:38.105564+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:38.105579+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:38.207877+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:38.230080+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:38.418227+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.031575+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.032061+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.083558+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.120532+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:30:39.139260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.139661+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.139742+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.139777+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.139982+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.140017+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.140448+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.140458+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.140859+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.141170+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.141170+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.141300+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.168514+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:30:39.170189+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.207884+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.536991+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:39.588408+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:40.825237+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:41.778914+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.019749+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:30:42.767233+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.767238+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.767684+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.957936+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.958302+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.958382+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.958733+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.958733+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.959540+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.959575+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.959981+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.962928+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.963203+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:42.963369+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:43.849363+00:00", "trade", 11.5715, 300.0]
["2026-09-25T19:30:44.009044+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:44.009911+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:44.457595+00:00", "trade", 11.5712, 50.0]
["2026-09-25T19:30:44.479460+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:30:44.713641+00:00", "trade", 11.575, 850.0]
["2026-09-25T19:30:44.715152+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:44.852518+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:45.424062+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:45.424523+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:45.611006+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:45.612605+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:47.863850+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:49.535493+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:49.535498+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:49.536320+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:50.082327+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:50.082959+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:50.083305+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:51.035048+00:00", "trade", 11.5701, 200.0]
["2026-09-25T19:30:51.036089+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:51.036089+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:51.215105+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:51.790858+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:51.791374+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:51.791790+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:52.526220+00:00", "trade", 11.5719, 850.0]
["2026-09-25T19:30:52.529012+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:52.529493+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:52.529969+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.127990+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.464335+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.464896+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.870565+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.870766+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.871207+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.871287+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.871327+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.871768+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.871768+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.871969+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.907298+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.908059+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:53.908099+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:54.031187+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:54.062728+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:30:54.063749+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:54.266416+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:54.266857+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:54.390877+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:55.584684+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:55.621411+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:55.621898+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:55.749918+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:30:55.750859+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:55.751019+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:55.751060+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:55.751340+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:55.779180+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:30:56.374967+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:56.455544+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:56.456005+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:57.830072+00:00", "trade", 11.5953, 1.0]
["2026-09-25T19:30:58.166119+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:58.166149+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:58.166645+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:58.267595+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:58.483909+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:58.486547+00:00", "trade", 11.575, 900.0]
["2026-09-25T19:30:58.517399+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:58.517404+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:58.567304+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:30:58.666007+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.010440+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.112272+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.135393+00:00", "trade", 11.572, 70.0]
["2026-09-25T19:30:59.136079+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.317941+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.402567+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.506519+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.507998+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.870790+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:30:59.871757+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:00.010542+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:00.279331+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:00.282293+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:00.384045+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:00.384486+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:01.283867+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:31:02.173462+00:00", "trade", 11.5783, 2000.0]
["2026-09-25T19:31:02.322021+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:02.322477+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:02.322517+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:02.323434+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:02.681285+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:02.690516+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:02.690556+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:02.690997+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.267262+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.529857+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:31:03.586686+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.586887+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.807736+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.808062+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.809029+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.821785+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:31:03.822762+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.822842+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.823228+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.823283+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.823800+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.825051+00:00", "trade", 11.5719, 35.0]
["2026-09-25T19:31:03.828836+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.829764+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.889616+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:03.890463+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.067098+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.067099+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:31:04.068040+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.074696+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.074741+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.074761+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.127957+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.787279+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.787866+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.834091+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.931353+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:31:04.932284+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.932324+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:04.975346+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:05.229848+00:00", "trade", 11.5718, 30.0]
["2026-09-25T19:31:06.187700+00:00", "trade", 11.5944, 1.0]
["2026-09-25T19:31:06.261984+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.262636+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.262716+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.263192+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.263628+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.264154+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.642117+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.965506+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.980440+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:31:06.991733+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:06.991768+00:00", "trade", 11.575, 28.0]
["2026-09-25T19:31:06.992711+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.054173+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:07.304653+00:00", "trade", 11.575, 1376.0]
["2026-09-25T19:31:07.305734+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.305734+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.305815+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.306176+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.306216+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.306612+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.598280+00:00", "trade", 11.57, 91.0]
["2026-09-25T19:31:07.598284+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:31:07.598284+00:00", "trade", 11.57, 169.0]
["2026-09-25T19:31:07.598289+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:31:07.598289+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:31:07.598707+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:31:07.598707+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:31:07.598993+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:31:07.598993+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:31:07.598996+00:00", "trade", 11.57, 25.0]
["2026-09-25T19:31:07.599026+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:31:07.599026+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:31:07.599029+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:31:07.599232+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599272+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599272+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599272+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599277+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599277+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599277+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599299+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:31:07.599299+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:31:07.599307+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599352+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599352+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599468+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599548+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599713+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599713+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599748+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.599748+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.608390+00:00", "trade", 11.5701, 42.0]
["2026-09-25T19:31:07.642605+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.763883+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.945488+00:00", "trade", 11.575, 850.0]
["2026-09-25T19:31:07.945610+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.946141+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.946292+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.946543+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:07.946543+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.015126+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.598538+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.598542+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.599394+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.599434+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.599434+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.600036+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.600036+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:08.823106+00:00", "trade", 11.5789, 1.0]
["2026-09-25T19:31:08.885877+00:00", "trade", 11.5833, 3.0]
["2026-09-25T19:31:08.964084+00:00", "trade", 11.58, 19.0]
["2026-09-25T19:31:09.129128+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:09.129128+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:09.486121+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:09.486563+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:09.711557+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:10.163652+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:10.550681+00:00", "trade", 11.574, 250.0]
["2026-09-25T19:31:10.988572+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:10.988693+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:10.988693+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:10.989008+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.020062+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.020503+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.020543+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.020583+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.020583+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.020744+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.020779+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.021120+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.021195+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.021701+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.063616+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.063641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.152060+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:31:11.152943+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.462443+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.462924+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.846852+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.847368+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.951045+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.971769+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.972245+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:11.972245+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.821248+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.821689+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.939168+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.942205+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.944205+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.948996+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.954359+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.955918+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.958519+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.959762+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.965034+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.968828+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.968898+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.975840+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.976286+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.978015+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.986596+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:12.996369+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.006743+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.030851+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.030856+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.037993+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.040258+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.047305+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.047370+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.048011+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.068049+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.068641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.112936+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.134733+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.148230+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.148756+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.148756+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.585795+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:13.586251+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:14.410595+00:00", "trade", 11.5831, 7.0]
["2026-09-25T19:31:15.056996+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.057056+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.057056+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.057297+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.057893+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.154768+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.192242+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.192448+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.193220+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.210250+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.221106+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.297332+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.297372+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:15.880774+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:16.721776+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:31:16.723030+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:31:16.724153+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:16.724193+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.013696+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.013801+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.014473+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.014673+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.015210+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.082239+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.082284+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.082865+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.082951+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.083512+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.084153+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.224637+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.225159+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.946914+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.946994+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:17.947430+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:18.541139+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:18.542745+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:18.646173+00:00", "trade", 11.58, 19.0]
["2026-09-25T19:31:18.722247+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:31:18.768134+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:18.770291+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:18.770742+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:19.031722+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:19.034348+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:19.250176+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:20.294245+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:31:20.294612+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:31:20.422959+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:21.584215+00:00", "trade", 11.5799, 850.0]
["2026-09-25T19:31:21.585216+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:22.159702+00:00", "trade", 11.5879, 38.0]
["2026-09-25T19:31:22.431954+00:00", "trade", 11.5818, 12.0]
["2026-09-25T19:31:22.433727+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:22.440184+00:00", "trade", 11.5818, 2.0]
["2026-09-25T19:31:22.878578+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:31:24.234362+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:31:24.247227+00:00", "trade", 11.5775, 200.0]
["2026-09-25T19:31:24.675703+00:00", "trade", 11.5906, 5.0]
["2026-09-25T19:31:24.795941+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:24.797821+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:24.798262+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:25.192376+00:00", "trade", 11.5799, 100.0]
["2026-09-25T19:31:25.416140+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:25.416576+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:26.409086+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:31:26.929512+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:27.702450+00:00", "trade", 11.5788, 3.0]
["2026-09-25T19:31:27.714076+00:00", "trade", 11.5788, 2.0]
["2026-09-25T19:31:27.718572+00:00", "trade", 11.5788, 1.0]
["2026-09-25T19:31:29.659462+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:31:29.659559+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:31:29.895072+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:31:30.010570+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:30.257554+00:00", "trade", 11.5765, 1.0]
["2026-09-25T19:31:30.597664+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:30.917730+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:30.917770+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:30.918487+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:32.178931+00:00", "trade", 11.5775, 50.0]
["2026-09-25T19:31:32.894800+00:00", "trade", 11.575, 500.0]
["2026-09-25T19:31:32.895891+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:32.896332+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:32.998044+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:33.205191+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:33.356277+00:00", "trade", 11.575, 48.0]
["2026-09-25T19:31:33.707194+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:33.999048+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.091043+00:00", "trade", 11.575, 16.0]
["2026-09-25T19:31:34.534786+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.537783+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.666429+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.804588+00:00", "trade", 11.58, 65.0]
["2026-09-25T19:31:34.804606+00:00", "trade", 11.575, 65.0]
["2026-09-25T19:31:34.804708+00:00", "trade", 11.575, 3598.0]
["2026-09-25T19:31:34.805228+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.805294+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.935661+00:00", "trade", 11.575, 71.0]
["2026-09-25T19:31:34.935664+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:34.935667+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:34.936596+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.937503+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.951000+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:34.957568+00:00", "trade", 11.575, 280.0]
["2026-09-25T19:31:35.378491+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.378902+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.379022+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.379313+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.379418+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.379463+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.380741+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.380812+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.380842+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.381353+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.381979+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.382085+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.384485+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.385648+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.499253+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.608853+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.680358+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:35.782972+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:36.020948+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:36.021068+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:36.644129+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:36.645297+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:36.675899+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:36.870848+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:36.936547+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:31:36.983311+00:00", "trade", 11.575, 13.0]
["2026-09-25T19:31:37.041799+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.211898+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.212374+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.212374+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.212855+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.214239+00:00", "trade", 11.58, 94.0]
["2026-09-25T19:31:37.214700+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.214830+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.214940+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.215216+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.215692+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.215978+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.314131+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.316201+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.942174+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.942650+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:37.962399+00:00", "trade", 11.5922, 2.0]
["2026-09-25T19:31:38.528612+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:38.529099+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:38.531073+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:38.531655+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:38.746762+00:00", "trade", 11.5738, 200.0]
["2026-09-25T19:31:38.773598+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:31:38.878238+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:38.878714+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:38.878755+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:38.933046+00:00", "trade", 11.575, 691.0]
["2026-09-25T19:31:39.057795+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:39.250433+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:39.250919+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:40.230236+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:40.232557+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:40.442278+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:31:40.817306+00:00", "trade", 11.58, 60.0]
["2026-09-25T19:31:41.095197+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:42.091801+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:43.367973+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:43.368455+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:43.549214+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:43.632101+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:44.882033+00:00", "trade", 11.575, 37.0]
["2026-09-25T19:31:45.959217+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:45.974944+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:46.004772+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:46.005792+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:46.005833+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:46.006314+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:46.810290+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:31:46.889162+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:46.903005+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:46.903566+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.499748+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.773959+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.774411+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.774887+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.774962+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.775328+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.776686+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.777127+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.785848+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.786489+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:47.786903+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:31:47.873481+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.035767+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.037656+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.037892+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.038468+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.082027+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.082508+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.429267+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.429327+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.572707+00:00", "trade", 11.5751, 1.0]
["2026-09-25T19:31:48.826070+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.968315+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:31:48.968428+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.969235+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:48.969315+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:49.521852+00:00", "trade", 11.5701, 850.0]
["2026-09-25T19:31:49.642764+00:00", "trade", 11.5834, 37.0]
["2026-09-25T19:31:49.672827+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:49.672897+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:49.673018+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:49.978844+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:50.459231+00:00", "trade", 11.575, 96.0]
["2026-09-25T19:31:50.459854+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:50.459854+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:31:50.473575+00:00", "trade", 11.575, 59.0]
["2026-09-25T19:31:50.655938+00:00", "trade", 11.575, 59.0]
["2026-09-25T19:31:51.280170+00:00", "trade", 11.58, 130.0]
["2026-09-25T19:31:51.494527+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:51.496396+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:51.496396+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:51.496842+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.019589+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.020096+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.037935+00:00", "trade", 11.5888, 4.0]
["2026-09-25T19:31:52.038996+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.039210+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:31:52.161873+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.847978+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.848093+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.854315+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854322+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:31:52.854324+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:31:52.854330+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854333+00:00", "trade", 11.58, 500.0]
["2026-09-25T19:31:52.854336+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:31:52.854341+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854341+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854342+00:00", "trade", 11.58, 106.0]
["2026-09-25T19:31:52.854429+00:00", "trade", 11.58, 33.0]
["2026-09-25T19:31:52.854724+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854740+00:00", "trade", 11.58, 51.0]
["2026-09-25T19:31:52.854754+00:00", "trade", 11.58, 405.0]
["2026-09-25T19:31:52.854763+00:00", "trade", 11.58, 95.0]
["2026-09-25T19:31:52.854763+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854770+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854772+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854784+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.854923+00:00", "trade", 11.58, 15.0]
["2026-09-25T19:31:52.854923+00:00", "trade", 11.58, 128.0]
["2026-09-25T19:31:52.854990+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.855088+00:00", "trade", 11.58, 72.0]
["2026-09-25T19:31:52.855088+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.855094+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.855094+00:00", "trade", 11.58, 143.0]
["2026-09-25T19:31:52.855094+00:00", "trade", 11.58, 272.0]
["2026-09-25T19:31:52.855140+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.855155+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.855158+00:00", "trade", 11.58, 85.0]
["2026-09-25T19:31:52.855171+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:31:52.855200+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:31:52.855235+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:31:52.855240+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:31:52.855260+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.855391+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.855671+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:31:52.855708+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:31:52.855727+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.856143+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.856628+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:31:52.856829+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:31:52.859024+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:31:52.859091+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:31:52.859124+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:31:52.859139+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:31:52.859331+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:31:52.859367+00:00", "trade", 11.585, 350.0]
["2026-09-25T19:31:52.859427+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:31:52.860980+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.862116+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:31:52.862119+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:31:52.862459+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:31:52.862618+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.862658+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.862688+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.862688+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.863555+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.863731+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.863996+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.865219+00:00", "trade", 11.585, 400.0]
["2026-09-25T19:31:52.866116+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.870356+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.890865+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.891888+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.892329+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.894799+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.896990+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.898949+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.899415+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.899872+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.899872+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.900328+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.900794+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.902182+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:52.911691+00:00", "trade", 11.59, 400.0]
["2026-09-25T19:31:52.911698+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:31:52.911701+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:31:52.911704+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:31:52.911704+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:31:52.911707+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:31:52.911710+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:31:52.911710+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:31:52.911714+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:31:52.911714+00:00", "trade", 11.59, 180.0]
["2026-09-25T19:31:52.911719+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:31:52.911719+00:00", "trade", 11.59, 280.0]
["2026-09-25T19:31:52.911719+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:31:52.911719+00:00", "trade", 11.59, 140.0]
["2026-09-25T19:31:52.911870+00:00", "trade", 11.59, 400.0]
["2026-09-25T19:31:52.911872+00:00", "trade", 11.59, 50.0]
["2026-09-25T19:31:52.911872+00:00", "trade", 11.59, 80.0]
["2026-09-25T19:31:52.911878+00:00", "trade", 11.59, 320.0]
["2026-09-25T19:31:52.911881+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:31:52.911881+00:00", "trade", 11.59, 140.0]
["2026-09-25T19:31:52.911895+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.911910+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.912030+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.912075+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.912081+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.912081+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.912101+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.912106+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.912116+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:52.912276+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912316+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912336+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912371+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912426+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912481+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912506+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912577+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912577+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912597+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912627+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912687+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912712+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.912762+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.913033+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.913218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.913369+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.914496+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.914787+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.914917+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.915052+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.915504+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.915975+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.916090+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.916516+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.917844+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.945835+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:31:52.951209+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.951234+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:52.951675+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.000511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.021706+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.081814+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.082265+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.082726+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.112402+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.112402+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.112402+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.112482+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.112717+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.123076+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:31:53.148625+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:31:53.164873+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:31:53.164914+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:31:53.164935+00:00", "trade", 11.595, 914.0]
["2026-09-25T19:31:53.164996+00:00", "trade", 11.595, 86.0]
["2026-09-25T19:31:53.165026+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:31:53.165065+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:31:53.165245+00:00", "trade", 11.595, 487.0]
["2026-09-25T19:31:53.165359+00:00", "trade", 11.595, 488.0]
["2026-09-25T19:31:53.165380+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:31:53.165528+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.169427+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.174997+00:00", "trade", 11.595, 488.0]
["2026-09-25T19:31:53.210040+00:00", "trade", 11.595, 2000.0]
["2026-09-25T19:31:53.968020+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.968466+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.972806+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.973302+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.991985+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:31:53.992147+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.992628+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:53.992869+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:54.005474+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:54.005990+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:54.122143+00:00", "trade", 11.59, 475.0]
["2026-09-25T19:31:54.122206+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:54.122450+00:00", "trade", 11.59, 600.0]
["2026-09-25T19:31:54.122453+00:00", "trade", 11.59, 11.0]
["2026-09-25T19:31:54.122628+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:54.122630+00:00", "trade", 11.59, 500.0]
["2026-09-25T19:31:54.122663+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:54.122678+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:54.122693+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:54.122698+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:54.122728+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:54.122728+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:54.122783+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:31:54.122793+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.122803+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.122818+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.122823+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.122858+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123073+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123154+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123179+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123179+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123179+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123314+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123389+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123389+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123630+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123630+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123790+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.123910+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.124392+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.124408+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:31:54.124707+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.124747+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.124793+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.127113+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.127113+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.131514+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:54.797571+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:55.281774+00:00", "trade", 11.585, 10.0]
["2026-09-25T19:31:55.972113+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:55.973511+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:55.973912+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:55.973952+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:55.974754+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:56.324666+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:56.325147+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:56.838433+00:00", "trade", 11.5839, 850.0]
["2026-09-25T19:31:56.840632+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:56.841153+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:57.438909+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:57.439390+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:57.643386+00:00", "trade", 11.5835, 2000.0]
["2026-09-25T19:31:57.672774+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:31:57.673827+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:57.673827+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:57.673902+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:57.674263+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:59.624964+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:59.625395+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:59.752637+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:31:59.753214+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:00.010591+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:00.018469+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:00.570133+00:00", "trade", 11.5819, 1.0]
["2026-09-25T19:32:01.132868+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:01.132988+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:01.133309+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:01.135870+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.319896+00:00", "trade", 11.5876, 10.0]
["2026-09-25T19:32:02.319917+00:00", "trade", 11.5876, 1.0]
["2026-09-25T19:32:02.343625+00:00", "trade", 11.585, 3663.0]
["2026-09-25T19:32:02.514130+00:00", "trade", 11.5801, 100.0]
["2026-09-25T19:32:02.535682+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:32:02.535707+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:32:02.535989+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:32:02.535989+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:32:02.536283+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.536443+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.537365+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.537566+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.540076+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:32:02.540608+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.540809+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.540809+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.540839+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.540964+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.541089+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.541129+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.541129+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.541164+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.541445+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.541525+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.541565+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.550968+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.641237+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.854173+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.855071+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.856870+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.875995+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.916371+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.916406+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:02.917168+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.000366+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.001318+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.002075+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.150688+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.189936+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.686897+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.692986+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:32:03.693664+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.693664+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.693664+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.693664+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.693904+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.693939+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.694340+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.701983+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.702545+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.720111+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:32:03.730479+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:32:03.730482+00:00", "trade", 11.58, 22.0]
["2026-09-25T19:32:03.730485+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:32:03.730488+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:32:03.730494+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:32:03.730494+00:00", "trade", 11.58, 30.0]
["2026-09-25T19:32:03.730524+00:00", "trade", 11.58, 91.0]
["2026-09-25T19:32:03.730524+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:32:03.730732+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:32:03.730735+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:32:03.730738+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:32:03.730789+00:00", "trade", 11.58, 700.0]
["2026-09-25T19:32:03.730812+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:32:03.730862+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:32:03.730902+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:32:03.730902+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:32:03.731022+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:32:03.731072+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.731198+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.731273+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.731313+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.731353+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.731393+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.731584+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.731634+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.731834+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.732075+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.732075+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.732516+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:03.744261+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:32:03.746203+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:32:03.747635+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:32:03.776765+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:32:03.826133+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:32:03.826332+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:32:04.413960+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:04.417338+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:04.457424+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:04.594635+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:04.595873+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:04.848531+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:32:05.460848+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:32:05.464191+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.465124+00:00", "trade", 11.5848, 21.0]
["2026-09-25T19:32:05.473177+00:00", "trade", 11.5955, 8.0]
["2026-09-25T19:32:05.487266+00:00", "trade", 11.5886, 20.0]
["2026-09-25T19:32:05.489001+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:32:05.868216+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.868357+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.868527+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.868808+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.868813+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.869216+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:32:05.869276+00:00", "trade", 11.575, 75.0]
["2026-09-25T19:32:05.869592+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:32:05.869841+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:32:05.870166+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.870186+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.870928+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.872286+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.873163+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.873163+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.877228+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.877228+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:05.893376+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:06.427030+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:06.986214+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:06.986214+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:06.986374+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:06.986695+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:06.986935+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:06.986935+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:07.526267+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:07.575765+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:07.575995+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:07.643506+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.071448+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.072881+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.074004+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.535997+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.587730+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.588171+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.588251+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.588291+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.588692+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.927412+00:00", "trade", 11.5896, 1.0]
["2026-09-25T19:32:08.934444+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.934880+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.935486+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:08.935847+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:09.015362+00:00", "trade", 11.5835, 6.0]
["2026-09-25T19:32:09.331151+00:00", "trade", 11.5971, 100.0]
["2026-09-25T19:32:10.066414+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:10.066454+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:10.482989+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:10.483189+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:10.870873+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:32:11.026743+00:00", "trade", 11.5835, 153.0]
["2026-09-25T19:32:11.263378+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:32:11.602660+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:12.066141+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:12.079829+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:12.153489+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:12.153970+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:12.155293+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:14.860347+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:32:15.549615+00:00", "trade", 11.597, 42.0]
["2026-09-25T19:32:16.072984+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.398793+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.399349+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.399349+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.399790+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.399790+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.478242+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.478297+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.478337+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.478738+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:16.951532+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:17.055110+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:32:17.056165+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:17.180847+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:17.181283+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:17.181804+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:17.265312+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:18.189977+00:00", "trade", 11.57, 3350.0]
["2026-09-25T19:32:18.190656+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:18.190656+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:18.323181+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:18.323617+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:18.510202+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:32:19.488711+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:19.489197+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:21.091475+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:21.091956+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:21.570785+00:00", "trade", 11.5828, 7.0]
["2026-09-25T19:32:21.879484+00:00", "trade", 11.575, 2000.0]
["2026-09-25T19:32:21.880490+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.442723+00:00", "trade", 11.5877, 1.0]
["2026-09-25T19:32:22.494575+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.494656+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:32:22.495036+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.495211+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.495292+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.495672+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.495692+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.496174+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.499376+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.579883+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.579918+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.579958+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.781807+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:22.805754+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.033220+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.041956+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.042773+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.210662+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.213248+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.289153+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.289308+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.289905+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:23.569034+00:00", "trade", 11.5778, 100.0]
["2026-09-25T19:32:24.174202+00:00", "trade", 11.5723, 4.0]
["2026-09-25T19:32:25.455436+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:25.456133+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:25.459215+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:25.459230+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:25.459722+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:26.768686+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:32:26.769625+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:26.769625+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:26.769730+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:26.770106+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:26.770803+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:26.771760+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:26.943618+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:27.659134+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:27.681016+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:27.851270+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:27.852538+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:27.852549+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:27.853466+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:27.856508+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:28.120874+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:32:28.416864+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:32:28.436131+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:32:28.713179+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:28.713179+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:28.713635+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:28.713670+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:28.721037+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:29.002440+00:00", "trade", 11.575, 302.0]
["2026-09-25T19:32:29.003088+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:29.459202+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:32:29.537413+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:29.691629+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:30.010617+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:30.509698+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:30.865679+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:31.418343+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:31.418794+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:32.501302+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:33.072631+00:00", "trade", 11.5799, 20.0]
["2026-09-25T19:32:33.962208+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:34.036734+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:32:34.323091+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:34.323577+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:34.463376+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:32:34.901085+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:34.998808+00:00", "trade", 11.575, 500.0]
["2026-09-25T19:32:35.336158+00:00", "trade", 11.575, 30.0]
["2026-09-25T19:32:35.452703+00:00", "trade", 11.5807, 31.0]
["2026-09-25T19:32:36.132484+00:00", "trade", 11.575, 43.0]
["2026-09-25T19:32:36.135013+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:32:36.231597+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:36.669930+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:32:38.267380+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:38.267831+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:38.924086+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:38.924552+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:39.593144+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:32:39.711572+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:40.008825+00:00", "trade", 11.575, 28.0]
["2026-09-25T19:32:41.729032+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.729082+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.730851+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.731177+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.736133+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.736564+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.736630+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.736630+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.737106+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.737943+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.800326+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.800562+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.800562+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.801008+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.840542+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:41.850510+00:00", "trade", 11.596, 100.0]
["2026-09-25T19:32:42.237903+00:00", "trade", 11.5833, 24.0]
["2026-09-25T19:32:42.244346+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:42.244953+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:42.244988+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:42.245394+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:42.268318+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:44.717018+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.254278+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:32:45.714706+00:00", "trade", 11.5808, 42.0]
["2026-09-25T19:32:45.900450+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.900901+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.939312+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.945116+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.945773+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.946114+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.971524+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.993331+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.993652+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.993687+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.993772+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.994007+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.994208+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:45.994689+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:46.015338+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:46.017218+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:46.859369+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:47.369415+00:00", "trade", 11.5874, 1.0]
["2026-09-25T19:32:48.081448+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:48.081884+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:49.060736+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:49.063146+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:50.839220+00:00", "trade", 11.5781, 75.0]
["2026-09-25T19:32:51.570180+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:51.570260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:51.570581+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:51.578023+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:51.659407+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:52.255223+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:32:52.255229+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:32:52.255355+00:00", "trade", 11.575, 1950.0]
["2026-09-25T19:32:52.255924+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:52.293418+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:52.440573+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:53.281737+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:53.294502+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:53.905527+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:32:53.906555+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:32:53.907373+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:32:55.186469+00:00", "trade", 11.575, 13.0]
["2026-09-25T19:32:56.428200+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:56.473858+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:56.651605+00:00", "trade", 11.5782, 10.0]
["2026-09-25T19:32:57.091897+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.092098+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.092338+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.092779+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.092815+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.093175+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.093215+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.095451+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.095451+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.116305+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.116466+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.116466+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.116907+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.116907+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.116907+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.117228+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.275844+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.349048+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.349690+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.352662+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.353103+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.353143+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.415206+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.415632+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.415682+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.767317+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.767518+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.854159+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.854229+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.854555+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.854615+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.855106+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.855587+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:57.855587+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:58.345263+00:00", "trade", 11.571, 850.0]
["2026-09-25T19:32:58.530000+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:58.530720+00:00", "trade", 11.5954, 43.0]
["2026-09-25T19:32:58.634273+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:58.770923+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:58.865237+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:58.910291+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:32:59.231106+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:59.232154+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:59.684539+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:59.811937+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:32:59.986118+00:00", "trade", 11.575, 250.0]
["2026-09-25T19:33:00.010639+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:00.136710+00:00", "trade", 11.5807, 32.0]
["2026-09-25T19:33:01.327158+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:01.854842+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:02.156154+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:33:02.271631+00:00", "trade", 11.575, 37.0]
["2026-09-25T19:33:02.533707+00:00", "trade", 11.5808, 2.0]
["2026-09-25T19:33:03.030196+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:03.030260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:03.030641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:03.270467+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:33:03.842355+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:03.843453+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:03.849587+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:03.849610+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:03.850214+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:03.850254+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:03.851697+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:03.852133+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:04.068612+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:33:04.069565+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:04.070046+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:04.070166+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:04.430155+00:00", "trade", 11.595, 11.0]
["2026-09-25T19:33:04.774505+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:05.114335+00:00", "trade", 11.57, 6.0]
["2026-09-25T19:33:05.115265+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:05.503616+00:00", "trade", 11.5737, 2.0]
["2026-09-25T19:33:05.504981+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:33:05.960411+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:06.380237+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:06.837729+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:06.837739+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:06.838786+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:06.930979+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:33:07.915988+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:33:08.256330+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.256796+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.257287+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.257723+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.292416+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.783287+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.783348+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.786139+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.833873+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.992044+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:08.992525+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:09.299569+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:09.300782+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:09.750919+00:00", "trade", 11.5717, 1800.0]
["2026-09-25T19:33:09.838725+00:00", "trade", 11.5721, 20.0]
["2026-09-25T19:33:10.276531+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:10.277213+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:10.277423+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:10.277819+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:10.278015+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:10.994112+00:00", "trade", 11.575, 28.0]
["2026-09-25T19:33:11.097753+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:12.607466+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:13.311890+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:13.520693+00:00", "trade", 11.57, 185.0]
["2026-09-25T19:33:13.520697+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:13.520700+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:13.520703+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:13.520703+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:13.520705+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:33:13.520705+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:33:13.520708+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:33:13.520729+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:13.520732+00:00", "trade", 11.57, 347.0]
["2026-09-25T19:33:13.520732+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:33:13.520736+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:33:13.520736+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:13.520738+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:33:13.520738+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:13.520745+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:33:13.520745+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:13.520745+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:33:13.520747+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:33:13.520754+00:00", "trade", 11.57, 2000.0]
["2026-09-25T19:33:13.520757+00:00", "trade", 11.57, 199.0]
["2026-09-25T19:33:13.520757+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:13.520762+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:33:13.520762+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:33:13.520762+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:13.520765+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:33:13.520768+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:13.520768+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:13.520957+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:33:13.521027+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:33:13.521037+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521057+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521062+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521092+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521112+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521167+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521192+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521212+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521318+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521343+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521388+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:33:13.521408+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521428+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521558+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521679+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521734+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:33:13.521759+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521839+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521844+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.521905+00:00", "trade", 11.57, 66.0]
["2026-09-25T19:33:13.522115+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.522606+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:33:13.528404+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.531021+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.531110+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:13.546627+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:33:13.547084+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.552402+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.565232+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.566525+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.571186+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.585449+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:33:13.623811+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.638702+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.639037+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:13.648503+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:33:13.930726+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.248436+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.271033+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:33:14.271079+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:33:14.271163+00:00", "trade", 11.565, 255.0]
["2026-09-25T19:33:14.386519+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.386960+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.460625+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.461933+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.777719+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.778646+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.778716+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.778806+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.779117+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.779683+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.781851+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:33:14.782405+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.782410+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:14.782585+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.336496+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.336547+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.336707+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.336948+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.336988+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.346350+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.467887+00:00", "trade", 11.5719, 48.0]
["2026-09-25T19:33:15.564203+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.568062+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.665574+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:33:15.665613+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:33:15.665703+00:00", "trade", 11.565, 846.0]
["2026-09-25T19:33:15.665849+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.666295+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.666772+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.666776+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.666892+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.674936+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:15.675407+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:16.809347+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:17.167102+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:17.812673+00:00", "trade", 11.5668, 432.0]
["2026-09-25T19:33:17.812763+00:00", "trade", 11.5668, 1.0]
["2026-09-25T19:33:18.617975+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:18.618491+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:19.065399+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:33:19.378503+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:19.674828+00:00", "trade", 11.5853, 1.0]
["2026-09-25T19:33:20.395247+00:00", "trade", 11.5934, 100.0]
["2026-09-25T19:33:21.020249+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:21.021156+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:21.026715+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:21.032100+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:21.033935+00:00", "trade", 11.56, 49.0]
["2026-09-25T19:33:21.302948+00:00", "trade", 11.5618, 1.0]
["2026-09-25T19:33:21.497980+00:00", "trade", 11.565, 130.0]
["2026-09-25T19:33:21.723435+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:22.028360+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:22.028841+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:22.029362+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:22.029798+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:22.377234+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:23.442937+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:23.527408+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:23.556577+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:24.235704+00:00", "trade", 11.5794, 31.0]
["2026-09-25T19:33:24.396670+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:33:26.146141+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:26.729808+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:27.456646+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:27.456766+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:27.456966+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:27.457006+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:27.628003+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.164738+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.164794+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.165916+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.233331+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.373068+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:33:28.549432+00:00", "trade", 11.5668, 1.0]
["2026-09-25T19:33:28.567592+00:00", "trade", 11.5668, 1.0]
["2026-09-25T19:33:28.591493+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.639030+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:33:28.639632+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.639642+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.640549+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.640549+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.640579+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.641020+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.642193+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.642589+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.668872+00:00", "trade", 11.565, 850.0]
["2026-09-25T19:33:28.743048+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.743143+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.743263+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.743263+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.744416+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.770734+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.771375+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.771375+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.780848+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.781720+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.781720+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.782055+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.783108+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.788000+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.839296+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.839417+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.839417+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.839732+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.840650+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.846378+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:28.987018+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:29.064893+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:29.065248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:29.340298+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:29.391354+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:33:29.391354+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391361+00:00", "trade", 11.56, 486.0]
["2026-09-25T19:33:29.391361+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:29.391364+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:33:29.391367+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:29.391367+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:33:29.391370+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:33:29.391373+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:29.391373+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:33:29.391376+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:29.391382+00:00", "trade", 11.56, 540.0]
["2026-09-25T19:33:29.391384+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391388+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:29.391388+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:33:29.391392+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:29.391392+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:33:29.391397+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:29.391397+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:29.391401+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:33:29.391401+00:00", "trade", 11.56, 150.0]
["2026-09-25T19:33:29.391406+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:33:29.391406+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:33:29.391406+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:33:29.391412+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:33:29.391412+00:00", "trade", 11.56, 30.0]
["2026-09-25T19:33:29.391412+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:29.391416+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:33:29.391416+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:33:29.391421+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:29.391421+00:00", "trade", 11.56, 28.0]
["2026-09-25T19:33:29.391421+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:33:29.391424+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391427+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:33:29.391429+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391434+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391434+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391439+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391439+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391444+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391444+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391449+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391474+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391524+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391549+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391549+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391554+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391554+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391559+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391594+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:29.391694+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.391709+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.391944+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:33:29.391945+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.391950+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.391953+00:00", "trade", 11.56, 84.0]
["2026-09-25T19:33:29.392150+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392160+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392216+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392231+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392236+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392311+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392316+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392356+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392356+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392451+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392722+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.392957+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.393309+00:00", "trade", 11.56, 11.0]
["2026-09-25T19:33:29.393313+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.393577+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:33:29.393714+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.394315+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.394413+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:29.396441+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.397020+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:33:29.398770+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:33:29.398811+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.399758+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.403287+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.403308+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:29.403311+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:33:29.403312+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.403314+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:29.403317+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.403320+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:33:29.403326+00:00", "trade", 11.55, 185.0]
["2026-09-25T19:33:29.403326+00:00", "trade", 11.55, 12.0]
["2026-09-25T19:33:29.403365+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:29.403365+00:00", "trade", 11.555, 250.0]
["2026-09-25T19:33:29.403372+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.403522+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.403585+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:29.403585+00:00", "trade", 11.555, 250.0]
["2026-09-25T19:33:29.403696+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:29.403750+00:00", "trade", 11.552, 200.0]
["2026-09-25T19:33:29.403783+00:00", "trade", 11.5518, 300.0]
["2026-09-25T19:33:29.404039+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.404075+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:29.404078+00:00", "trade", 11.55, 600.0]
["2026-09-25T19:33:29.404078+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:29.404102+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:29.404114+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:29.404114+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:29.404126+00:00", "trade", 11.5507, 11.0]
["2026-09-25T19:33:29.404153+00:00", "trade", 11.55, 82.0]
["2026-09-25T19:33:29.404159+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.404199+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.404199+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.404279+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.404319+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.404630+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.404760+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.404905+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:29.404920+00:00", "trade", 11.55, 25.0]
["2026-09-25T19:33:29.404947+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:29.404971+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:33:29.404995+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:29.405016+00:00", "trade", 11.55, 500.0]
["2026-09-25T19:33:29.405161+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.405338+00:00", "trade", 11.55, 74.0]
["2026-09-25T19:33:29.405557+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.405975+00:00", "trade", 11.5508, 153.0]
["2026-09-25T19:33:29.406089+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:29.406393+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:33:29.406676+00:00", "trade", 11.55, 17.0]
["2026-09-25T19:33:29.406992+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:33:29.407001+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.407274+00:00", "trade", 11.55, 826.0]
["2026-09-25T19:33:29.407823+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.409883+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.416828+00:00", "trade", 11.552, 150.0]
["2026-09-25T19:33:29.418106+00:00", "trade", 11.552, 1198.0]
["2026-09-25T19:33:29.442314+00:00", "trade", 11.5526, 2.0]
["2026-09-25T19:33:29.485764+00:00", "trade", 11.5533, 21.0]
["2026-09-25T19:33:29.491862+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.491917+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.492750+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.548502+00:00", "trade", 11.5581, 1.0]
["2026-09-25T19:33:29.603028+00:00", "trade", 11.552, 70.0]
["2026-09-25T19:33:29.613081+00:00", "trade", 11.552, 150.0]
["2026-09-25T19:33:29.617513+00:00", "trade", 11.5523, 150.0]
["2026-09-25T19:33:29.617701+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.618348+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.618829+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.625894+00:00", "trade", 11.5526, 60.0]
["2026-09-25T19:33:29.627274+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:29.692135+00:00", "trade", 11.5914, 100.0]
["2026-09-25T19:33:30.010661+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:30.080883+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:30.411833+00:00", "trade", 11.5914, 100.0]
["2026-09-25T19:33:30.422728+00:00", "trade", 11.5914, 36.0]
["2026-09-25T19:33:30.663437+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:30.663492+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:30.666008+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:30.666128+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:30.675301+00:00", "trade", 11.5599, 850.0]
["2026-09-25T19:33:32.250965+00:00", "trade", 11.555, 175.0]
["2026-09-25T19:33:32.251695+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:32.252002+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:32.252443+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:32.693947+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:32.694388+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:32.694950+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:32.795860+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:33.479802+00:00", "trade", 11.5562, 30.0]
["2026-09-25T19:33:33.602126+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:34.118533+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:34.118969+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:34.119290+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:34.128970+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:34.238920+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:34.449769+00:00", "trade", 11.5639, 7.0]
["2026-09-25T19:33:34.846794+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:33:34.890731+00:00", "trade", 11.5784, 49.0]
["2026-09-25T19:33:34.903024+00:00", "trade", 11.5784, 2.0]
["2026-09-25T19:33:35.451365+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:35.762144+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:35.762580+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:35.777014+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:35.818272+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:35.818738+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:35.818783+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:35.819195+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:36.070609+00:00", "trade", 11.591, 12.0]
["2026-09-25T19:33:36.071148+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:36.277711+00:00", "trade", 11.5825, 1.0]
["2026-09-25T19:33:36.715069+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:36.936703+00:00", "trade", 11.5752, 38.0]
["2026-09-25T19:33:37.536155+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.536205+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.536766+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.537082+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.537553+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.566783+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.567475+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.567639+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:37.567675+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.567735+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.567780+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.567780+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.567786+00:00", "trade", 11.56, 13.0]
["2026-09-25T19:33:37.568174+00:00", "trade", 11.555, 98.0]
["2026-09-25T19:33:37.568211+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.568271+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.568532+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.568557+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.568652+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.568768+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.921751+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:37.921881+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:33:37.921884+00:00", "trade", 11.555, 90.0]
["2026-09-25T19:33:38.017472+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.017592+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.017601+00:00", "trade", 11.555, 105.0]
["2026-09-25T19:33:38.069505+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.709183+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:38.766654+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.766663+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.766706+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.766757+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.766886+00:00", "trade", 11.555, 164.0]
["2026-09-25T19:33:38.767253+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.767316+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:38.767343+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.767346+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.767947+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:33:38.769947+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.803411+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.803472+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:38.803768+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.803799+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:33:38.803878+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:38.804815+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:38.805216+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:38.949384+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.212750+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.399538+00:00", "trade", 11.555, 48.0]
["2026-09-25T19:33:39.400579+00:00", "trade", 11.555, 63.0]
["2026-09-25T19:33:39.401608+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.402370+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.402370+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.604170+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.604240+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.604349+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:33:39.604836+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.604836+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.604911+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.605313+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.700729+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.957615+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.958111+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.958191+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.958266+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:39.973192+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:40.107012+00:00", "trade", 11.555, 850.0]
["2026-09-25T19:33:40.377518+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:40.377964+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:40.455513+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:40.627847+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:40.738485+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.782709+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.783185+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.920436+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:43.563294+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:43.563294+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:43.564236+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:43.564341+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:43.765349+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:43.765585+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.244743+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.064496+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.070791+00:00", "trade", 11.56, 75.0]
["2026-09-25T19:33:45.072060+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.072064+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.072067+00:00", "trade", 11.56, 38.0]
["2026-09-25T19:33:45.072069+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.072120+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072120+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072121+00:00", "trade", 11.56, 62.0]
["2026-09-25T19:33:45.072124+00:00", "trade", 11.56, 138.0]
["2026-09-25T19:33:45.072128+00:00", "trade", 11.56, 137.0]
["2026-09-25T19:33:45.072128+00:00", "trade", 11.56, 180.0]
["2026-09-25T19:33:45.072133+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:33:45.072133+00:00", "trade", 11.56, 11.0]
["2026-09-25T19:33:45.072136+00:00", "trade", 11.56, 63.0]
["2026-09-25T19:33:45.072136+00:00", "trade", 11.56, 60.0]
["2026-09-25T19:33:45.072139+00:00", "trade", 11.56, 262.0]
["2026-09-25T19:33:45.072163+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:33:45.072166+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:33:45.072166+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:33:45.072169+00:00", "trade", 11.56, 897.0]
["2026-09-25T19:33:45.072169+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:33:45.072195+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072195+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072195+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072200+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072205+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:33:45.072205+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072244+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.072245+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072245+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072250+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072290+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.072295+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:45.072325+00:00", "trade", 11.56, 700.0]
["2026-09-25T19:33:45.072325+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072331+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:33:45.072396+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072406+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072406+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072420+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072460+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072460+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072491+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072496+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072661+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072693+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072841+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.072866+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.073082+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.073082+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.073097+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.073172+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.073202+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.073478+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.074440+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.074450+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.076811+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.077242+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.078264+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.080165+00:00", "trade", 11.56, 25.0]
["2026-09-25T19:33:45.081978+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.082745+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.090729+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.104842+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.105304+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.174393+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.478946+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.721177+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:46.073094+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:46.226384+00:00", "trade", 11.565, 114.0]
["2026-09-25T19:33:46.440336+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:47.283410+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:47.301138+00:00", "trade", 11.565, 125.0]
["2026-09-25T19:33:47.503865+00:00", "trade", 11.565, 850.0]
["2026-09-25T19:33:47.528658+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:47.529209+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:47.529329+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:47.630510+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:48.410298+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:48.410338+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:49.361849+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:50.890829+00:00", "trade", 11.5601, 500.0]
["2026-09-25T19:33:52.016147+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:52.016629+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:52.502468+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:52.898795+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:53.115754+00:00", "trade", 11.565, 51.0]
["2026-09-25T19:33:53.117169+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:53.677335+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:53.688798+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:53.751630+00:00", "trade", 11.562, 70.0]
["2026-09-25T19:33:53.755554+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:33:54.372237+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:55.032606+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:55.444811+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:56.005644+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:56.005724+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:56.006005+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:56.030648+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:56.031124+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:56.461632+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:56.727685+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.054847+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.055028+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.055028+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.055569+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.176787+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.176787+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.342797+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.343759+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.372928+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.379569+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.609198+00:00", "trade", 11.5604, 850.0]
["2026-09-25T19:33:57.609565+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.610077+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:58.030574+00:00", "trade", 11.565, 1000.0]
["2026-09-25T19:33:58.644699+00:00", "trade", 11.5667, 2.0]
["2026-09-25T19:33:58.897901+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:33:58.898784+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:58.898945+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:58.898945+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:58.899386+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:58.899867+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:58.937877+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:59.644699+00:00", "trade", 11.5667, 31.0]
["2026-09-25T19:33:59.899101+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:33:59.900174+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:59.901034+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:00.010682+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:00.153792+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:00.297584+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:01.253501+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:01.254112+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:01.254152+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:01.254388+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:01.254874+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:02.368633+00:00", "trade", 11.56, 2492.0]
["2026-09-25T19:34:02.369753+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:02.536048+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:03.292692+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:03.523315+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:03.532772+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:03.533248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:03.548568+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:04.427024+00:00", "trade", 11.5699, 300.0]
["2026-09-25T19:34:04.431383+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:04.681588+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.019769+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.019772+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.020202+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.020272+00:00", "trade", 11.565, 75.0]
["2026-09-25T19:34:05.020918+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.021447+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.022009+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.022690+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.023233+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.024009+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.024530+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.024677+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:34:05.025170+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.025417+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.026156+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.027176+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.027948+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.029569+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.029702+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.030171+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:05.163796+00:00", "trade", 11.56, 2500.0]
["2026-09-25T19:34:05.167477+00:00", "trade", 11.565, 13.0]
["2026-09-25T19:34:06.365053+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:06.575267+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:06.594362+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:06.871847+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:06.872499+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:06.894566+00:00", "trade", 11.5649, 850.0]
["2026-09-25T19:34:06.987723+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:07.369142+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:07.662071+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:07.662497+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:07.756218+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:34:07.901304+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:07.901617+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:07.982473+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:07.983058+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:07.983414+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:08.374527+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:08.893142+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:08.937447+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:08.943798+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:34:10.072251+00:00", "trade", 11.565, 15.0]
["2026-09-25T19:34:10.424130+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:10.947460+00:00", "trade", 11.5763, 1.0]
["2026-09-25T19:34:11.024464+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:11.130357+00:00", "trade", 11.5876, 13.0]
["2026-09-25T19:34:11.564169+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:11.564953+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:11.661182+00:00", "trade", 11.5697, 100.0]
["2026-09-25T19:34:11.662526+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:11.848389+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:12.240157+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:13.265658+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:13.266375+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:13.945754+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:14.068877+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:14.087706+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:14.090256+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:14.109065+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:15.637585+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.750573+00:00", "trade", 11.5638, 6.0]
["2026-09-25T19:34:15.753706+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.753706+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.753706+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.819763+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.820333+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:34:15.914183+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:34:15.932631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.932857+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.932922+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.933318+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.933794+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.031912+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.126066+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.190324+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.194844+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.194876+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:34:16.195285+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.196448+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.229206+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.229737+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.230058+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:16.245838+00:00", "trade", 11.56, 9.0]
["2026-09-25T19:34:16.263514+00:00", "trade", 11.56, 25.0]
["2026-09-25T19:34:16.263518+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:34:16.263520+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:34:16.263527+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:34:16.263527+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:34:16.263530+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:34:16.263533+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:34:16.263533+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:34:16.263536+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:34:16.263536+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:34:16.263539+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:34:16.263573+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263665+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:34:16.263703+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263708+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263713+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263713+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263718+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263723+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263728+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263733+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263740+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:34:16.263743+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:34:16.263743+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:34:16.263753+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263753+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263773+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:34:16.263788+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.263808+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.263823+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.263854+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.263888+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264029+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264109+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264129+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264149+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264264+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264350+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264550+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264791+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.264871+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:34:16.265210+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:34:16.265472+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.268189+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.269151+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.272927+00:00", "trade", 11.5599, 78.0]
["2026-09-25T19:34:16.282706+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:34:16.325125+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:16.372054+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:16.420975+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:16.546951+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.550943+00:00", "trade", 11.5592, 1.0]
["2026-09-25T19:34:16.777147+00:00", "trade", 11.555, 1.0]
["2026-09-25T19:34:16.777379+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:16.777424+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:17.383385+00:00", "trade", 11.5576, 1.0]
["2026-09-25T19:34:17.441083+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:34:17.441387+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:18.335527+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:18.336213+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:18.336504+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:18.336935+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:19.029413+00:00", "trade", 11.555, 86.0]
["2026-09-25T19:34:20.420483+00:00", "trade", 11.555, 157.0]
["2026-09-25T19:34:20.763535+00:00", "trade", 11.5759, 18.0]
["2026-09-25T19:34:21.181670+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:34:21.691044+00:00", "trade", 11.5534, 10.0]
["2026-09-25T19:34:22.596150+00:00", "trade", 11.5758, 1.0]
["2026-09-25T19:34:23.604131+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:34:26.143104+00:00", "trade", 11.5599, 1.0]
["2026-09-25T19:34:26.144367+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:34:27.241040+00:00", "trade", 11.558, 3000.0]
["2026-09-25T19:34:27.244378+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:34:27.826850+00:00", "trade", 11.5581, 5.0]
["2026-09-25T19:34:27.924160+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:28.148218+00:00", "trade", 11.5524, 1.0]
["2026-09-25T19:34:28.148236+00:00", "trade", 11.5524, 1.0]
["2026-09-25T19:34:28.266122+00:00", "trade", 11.5534, 9.0]
["2026-09-25T19:34:28.266486+00:00", "trade", 11.5534, 1.0]
["2026-09-25T19:34:28.365529+00:00", "trade", 11.5533, 1.0]
["2026-09-25T19:34:28.386862+00:00", "trade", 11.5533, 1.0]
["2026-09-25T19:34:29.470033+00:00", "trade", 11.5597, 500.0]
["2026-09-25T19:34:29.570643+00:00", "trade", 11.5861, 4.0]
["2026-09-25T19:34:29.635363+00:00", "trade", 11.5587, 19.0]
["2026-09-25T19:34:30.010714+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:30.217559+00:00", "trade", 11.555, 90.0]
["2026-09-25T19:34:30.220479+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:30.223306+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:34:30.223306+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:30.226502+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:30.229891+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:30.234516+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:30.294343+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:30.557908+00:00", "trade", 11.586, 100.0]
["2026-09-25T19:34:31.231987+00:00", "trade", 11.5621, 10.0]
["2026-09-25T19:34:31.862041+00:00", "trade", 11.555, 4.0]
["2026-09-25T19:34:32.330692+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:32.330932+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:32.331133+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:33.073702+00:00", "trade", 11.562, 42.0]
["2026-09-25T19:34:33.618653+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:33.916933+00:00", "trade", 11.555, 123.0]
["2026-09-25T19:34:35.036819+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:34:35.036821+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:35.036821+00:00", "trade", 11.555, 67.0]
["2026-09-25T19:34:35.118437+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:35.118878+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:35.491658+00:00", "trade", 11.555, 1300.0]
["2026-09-25T19:34:36.983997+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:37.136247+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:37.136247+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:38.937969+00:00", "trade", 11.5599, 100.0]
["2026-09-25T19:34:38.939219+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:38.939231+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:38.940280+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:38.940280+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:39.266440+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:39.483416+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:39.995720+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:34:40.901275+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:40.902077+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:40.956917+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:40.957614+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:41.650327+00:00", "trade", 11.5604, 7.0]
["2026-09-25T19:34:41.759893+00:00", "trade", 11.5741, 1.0]
["2026-09-25T19:34:42.021758+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.022279+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.022761+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.178491+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.931661+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.937013+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.937040+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:34:42.937249+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.937299+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.937900+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.938367+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.940532+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.940625+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:34:42.940637+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:34:42.940640+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:42.941178+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.941235+00:00", "trade", 11.555, 24.0]
["2026-09-25T19:34:42.941258+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.941299+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.941820+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:42.942501+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.015806+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.018647+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.143048+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835037+00:00", "trade", 11.555, 800.0]
["2026-09-25T19:34:43.835062+00:00", "trade", 11.555, 487.0]
["2026-09-25T19:34:43.835062+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:43.835065+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:43.835067+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:43.835071+00:00", "trade", 11.555, 113.0]
["2026-09-25T19:34:43.835098+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835116+00:00", "trade", 11.555, 800.0]
["2026-09-25T19:34:43.835149+00:00", "trade", 11.555, 700.0]
["2026-09-25T19:34:43.835158+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:43.835161+00:00", "trade", 11.555, 250.0]
["2026-09-25T19:34:43.835163+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835168+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835272+00:00", "trade", 11.555, 50.0]
["2026-09-25T19:34:43.835314+00:00", "trade", 11.555, 800.0]
["2026-09-25T19:34:43.835478+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835554+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835651+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:43.835651+00:00", "trade", 11.555, 54.0]
["2026-09-25T19:34:43.835679+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835709+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835789+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835910+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.835990+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.836070+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.836070+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.836110+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.836351+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.836351+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.836385+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:43.836551+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.837989+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.853957+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:43.868579+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:43.868883+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:44.801649+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:34:46.022165+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:46.022702+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:46.023183+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:46.191688+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.035714+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.035759+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.036270+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.036330+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.036827+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294228+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294243+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294260+00:00", "trade", 11.56, 16.0]
["2026-09-25T19:34:47.294264+00:00", "trade", 11.56, 54.0]
["2026-09-25T19:34:47.294266+00:00", "trade", 11.56, 30.0]
["2026-09-25T19:34:47.294273+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294279+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294304+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294390+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:34:47.294529+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294590+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294715+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294875+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294875+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294915+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.294949+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:47.295236+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.295396+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.299396+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:47.302145+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:34:48.329885+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:48.596062+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:48.988836+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:49.066280+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:49.068149+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:49.068194+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:49.311069+00:00", "trade", 11.5572, 1000.0]
["2026-09-25T19:34:49.509378+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:49.509428+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:49.664698+00:00", "trade", 11.561, 91.0]
["2026-09-25T19:34:50.569729+00:00", "trade", 11.561, 42.0]
["2026-09-25T19:34:50.808215+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:51.051087+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:51.988244+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:52.547653+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:53.674072+00:00", "trade", 11.555, 534.0]
["2026-09-25T19:34:53.675320+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:34:53.871660+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:53.871710+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:53.880922+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:54.991662+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:55.279732+00:00", "trade", 11.5726, 1.0]
["2026-09-25T19:34:55.445558+00:00", "trade", 11.5501, 1.0]
["2026-09-25T19:34:57.629857+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:57.629912+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:58.888708+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:59.791068+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:59.792160+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:59.793719+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:34:59.796285+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:00.010740+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:00.290300+00:00", "trade", 11.555, 65.0]
["2026-09-25T19:35:00.290936+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:00.292423+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:35:00.293563+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:35:01.112484+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:01.677075+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:01.677080+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.132054+00:00", "trade", 11.5551, 29.0]
["2026-09-25T19:35:02.132424+00:00", "trade", 11.5551, 1.0]
["2026-09-25T19:35:02.454012+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.454347+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.454563+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.454603+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.454638+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.602600+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.610027+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.610083+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.610889+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:02.611015+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.160610+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:03.160611+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.160688+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:03.160803+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:35:03.160803+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:35:03.160805+00:00", "trade", 11.55, 92.0]
["2026-09-25T19:35:03.160808+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:35:03.160881+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:35:03.160881+00:00", "trade", 11.55, 87.0]
["2026-09-25T19:35:03.160881+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.160883+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:35:03.160932+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.160942+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.160973+00:00", "trade", 11.5517, 50.0]
["2026-09-25T19:35:03.160982+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161032+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161087+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161097+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161106+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:35:03.161187+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161222+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161272+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161312+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161613+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161743+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.161748+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.172148+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.179236+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:35:03.553159+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:03.587330+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:04.528161+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:35:04.528291+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:04.529028+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:04.529153+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:04.533438+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:07.205138+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.261623+00:00", "trade", 11.555, 432.0]
["2026-09-25T19:35:08.337229+00:00", "trade", 11.5586, 4.0]
["2026-09-25T19:35:08.337289+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:35:08.397050+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.405976+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.406242+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.406413+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.406458+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.407139+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.407254+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.441982+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.442909+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.442909+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.443150+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.443350+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.474795+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.474845+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.475001+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.549899+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.550545+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.639136+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.709834+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.769616+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951364+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.951415+00:00", "trade", 11.55, 7.0]
["2026-09-25T19:35:08.951418+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:35:08.951424+00:00", "trade", 11.55, 5355.0]
["2026-09-25T19:35:08.951427+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.951427+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:35:08.951428+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951431+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.951431+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:35:08.951436+00:00", "trade", 11.55, 150.0]
["2026-09-25T19:35:08.951436+00:00", "trade", 11.55, 30.0]
["2026-09-25T19:35:08.951438+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951440+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:08.951440+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:35:08.951445+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:35:08.951445+00:00", "trade", 11.55, 2000.0]
["2026-09-25T19:35:08.951445+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:35:08.951449+00:00", "trade", 11.55, 34.0]
["2026-09-25T19:35:08.951449+00:00", "trade", 11.55, 1100.0]
["2026-09-25T19:35:08.951449+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:35:08.951454+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:35:08.951454+00:00", "trade", 11.55, 600.0]
["2026-09-25T19:35:08.951454+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:35:08.951457+00:00", "trade", 11.55, 20.0]
["2026-09-25T19:35:08.951460+00:00", "trade", 11.55, 16.0]
["2026-09-25T19:35:08.951475+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:35:08.951475+00:00", "trade", 11.55, 40.0]
["2026-09-25T19:35:08.951475+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:35:08.951475+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.951475+00:00", "trade", 11.55, 1000.0]
["2026-09-25T19:35:08.951503+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951508+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951512+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:08.951514+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:35:08.951518+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951520+00:00", "trade", 11.55, 2000.0]
["2026-09-25T19:35:08.951524+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:35:08.951526+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.951532+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:35:08.951547+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.951547+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:35:08.951553+00:00", "trade", 11.55, 8.0]
["2026-09-25T19:35:08.951563+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.951563+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.951593+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951598+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951698+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951698+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:08.951708+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951754+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951844+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951844+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951844+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951844+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951869+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951929+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951929+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951939+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951969+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.951979+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.952004+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:08.952019+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:08.952025+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952025+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952044+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952064+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952235+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952350+00:00", "trade", 11.545, 72.0]
["2026-09-25T19:35:08.952353+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.952383+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:35:08.952419+00:00", "trade", 11.55, 85.0]
["2026-09-25T19:35:08.952495+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952525+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952533+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:35:08.952596+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952596+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952611+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.952636+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.953093+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:35:08.953306+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:08.953337+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.953513+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.953718+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:08.953778+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.954277+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:35:08.954555+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.956234+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.956435+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.956767+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:35:08.957176+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:08.965103+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:35:08.977600+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.977619+00:00", "trade", 11.55, 45.0]
["2026-09-25T19:35:08.977665+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.977685+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.977695+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.978362+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:08.978602+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:09.030668+00:00", "trade", 11.545, 300.0]
["2026-09-25T19:35:09.035967+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:35:09.036024+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:35:09.050524+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:35:09.056708+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:09.697230+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:09.697676+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:09.814193+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.013698+00:00", "trade", 11.54, 3.0]
["2026-09-25T19:35:10.013713+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:35:10.013813+00:00", "trade", 11.545, 47.0]
["2026-09-25T19:35:10.137202+00:00", "trade", 11.545, 8.0]
["2026-09-25T19:35:10.237776+00:00", "trade", 11.5533, 18.0]
["2026-09-25T19:35:10.238840+00:00", "trade", 11.5533, 3.0]
["2026-09-25T19:35:10.941529+00:00", "trade", 11.5781, 15.0]
["2026-09-25T19:35:10.942019+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:35:10.942470+00:00", "trade", 11.5781, 2.0]
["2026-09-25T19:35:10.964367+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.964407+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.964412+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.964507+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.964525+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:10.964878+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.964943+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.964958+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965008+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965008+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965008+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965048+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965053+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965088+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965329+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965489+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965570+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.965805+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.971769+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.972250+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:10.972686+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:11.014867+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:11.036673+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:11.332774+00:00", "trade", 11.5673, 2.0]
["2026-09-25T19:35:11.523190+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:11.523661+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:11.524172+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:11.655314+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:11.655755+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:13.123148+00:00", "trade", 11.5701, 15.0]
["2026-09-25T19:35:15.660100+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:35:15.741038+00:00", "trade", 11.545, 300.0]
["2026-09-25T19:35:15.770477+00:00", "trade", 11.582, 5.0]
["2026-09-25T19:35:16.535634+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:35:17.016531+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:17.017497+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:17.018695+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:17.065146+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:17.183311+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:17.200357+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.260932+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.260942+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.261138+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.262100+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330101+00:00", "trade", 11.55, 16.0]
["2026-09-25T19:35:18.330104+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:35:18.330110+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:35:18.330110+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:18.330113+00:00", "trade", 11.55, 700.0]
["2026-09-25T19:35:18.330113+00:00", "trade", 11.55, 79.0]
["2026-09-25T19:35:18.330119+00:00", "trade", 11.55, 500.0]
["2026-09-25T19:35:18.330122+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:35:18.330122+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:35:18.330182+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330187+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330200+00:00", "trade", 11.55, 65.0]
["2026-09-25T19:35:18.330227+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330232+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330237+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330239+00:00", "trade", 11.55, 400.0]
["2026-09-25T19:35:18.330292+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330302+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330302+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330308+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330308+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330312+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330348+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330356+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:35:18.330357+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330357+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330397+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330397+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330412+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330463+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330463+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:35:18.330518+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:18.330523+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:18.330583+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:18.330623+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:35:18.330633+00:00", "trade", 11.55, 600.0]
["2026-09-25T19:35:18.330675+00:00", "trade", 11.55, 600.0]
["2026-09-25T19:35:18.330683+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.330743+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.330833+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.330924+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331132+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:18.331149+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331164+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331195+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:18.331204+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331244+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331244+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331279+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:35:18.331284+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331284+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331376+00:00", "trade", 11.56, 8.0]
["2026-09-25T19:35:18.331380+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331388+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:35:18.331430+00:00", "trade", 11.555, 389.0]
["2026-09-25T19:35:18.331435+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331685+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.331685+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.332282+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.332287+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.332828+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:35:18.332951+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:35:18.332996+00:00", "trade", 11.55, 75.0]
["2026-09-25T19:35:18.334763+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.334933+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:35:18.334936+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:35:18.334939+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:35:18.334939+00:00", "trade", 11.56, 250.0]
["2026-09-25T19:35:18.334951+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:35:18.334951+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:35:18.334957+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:35:18.334957+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:35:18.334960+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:35:18.334964+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:35:18.334964+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:35:18.334966+00:00", "trade", 11.56, 160.0]
["2026-09-25T19:35:18.334978+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:35:18.334978+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:35:18.334984+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:35:18.334984+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:35:18.334987+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:35:18.334987+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:35:18.334996+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:35:18.335134+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.335134+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.335139+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.335144+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.335144+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.335164+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.335164+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:35:18.335189+00:00", "trade", 11.56, 66.0]
["2026-09-25T19:35:18.335189+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:35:18.335195+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:35:18.335195+00:00", "trade", 11.56, 146.0]
["2026-09-25T19:35:18.335214+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335239+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335239+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335239+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335264+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335284+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335294+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335294+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335349+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335500+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335509+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335530+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:35:18.335552+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:35:18.335565+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335565+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335645+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335645+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335670+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335690+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335725+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335725+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335805+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335805+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335830+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335830+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335885+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335907+00:00", "trade", 11.55, 125.0]
["2026-09-25T19:35:18.335926+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335966+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.335966+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.336762+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.337955+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.338021+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:35:18.340912+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.345609+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.372002+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:35:18.373014+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.462847+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.677397+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.688631+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:35:18.688879+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:18.689097+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:35:18.943321+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:35:19.134699+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:19.134699+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:19.309107+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:35:19.309670+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:19.309720+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:19.310161+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:19.410750+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:19.990703+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:22.279828+00:00", "trade", 11.565, 120.0]
["2026-09-25T19:35:22.912733+00:00", "trade", 11.5683, 2.0]
["2026-09-25T19:35:23.181566+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181566+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:35:23.181570+00:00", "trade", 11.57, 80.0]
["2026-09-25T19:35:23.181572+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:35:23.181576+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:35:23.181576+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181578+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181578+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181578+00:00", "trade", 11.57, 6.0]
["2026-09-25T19:35:23.181582+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:35:23.181582+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:35:23.181732+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:23.181787+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:23.181787+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:23.181792+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.181807+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.181842+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.181842+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.181842+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.181849+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:35:23.181849+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:35:23.181855+00:00", "trade", 11.57, 368.0]
["2026-09-25T19:35:23.181861+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181861+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:35:23.181861+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181862+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.181864+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181864+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:35:23.181867+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:35:23.181876+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181879+00:00", "trade", 11.57, 260.0]
["2026-09-25T19:35:23.181882+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:35:23.181882+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.181882+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.181952+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.182005+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.182007+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.182015+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:35:23.182018+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:35:23.182021+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:35:23.182021+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:23.182037+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.182048+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.182158+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.182213+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:23.182218+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182223+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182228+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182293+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182318+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182338+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182348+00:00", "trade", 11.57, 1149.0]
["2026-09-25T19:35:23.182408+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182499+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182539+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182539+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182579+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182579+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182624+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182664+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182699+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182699+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182739+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182779+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182779+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182859+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182900+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182900+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182940+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.182940+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.183151+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:35:23.183260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.183301+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.183421+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.183421+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.184298+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.184859+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.184980+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.185661+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.188573+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:35:23.189087+00:00", "trade", 11.575, 487.0]
["2026-09-25T19:35:23.189174+00:00", "trade", 11.575, 488.0]
["2026-09-25T19:35:23.189220+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.189500+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.189500+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.189613+00:00", "trade", 11.575, 350.0]
["2026-09-25T19:35:23.190131+00:00", "trade", 11.575, 162.0]
["2026-09-25T19:35:23.190864+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.191300+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.193344+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:23.194121+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:35:23.253322+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:24.133970+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:24.133970+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:24.134286+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:24.134732+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:24.134847+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:24.201991+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:25.236951+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:25.237387+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:25.237873+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:25.623294+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:26.152384+00:00", "trade", 11.575, 30.0]
["2026-09-25T19:35:26.354372+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:26.806976+00:00", "trade", 11.5679, 200.0]
["2026-09-25T19:35:27.075515+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:28.079973+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:28.281597+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:28.458733+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:28.458813+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:28.459174+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:28.459254+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:29.164004+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:29.919782+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:35:29.922879+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:35:30.010761+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:30.220157+00:00", "trade", 11.575, 175.0]
["2026-09-25T19:35:30.220812+00:00", "trade", 11.575, 125.0]
["2026-09-25T19:35:31.129680+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:31.129841+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:31.676746+00:00", "trade", 11.5578, 40.0]
["2026-09-25T19:35:32.276200+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:32.379531+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:32.489407+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:32.593439+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:32.845398+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:33.351516+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:33.352483+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:33.353646+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:33.354117+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:33.624779+00:00", "trade", 11.5751, 20.0]
["2026-09-25T19:35:33.641201+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:35:33.642723+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:35:34.183278+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:34.183638+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:34.184115+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:35.445579+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:35:35.446204+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:35.446204+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:35.446444+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:36.066134+00:00", "trade", 11.5671, 100.0]
["2026-09-25T19:35:36.955801+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:37.187412+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:37.193572+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.106351+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.331501+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.331506+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.332383+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.332744+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.332784+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.333942+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.421209+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.479724+00:00", "trade", 11.575, 393.0]
["2026-09-25T19:35:38.635839+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.811304+00:00", "trade", 11.5799, 2229.0]
["2026-09-25T19:35:38.811898+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.812339+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.813697+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.814143+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.814143+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.814218+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.814499+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.848830+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:38.860726+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:35:39.197424+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:39.198226+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:39.671260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:39.909712+00:00", "trade", 11.5579, 1.0]
["2026-09-25T19:35:41.384973+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:41.698758+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:41.868166+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:41.968725+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:42.036717+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:42.037188+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:43.302640+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:43.303116+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:43.305722+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:43.731558+00:00", "trade", 11.5579, 5.0]
["2026-09-25T19:35:43.904457+00:00", "trade", 11.58, 6427.0]
["2026-09-25T19:35:43.904815+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:35:43.905503+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:44.803282+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:35:44.803282+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:35:44.803284+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:35:44.803287+00:00", "trade", 11.575, 250.0]
["2026-09-25T19:35:44.803603+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:35:44.804449+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:44.804685+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:44.804890+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:44.805366+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:44.807401+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:44.807401+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:44.807887+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:44.822647+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:35:44.828652+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:45.559403+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:45.645700+00:00", "trade", 11.5677, 100.0]
["2026-09-25T19:35:46.538651+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:46.937058+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:46.968151+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:46.970577+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:46.970592+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:46.971053+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:46.971068+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:46.971820+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:46.975514+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:48.042008+00:00", "trade", 11.5701, 38.0]
["2026-09-25T19:35:48.050119+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:35:48.102432+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:48.102998+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.750873+00:00", "trade", 11.5677, 1.0]
["2026-09-25T19:35:49.753055+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.753295+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.753731+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.815467+00:00", "trade", 11.5802, 100.0]
["2026-09-25T19:35:49.816516+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.827084+00:00", "trade", 11.5802, 2.0]
["2026-09-25T19:35:49.881203+00:00", "trade", 11.57, 52.0]
["2026-09-25T19:35:49.898816+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.901643+00:00", "trade", 11.57, 350.0]
["2026-09-25T19:35:49.901646+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:35:49.901649+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:49.901649+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:35:49.901653+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:49.901655+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:35:49.901655+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:35:49.901658+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:35:49.901661+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:49.901661+00:00", "trade", 11.57, 22.0]
["2026-09-25T19:35:49.901667+00:00", "trade", 11.57, 350.0]
["2026-09-25T19:35:49.901667+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:49.901667+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:49.901671+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:35:49.901694+00:00", "trade", 11.57, 2000.0]
["2026-09-25T19:35:49.901694+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:35:49.901700+00:00", "trade", 11.57, 700.0]
["2026-09-25T19:35:49.901703+00:00", "trade", 11.57, 150.0]
["2026-09-25T19:35:49.901703+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:35:49.901706+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:35:49.901754+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:49.901899+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.901899+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.901899+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:35:49.901908+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.901954+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.901969+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.901974+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.901979+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.901999+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.902069+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.902079+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.902139+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.902164+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.902274+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.902274+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:35:49.902286+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:35:49.902304+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902320+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902385+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902435+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902480+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902505+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902505+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902545+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902595+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902620+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902660+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902660+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902696+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902701+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902797+00:00", "trade", 11.57, 197.0]
["2026-09-25T19:35:49.902851+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.902851+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.903016+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.903161+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.903171+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.903613+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.903658+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.903703+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.904700+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.905323+00:00", "trade", 11.565, 500.0]
["2026-09-25T19:35:49.905728+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.906339+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:49.906344+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:50.047790+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:50.391038+00:00", "trade", 11.565, 75.0]
["2026-09-25T19:35:50.392058+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:50.393622+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:50.711636+00:00", "trade", 11.5799, 5.0]
["2026-09-25T19:35:50.718128+00:00", "trade", 11.5799, 27.0]
["2026-09-25T19:35:51.410594+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:51.657630+00:00", "trade", 11.5678, 1.0]
["2026-09-25T19:35:51.781982+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:52.003468+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:52.004190+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:52.004265+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:52.004545+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:52.028066+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:52.074968+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:52.647961+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:35:53.021598+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:53.021903+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:53.022084+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:53.022550+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:53.027321+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:53.027757+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:53.382716+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:53.447330+00:00", "trade", 11.565, 22.0]
["2026-09-25T19:35:53.458370+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:35:54.392209+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:35:54.499239+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:54.573970+00:00", "trade", 11.5699, 850.0]
["2026-09-25T19:35:54.575771+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.238597+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.239869+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.239875+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.250455+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.351395+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.351425+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.404631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.404882+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.522090+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.522291+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.522301+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.522476+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.522892+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.530059+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.530971+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.540534+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.579867+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.580309+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.596412+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.603053+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.811423+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.811864+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.821667+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:56.149967+00:00", "trade", 11.5627, 8.0]
["2026-09-25T19:35:56.266578+00:00", "trade", 11.5678, 100.0]
["2026-09-25T19:35:56.543585+00:00", "trade", 11.5624, 1.0]
["2026-09-25T19:35:56.685986+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:56.794464+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.420387+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.420582+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.420582+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.420828+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.679817+00:00", "trade", 11.5678, 15.0]
["2026-09-25T19:35:57.835874+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.836801+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.847126+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.847406+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.105760+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.323042+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.472687+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.472928+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:59.318603+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:59.416676+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:59.476633+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:59.477616+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:59.939007+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:00.010788+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:00.324092+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:00.459334+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:00.600058+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:01.522505+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:02.770844+00:00", "trade", 11.5785, 100.0]
["2026-09-25T19:36:06.772304+00:00", "trade", 11.5699, 30.0]
["2026-09-25T19:36:07.011002+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:36:07.030355+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.030525+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.030711+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.086355+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:36:07.086930+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.086930+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.087371+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.090481+00:00", "trade", 11.5676, 100.0]
["2026-09-25T19:36:07.232375+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.232435+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.328157+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:36:07.331967+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.332217+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.332253+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.332283+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.332295+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:36:07.332568+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.332603+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.332809+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.332849+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.332889+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.333766+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.422753+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.498302+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.533596+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.533646+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.859997+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.860042+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.885372+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.885577+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.885828+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.885853+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.968695+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:08.208811+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:08.209452+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:08.209933+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:08.258880+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:08.263666+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:08.430426+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:36:08.517351+00:00", "trade", 11.565, 47.0]
["2026-09-25T19:36:08.517449+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:08.750546+00:00", "trade", 11.563, 850.0]
["2026-09-25T19:36:10.394746+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.438476+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.442225+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.442666+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.460970+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.685182+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.685228+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.688656+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.689107+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.723158+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:13.337394+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:13.337995+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:13.545629+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:13.545674+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:13.545819+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:13.548546+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:14.125256+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:14.316060+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:14.379251+00:00", "trade", 11.5701, 6.0]
["2026-09-25T19:36:14.395731+00:00", "trade", 11.5625, 24.0]
["2026-09-25T19:36:14.395814+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:14.511254+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:14.555873+00:00", "trade", 11.5624, 4.0]
["2026-09-25T19:36:14.563800+00:00", "trade", 11.5607, 3.0]
["2026-09-25T19:36:14.570277+00:00", "trade", 11.5744, 11.0]
["2026-09-25T19:36:14.656469+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:14.656905+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:14.924399+00:00", "trade", 11.5632, 400.0]
["2026-09-25T19:36:14.924486+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:15.215267+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:15.470854+00:00", "trade", 11.5674, 1.0]
["2026-09-25T19:36:15.668669+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:15.669862+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:15.672158+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:15.672599+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:15.751701+00:00", "trade", 11.5614, 29.0]
["2026-09-25T19:36:15.862180+00:00", "trade", 11.5674, 1.0]
["2026-09-25T19:36:15.957180+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:16.310991+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:17.626953+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:17.797008+00:00", "trade", 11.5674, 200.0]
["2026-09-25T19:36:18.135111+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.242528+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.244838+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.245319+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.676484+00:00", "trade", 11.5674, 100.0]
["2026-09-25T19:36:19.939574+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.939609+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.939621+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:36:19.939703+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:36:19.939733+00:00", "trade", 11.565, 98.0]
["2026-09-25T19:36:19.939736+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:36:19.940146+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.940266+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.940346+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.940346+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.940346+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.940662+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.940747+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:20.053305+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:20.940147+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:21.882779+00:00", "trade", 11.5679, 850.0]
["2026-09-25T19:36:21.890730+00:00", "trade", 11.57, 54.0]
["2026-09-25T19:36:21.891223+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:21.891223+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:22.684959+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:22.685400+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:23.412335+00:00", "trade", 11.5624, 1.0]
["2026-09-25T19:36:24.337020+00:00", "trade", 11.5673, 1.0]
["2026-09-25T19:36:24.873189+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:24.873670+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:25.346103+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:25.446818+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:25.642483+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:36:26.459380+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:36:27.651139+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:36:27.862391+00:00", "trade", 11.5673, 1.0]
["2026-09-25T19:36:28.685102+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:36:29.003174+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:29.132150+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:36:29.562464+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:29.562915+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:29.665619+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:29.666085+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:30.010810+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:30.680265+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:30.680716+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:31.230137+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:31.230608+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:31.862711+00:00", "trade", 11.5618, 1.0]
["2026-09-25T19:36:31.864785+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.092686+00:00", "trade", 11.5673, 1.0]
["2026-09-25T19:36:32.146861+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.147352+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.414657+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.414817+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.415053+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.415609+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.418145+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.633813+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.709137+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:32.765716+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:33.152711+00:00", "trade", 11.5673, 100.0]
["2026-09-25T19:36:34.144964+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:34.291172+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:34.660449+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:34.660890+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:34.660890+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:34.705306+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:35.117905+00:00", "trade", 11.5629, 50.0]
["2026-09-25T19:36:35.134210+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:35.217932+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:36:35.268289+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:35.609595+00:00", "trade", 11.5774, 100.0]
["2026-09-25T19:36:35.611464+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:36.341680+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:36.342116+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:36.342121+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:36.594235+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:36.893221+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:37.217842+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:37.573978+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:38.322171+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:38.323079+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:43.955474+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:43.968635+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.099438+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.099648+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.110168+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.117370+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.135694+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.207881+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.210058+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:36:45.212096+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.323089+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.634565+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.987408+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.987970+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:45.996294+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:46.098647+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:47.825331+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:48.260310+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:48.278791+00:00", "trade", 11.5601, 170.0]
["2026-09-25T19:36:48.280197+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:48.350900+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:48.775755+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:36:49.020085+00:00", "trade", 11.567, 1.0]
["2026-09-25T19:36:49.411102+00:00", "trade", 11.5684, 1.0]
["2026-09-25T19:36:50.478226+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:50.550473+00:00", "trade", 11.5662, 5.0]
["2026-09-25T19:36:51.528241+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.529128+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.617964+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.710304+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.751848+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.751928+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.768735+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:36:51.769329+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.769474+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.770251+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:52.956034+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:52.956275+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:52.956676+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.007537+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.059149+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.659186+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.671525+00:00", "trade", 11.5769, 78.0]
["2026-09-25T19:36:53.672868+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.721684+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:54.170275+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:54.170711+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:54.273345+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:54.301699+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:36:54.308835+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:54.534541+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:54.654531+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:55.038033+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:55.660557+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:55.815536+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:36:55.868116+00:00", "trade", 11.5641, 1.0]
["2026-09-25T19:36:55.998425+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:56.932288+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:36:56.934089+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:56.934530+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:57.037404+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:57.178730+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:57.687068+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:57.794022+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:57.795155+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:57.821291+00:00", "trade", 11.5637, 1.0]
["2026-09-25T19:36:57.822340+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:57.822690+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:57.932376+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:58.455509+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:58.455625+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:58.552304+00:00", "trade", 11.5654, 10.0]
["2026-09-25T19:36:58.834219+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:58.834866+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:58.907854+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:59.011671+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:59.400052+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:37:00.010830+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.290708+00:00", "trade", 11.5628, 28.0]
["2026-09-25T19:37:00.291778+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.955511+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.955741+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.964632+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.965083+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:01.039866+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:01.097042+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:01.693996+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.119201+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.120930+00:00", "trade", 11.57, 48.0]
["2026-09-25T19:37:02.120936+00:00", "trade", 11.57, 352.0]
["2026-09-25T19:37:02.120955+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.121733+00:00", "trade", 11.57, 348.0]
["2026-09-25T19:37:02.121742+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.121754+00:00", "trade", 11.57, 52.0]
["2026-09-25T19:37:02.125925+00:00", "trade", 11.57, 65.0]
["2026-09-25T19:37:02.126098+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.126370+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:37:02.129717+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:37:02.129717+00:00", "trade", 11.57, 68.0]
["2026-09-25T19:37:02.129802+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:37:02.129802+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:02.129804+00:00", "trade", 11.57, 384.0]
["2026-09-25T19:37:02.129895+00:00", "trade", 11.57, 416.0]
["2026-09-25T19:37:02.129895+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:02.130213+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:02.130331+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:02.130863+00:00", "trade", 11.57, 52.0]
["2026-09-25T19:37:02.130944+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.131224+00:00", "trade", 11.57, 235.0]
["2026-09-25T19:37:02.132337+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.134227+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.134462+00:00", "trade", 11.57, 148.0]
["2026-09-25T19:37:02.134466+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:02.134528+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.134728+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.135059+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.135385+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.137154+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.137324+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.137505+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.138016+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.138317+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.138336+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:37:02.138342+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.138377+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.138407+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.138427+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.138437+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.139194+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.143830+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.156049+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.158214+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.160239+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.176376+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:37:02.176436+00:00", "trade", 11.57, 164.0]
["2026-09-25T19:37:02.176496+00:00", "trade", 11.57, 182.0]
["2026-09-25T19:37:02.182015+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.188751+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.229248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322009+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:37:02.322009+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:02.322159+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322488+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:02.322489+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322490+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:02.322494+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322504+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322529+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322564+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322594+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322756+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322759+00:00", "trade", 11.57, 93.0]
["2026-09-25T19:37:02.322759+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:37:02.322760+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.322764+00:00", "trade", 11.57, 57.0]
["2026-09-25T19:37:02.323041+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.323081+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.324709+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:02.324725+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:37:02.324815+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.324815+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.324825+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.324925+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.324945+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.324970+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.325081+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.325416+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.325546+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.325597+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.325597+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.325622+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.325692+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.325777+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.326213+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.390501+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.401487+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.426832+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.435022+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.435192+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.435222+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.481574+00:00", "trade", 11.5617, 21.0]
["2026-09-25T19:37:02.482152+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:37:02.546792+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.546817+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.550511+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.551438+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.640019+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.640274+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.704638+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.734493+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.823340+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.823385+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.823400+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.823400+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.823881+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.866432+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.884385+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.896929+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.990778+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:02.990783+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.132585+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.142909+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.148613+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.249152+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.300865+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.301225+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.403017+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.403042+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.403373+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.404952+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.407388+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.416283+00:00", "trade", 11.575, 66.0]
["2026-09-25T19:37:03.426894+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.435565+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.437740+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.441835+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.443914+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.444682+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.447548+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.447994+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.449533+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.469310+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.472277+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.493126+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.494876+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.494881+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.568867+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.568867+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.594232+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.597169+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.598106+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.599068+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.639820+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.639820+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.655227+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.657156+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.657828+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.672172+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.673169+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.673305+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.693914+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.718417+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.764892+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.765950+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.769593+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.810927+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.814776+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.851518+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.852245+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.852305+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.852455+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.884933+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.970270+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.970711+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.971228+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.971869+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.971874+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.072859+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.105156+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.110895+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.129559+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.136049+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.208276+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.208802+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.210747+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.238683+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.766157+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:04.766613+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:05.023218+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:05.526394+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:05.592922+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:05.902333+00:00", "trade", 11.5719, 3.0]
["2026-09-25T19:37:06.082209+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:06.082656+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:06.219731+00:00", "trade", 11.5781, 1.0]
["2026-09-25T19:37:07.300730+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:07.526211+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:07.526722+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.020447+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.021755+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.080842+00:00", "trade", 11.575, 850.0]
["2026-09-25T19:37:09.082047+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:37:09.125447+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.125933+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.293301+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.808916+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.809185+00:00", "trade", 11.575, 175.0]
["2026-09-25T19:37:09.809945+00:00", "trade", 11.575, 125.0]
["2026-09-25T19:37:09.810003+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:37:09.822318+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.822799+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:09.918485+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:37:10.021451+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.022393+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.022930+00:00", "trade", 11.575, 30.0]
["2026-09-25T19:37:10.023302+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:37:10.024367+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:37:10.025516+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.025666+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.026127+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.026543+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.027506+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.027962+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.038428+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:10.039464+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.039464+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.039665+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.039767+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:37:10.039950+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.040582+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.125828+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:37:10.136690+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:37:10.168539+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:37:10.598573+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.615333+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:10.719199+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:11.034218+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:11.338211+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:11.341012+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:11.366733+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:11.940758+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:37:13.431356+00:00", "trade", 11.563, 1.0]
["2026-09-25T19:37:13.433094+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:13.511755+00:00", "trade", 11.5685, 2.0]
["2026-09-25T19:37:13.855112+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:13.856109+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:13.902651+00:00", "trade", 11.5737, 714.0]
["2026-09-25T19:37:14.637871+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:37:14.638604+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.638724+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.638774+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.638814+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.638910+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.638910+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.639125+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.639647+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.641476+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.642082+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.647926+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.670045+00:00", "trade", 11.575, 2000.0]
["2026-09-25T19:37:14.670615+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.671056+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:14.841135+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:15.107188+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:15.346396+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:15.346431+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:15.346476+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:15.346832+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:15.844299+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:15.844806+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:15.844836+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.326941+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.327032+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.398095+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.474963+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.645418+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.658259+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.658379+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.658740+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.769373+00:00", "trade", 11.5632, 1.0]
["2026-09-25T19:37:16.871410+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:16.871932+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.018495+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.018520+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.018971+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.018976+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.024740+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.025211+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.174621+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.175067+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.609078+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.609088+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.609479+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.609610+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.873856+00:00", "trade", 11.5632, 1.0]
["2026-09-25T19:37:17.907584+00:00", "trade", 11.574, 700.0]
["2026-09-25T19:37:17.908630+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.908826+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.909267+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.942591+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.943027+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:17.943318+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:18.022586+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:18.022621+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:18.022661+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:18.602845+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:37:18.603692+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:18.806238+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:19.145193+00:00", "trade", 11.5631, 100.0]
["2026-09-25T19:37:19.639754+00:00", "trade", 11.58, 3000.0]
["2026-09-25T19:37:19.640752+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:19.641909+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:19.935053+00:00", "trade", 11.575, 850.0]
["2026-09-25T19:37:21.464476+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.034350+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.034350+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.034445+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.051356+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.069820+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.140979+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.141675+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.142482+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.159688+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:22.799745+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:37:23.062013+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.199580+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.200226+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.244692+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:37:23.244692+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:37:23.244788+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:37:23.245604+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.245724+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.245724+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.245840+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.246160+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.246200+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.246321+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.246601+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.246641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.246641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.247768+00:00", "trade", 11.58, 528.0]
["2026-09-25T19:37:23.248401+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.465156+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.465196+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.467912+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.518883+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.522587+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.626349+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.628634+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.724116+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.849680+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.936285+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.942260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.943667+00:00", "trade", 11.575, 63.0]
["2026-09-25T19:37:23.945938+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.946856+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.947933+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.949086+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.950274+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.950469+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.954444+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:23.954659+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:24.709440+00:00", "trade", 11.575, 154.0]
["2026-09-25T19:37:25.323582+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.323628+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.323628+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.324099+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.324099+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.324119+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.358972+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.359894+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.739472+00:00", "trade", 11.575, 850.0]
["2026-09-25T19:37:25.801308+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.801794+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:25.875614+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:26.089594+00:00", "trade", 11.58, 130.0]
["2026-09-25T19:37:26.124817+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:26.155269+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:26.222350+00:00", "trade", 11.575, 116.0]
["2026-09-25T19:37:26.222492+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:37:26.525193+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:27.130310+00:00", "trade", 11.5637, 1.0]
["2026-09-25T19:37:27.459293+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:27.459564+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:27.533635+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:27.534116+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:28.310210+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:28.310250+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:28.310726+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:28.314210+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:28.314250+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:28.512636+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:29.205418+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:29.205443+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:37:29.205859+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:29.205899+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:29.206059+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:29.206104+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:37:29.206340+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:29.226829+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:29.228548+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:30.010857+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:30.610442+00:00", "trade", 11.5747, 1.0]
["2026-09-25T19:37:30.890239+00:00", "trade", 11.5742, 18.0]
["2026-09-25T19:37:31.940412+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:31.944532+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:31.945825+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:31.951424+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:31.952000+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:31.965412+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:31.968885+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.030842+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.031429+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.052268+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.062748+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.077102+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.113544+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.151734+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:37:32.180271+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:37:32.244430+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.444115+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.505636+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.506052+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:32.621436+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:33.336480+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:33.438458+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:33.469502+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:35.371462+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:35.986729+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.066193+00:00", "trade", 11.5635, 100.0]
["2026-09-25T19:37:36.071495+00:00", "trade", 11.5635, 1.0]
["2026-09-25T19:37:36.072132+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.072563+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.131190+00:00", "trade", 11.5635, 1.0]
["2026-09-25T19:37:36.280206+00:00", "trade", 11.575, 500.0]
["2026-09-25T19:37:36.290256+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:37:36.347621+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.348980+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.623432+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.623908+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.624389+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.744830+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:36.797778+00:00", "trade", 11.575, 883.0]
["2026-09-25T19:37:36.800569+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:37:36.805639+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:37:37.011299+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:37.206777+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:37:37.818943+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:38.391960+00:00", "trade", 11.5746, 100.0]
["2026-09-25T19:37:38.401384+00:00", "trade", 11.5746, 26.0]
["2026-09-25T19:37:38.745065+00:00", "trade", 11.575, 600.0]
["2026-09-25T19:37:39.879135+00:00", "trade", 11.5636, 1.0]
["2026-09-25T19:37:40.051396+00:00", "trade", 11.5746, 100.0]
["2026-09-25T19:37:41.700624+00:00", "trade", 11.575, 17.0]
["2026-09-25T19:37:42.061948+00:00", "trade", 11.575, 1000.0]
["2026-09-25T19:37:44.698226+00:00", "trade", 11.575, 550.0]
["2026-09-25T19:37:46.849039+00:00", "trade", 11.5746, 8.0]
["2026-09-25T19:37:48.823709+00:00", "trade", 11.5724, 32.0]
["2026-09-25T19:37:49.225274+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:37:54.437623+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:54.593448+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:54.596536+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:55.213135+00:00", "trade", 11.5636, 1.0]
["2026-09-25T19:37:56.929555+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:57.487932+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:57.488889+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:57.489331+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:58.270913+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:37:58.649187+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:58.650670+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:58.652069+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:58.652550+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:58.660749+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:58.753821+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:58.754302+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:58.755104+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:59.212908+00:00", "trade", 11.5733, 7.0]
["2026-09-25T19:37:59.214309+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:37:59.214315+00:00", "trade", 11.575, 30.0]
["2026-09-25T19:37:59.214363+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:37:59.214402+00:00", "trade", 11.575, 70.0]
["2026-09-25T19:37:59.214778+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:37:59.214851+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:59.214891+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:59.216174+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:59.220050+00:00", "trade", 11.575, 193.0]
["2026-09-25T19:37:59.304030+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:37:59.304385+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:37:59.304415+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:37:59.305401+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:59.305883+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:59.586955+00:00", "trade", 11.5636, 1.0]
["2026-09-25T19:38:00.010878+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:00.216591+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:38:00.546361+00:00", "trade", 11.575, 1000.0]
["2026-09-25T19:38:00.678530+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:01.698431+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:38:01.710968+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:01.719068+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:01.719168+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:01.734460+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:38:01.734466+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:38:01.797639+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:01.801168+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.232222+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.793256+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.804081+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.804422+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.817568+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.835551+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.843545+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.843771+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.856355+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.856701+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.880633+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.954424+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.956854+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:02.978461+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:03.062359+00:00", "trade", 11.5636, 1.0]
["2026-09-25T19:38:03.066289+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:03.135761+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.135764+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:38:03.135767+00:00", "trade", 11.58, 180.0]
["2026-09-25T19:38:03.135770+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.135770+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.135773+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:38:03.135773+00:00", "trade", 11.58, 120.0]
["2026-09-25T19:38:03.135775+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:38:03.135785+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.135788+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.135791+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.135794+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.135794+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:38:03.135797+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:38:03.135800+00:00", "trade", 11.58, 43.0]
["2026-09-25T19:38:03.135800+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:38:03.135803+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:38:03.135806+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.135806+00:00", "trade", 11.58, 150.0]
["2026-09-25T19:38:03.136025+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:38:03.136031+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.136031+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:38:03.136034+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:38:03.136034+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:38:03.136058+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.136058+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.136058+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.136196+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:03.136212+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:38:03.136215+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.136215+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:38:03.136218+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:38:03.136226+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:38:03.136241+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:38:03.136256+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:38:03.136263+00:00", "trade", 11.58, 48.0]
["2026-09-25T19:38:03.136271+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:38:03.136311+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:38:03.136331+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:38:03.136341+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:38:03.136351+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:38:03.136366+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136516+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136597+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136616+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136697+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136722+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136767+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136772+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136797+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136817+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136847+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.136877+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.137258+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.137609+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.139057+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.163071+00:00", "trade", 11.585, 68.0]
["2026-09-25T19:38:03.163205+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.163315+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.163375+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.163385+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.163505+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.163641+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.164107+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.166372+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.170081+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:38:03.182736+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.186355+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.298902+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.379514+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.448643+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.566488+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:03.955851+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:38:03.992476+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:04.109520+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:38:04.120766+00:00", "trade", 11.5744, 26.0]
["2026-09-25T19:38:04.125352+00:00", "trade", 11.5744, 1.0]
["2026-09-25T19:38:04.139680+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:04.382152+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:04.387565+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:04.591825+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:04.593133+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:04.844241+00:00", "trade", 11.585, 147.0]
["2026-09-25T19:38:06.884664+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:07.023718+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:07.024752+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:07.024792+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:07.025268+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:07.025268+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:07.258420+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:38:07.876897+00:00", "trade", 11.5642, 100.0]
["2026-09-25T19:38:08.553450+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:08.555610+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:08.631552+00:00", "trade", 11.585, 30.0]
["2026-09-25T19:38:08.853281+00:00", "trade", 11.585, 34.0]
["2026-09-25T19:38:08.945838+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:08.946324+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:08.946780+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:09.961185+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.750719+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:38:10.751564+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.751644+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.751644+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.751679+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.751764+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.752120+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.752240+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.753789+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:38:10.754320+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.754400+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.822583+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:10.897089+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.429795+00:00", "trade", 11.5899, 850.0]
["2026-09-25T19:38:12.430935+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.430990+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.431196+00:00", "trade", 11.585, 30.0]
["2026-09-25T19:38:12.431431+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.431431+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.715722+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.715722+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.716158+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.716443+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:12.847365+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:13.610305+00:00", "trade", 11.564, 1.0]
["2026-09-25T19:38:13.612092+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.428878+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.428918+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.429640+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.527144+00:00", "trade", 11.585, 50.0]
["2026-09-25T19:38:14.537751+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:38:14.537751+00:00", "trade", 11.59, 96.0]
["2026-09-25T19:38:14.538674+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.538674+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.538714+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.538754+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.539035+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.539471+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.546132+00:00", "trade", 11.5899, 589.0]
["2026-09-25T19:38:14.564520+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.601934+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:14.639945+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:15.184599+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:19.531655+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:19.532257+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:19.532698+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:19.657214+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:19.709484+00:00", "trade", 11.5899, 119.0]
["2026-09-25T19:38:19.712205+00:00", "trade", 11.585, 7.0]
["2026-09-25T19:38:20.210298+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:20.224867+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:20.224867+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:20.226486+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:38:20.283650+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:38:20.283657+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.283659+00:00", "trade", 11.59, 57.0]
["2026-09-25T19:38:20.283671+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:38:20.283675+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.283689+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:38:20.283689+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.283713+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.283716+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.283915+00:00", "trade", 11.59, 160.0]
["2026-09-25T19:38:20.283915+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.283919+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.283921+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.283925+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:38:20.283930+00:00", "trade", 11.59, 98.0]
["2026-09-25T19:38:20.283978+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.283993+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284013+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284088+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284098+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284113+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284128+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284178+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284193+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284209+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:38:20.284234+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284249+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284314+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284339+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284660+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284670+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284695+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284720+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284850+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284880+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284900+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.284965+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.285033+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:38:20.285306+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.285326+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.285391+00:00", "trade", 11.595, 337.0]
["2026-09-25T19:38:20.285642+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.286183+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.287782+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.288534+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.288579+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.288865+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:38:20.288868+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:38:20.288874+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:38:20.289325+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:38:20.289742+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.289742+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.289782+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.289782+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.289902+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.292599+00:00", "trade", 11.5796, 5.0]
["2026-09-25T19:38:20.294308+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.294747+00:00", "trade", 11.59, 71.0]
["2026-09-25T19:38:20.295345+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.323271+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.324848+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:38:20.325472+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.348922+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.349398+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.384156+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.416343+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.416343+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.416528+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.417385+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.417420+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.418307+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.520179+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.581119+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.724435+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:20.724525+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.724645+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.724846+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.724846+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.725046+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.725046+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:20.735772+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:21.689762+00:00", "trade", 11.595, 850.0]
["2026-09-25T19:38:22.185998+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:22.204402+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:22.204883+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:22.215032+00:00", "trade", 11.6, 124.0]
["2026-09-25T19:38:22.215929+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:22.217077+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:38:22.222264+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:38:23.016126+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:23.017068+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:23.149142+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:23.186566+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:23.188365+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:23.522755+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.605876+00:00", "trade", 11.582, 8.0]
["2026-09-25T19:38:24.606917+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:38:24.623357+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:38:24.623360+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:24.623461+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.623481+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624273+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624358+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624393+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624393+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624393+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624433+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624433+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624433+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624834+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.624869+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.634632+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.682571+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.682892+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.683088+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:24.827015+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.029305+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.029320+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.029777+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.030989+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.191095+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.243474+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.243502+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:25.243940+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.243940+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.244031+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.244111+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.244271+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.244346+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.244392+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.244627+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.253954+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.255077+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.255277+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.348790+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.662811+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.241356+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.241476+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.241837+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.342511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.343459+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.347188+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:26.348110+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.348115+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.348140+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.348150+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.348300+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.348751+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.381559+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.381800+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.470130+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.470591+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.283057+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.283493+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.323112+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.347956+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.348146+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.476354+00:00", "trade", 11.5999, 300.0]
["2026-09-25T19:38:27.476436+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.476922+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.607924+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.608841+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.951846+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.951916+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.951991+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:27.952984+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:28.142414+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:28.281023+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:28.681550+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:28.682071+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:28.695473+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:28.910805+00:00", "trade", 11.5651, 1.0]
["2026-09-25T19:38:28.923671+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:29.071993+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:29.072464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:29.230069+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:29.312850+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:29.465082+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:29.896806+00:00", "trade", 11.566, 1.0]
["2026-09-25T19:38:30.010904+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:30.355258+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:30.355614+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:30.356255+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:30.357172+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.124661+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.124716+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.199695+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.199750+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.241467+00:00", "trade", 11.5999, 850.0]
["2026-09-25T19:38:31.242733+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:38:31.243770+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:31.243770+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:31.243860+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.244702+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.244747+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.245183+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.266629+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.266749+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.267110+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.276141+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.276191+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.277068+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.345937+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.364180+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.383436+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.384389+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.510910+00:00", "trade", 11.5679, 6.0]
["2026-09-25T19:38:31.763724+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:38:31.901011+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.901072+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:31.901959+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:32.093728+00:00", "trade", 11.5793, 28.0]
["2026-09-25T19:38:32.286081+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:32.681908+00:00", "trade", 11.592, 820.0]
["2026-09-25T19:38:32.682063+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:32.983148+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:33.172934+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:33.903002+00:00", "trade", 11.5909, 1000.0]
["2026-09-25T19:38:33.903606+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:33.904127+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:34.069019+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:34.069901+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:34.656745+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:34.656806+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:36.301373+00:00", "trade", 11.5667, 1.0]
["2026-09-25T19:38:37.602882+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.697602+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.697642+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.698119+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.698159+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.699241+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.700118+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.721564+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.860680+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.860735+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.862253+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.862690+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.868819+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.936520+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.225131+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.226813+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:38.226891+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:38:38.227211+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.227491+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.227652+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.227772+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.227918+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.228333+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.229316+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.234849+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.235295+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.237129+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.322843+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.701007+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.701007+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.701127+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.701608+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.715526+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.716494+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:38.730136+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.101338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.101338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.101373+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.106100+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.708451+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.708892+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.710135+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.776794+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:39.812030+00:00", "trade", 11.595, 850.0]
["2026-09-25T19:38:40.955437+00:00", "trade", 11.5902, 300.0]
["2026-09-25T19:38:41.175412+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:41.681701+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:41.785928+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:41.816295+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:41.878451+00:00", "trade", 11.595, 6255.0]
["2026-09-25T19:38:41.984342+00:00", "trade", 11.598, 1.0]
["2026-09-25T19:38:42.022365+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:42.297455+00:00", "trade", 11.595, 12.0]
["2026-09-25T19:38:42.297542+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:38:42.650648+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:42.735360+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:44.299718+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:44.299766+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:38:44.300670+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:44.300670+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:44.302148+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:44.310827+00:00", "trade", 11.595, 25.0]
["2026-09-25T19:38:44.314432+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:44.790303+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:44.790343+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:44.850647+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:44.924186+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:46.625490+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:46.625490+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:47.371236+00:00", "trade", 11.595, 14.0]
["2026-09-25T19:38:47.921004+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:47.921565+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:48.091102+00:00", "trade", 11.5897, 14.0]
["2026-09-25T19:38:49.902484+00:00", "trade", 11.5688, 1.0]
["2026-09-25T19:38:49.973547+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:49.993208+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:49.993940+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:49.998676+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:49.998872+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:49.998912+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:49.998952+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:49.999318+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.064337+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.064763+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.481313+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.481489+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.481915+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.482115+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.482276+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.482556+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.482717+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.482717+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.482877+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.485799+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.486275+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.491237+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.491678+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.525649+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.526370+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.526491+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.566821+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.721644+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.722356+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.722356+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.722356+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.722391+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.722431+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.722632+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.750042+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.750724+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.750964+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.751405+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.753365+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.753761+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.759965+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.760447+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.992547+00:00", "trade", 11.5977, 11.0]
["2026-09-25T19:38:51.033285+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.033776+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.033816+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.033816+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.034252+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.036813+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.037254+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.043179+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.329790+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:51.570106+00:00", "trade", 11.595, 170.0]
["2026-09-25T19:38:51.571148+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:52.304827+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:52.330879+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:53.173128+00:00", "trade", 11.5689, 1.0]
["2026-09-25T19:38:53.339526+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:53.342192+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:54.221532+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:54.222369+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:55.185242+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:55.419199+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:38:55.456584+00:00", "trade", 11.593, 1.0]
["2026-09-25T19:38:55.709954+00:00", "trade", 11.5826, 9.0]
["2026-09-25T19:38:56.441573+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.441583+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.441593+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.441638+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.442109+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.443362+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.445753+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.451657+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.475060+00:00", "trade", 11.6, 92.0]
["2026-09-25T19:38:56.475584+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.475624+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:56.475724+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:38:56.530519+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:57.008515+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:57.658748+00:00", "trade", 11.5999, 850.0]
["2026-09-25T19:38:58.065284+00:00", "trade", 11.59, 150.0]
["2026-09-25T19:38:59.591113+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:39:00.010926+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.091060+00:00", "trade", 11.6, 48.0]
["2026-09-25T19:39:01.091148+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.091995+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.092191+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.092441+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.093808+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:39:01.093845+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.172111+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.216551+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.216601+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.402859+00:00", "trade", 11.5693, 1.0]
["2026-09-25T19:39:01.455269+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.455379+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.456171+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.456206+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.456281+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.457123+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.457123+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.543989+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.544471+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:01.966609+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:02.322184+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:02.323046+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:02.618262+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:02.712206+00:00", "trade", 11.6, 600.0]
["2026-09-25T19:39:02.904713+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.311657+00:00", "trade", 11.5919, 4.0]
["2026-09-25T19:39:03.471695+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.471727+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:39:03.471727+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:39:03.471991+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.472217+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.473099+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.473820+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.522802+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.603218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.603298+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.603699+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.603739+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:03.705376+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.134872+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.135047+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.229291+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.229291+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.558062+00:00", "trade", 11.5901, 150.0]
["2026-09-25T19:39:04.558649+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.559571+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.618030+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.980621+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:04.980626+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:05.026977+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:05.026987+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:05.028109+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:05.373164+00:00", "trade", 11.585, 12.0]
["2026-09-25T19:39:05.860713+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.185966+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.185966+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.187059+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.323262+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.323383+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.333868+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.390106+00:00", "trade", 11.5732, 100.0]
["2026-09-25T19:39:06.480907+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.651896+00:00", "trade", 11.5999, 100.0]
["2026-09-25T19:39:06.821697+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.823217+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:39:06.823220+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:39:06.823221+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.823222+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:39:06.823226+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:06.823226+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:06.823228+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:39:06.823271+00:00", "trade", 11.6, 51.0]
["2026-09-25T19:39:06.823271+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.823274+00:00", "trade", 11.6, 52.0]
["2026-09-25T19:39:06.823277+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:39:06.823283+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:39:06.823286+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.823301+00:00", "trade", 11.6, 97.0]
["2026-09-25T19:39:06.823301+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:39:06.823301+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:06.823304+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:39:06.823416+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.823441+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.823441+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.823461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.823461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.823506+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.823757+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.823947+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.824148+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.825396+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.825747+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.825747+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.826448+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.827897+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.833410+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.845144+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:39:06.846708+00:00", "trade", 11.605, 102.0]
["2026-09-25T19:39:06.924411+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:06.924847+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:07.111982+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:07.112413+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:07.292019+00:00", "trade", 11.605, 30.0]
["2026-09-25T19:39:07.292097+00:00", "trade", 11.605, 70.0]
["2026-09-25T19:39:07.813228+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:07.813228+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:07.830354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:07.830835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:08.111201+00:00", "trade", 11.5734, 100.0]
["2026-09-25T19:39:08.119958+00:00", "trade", 11.5734, 30.0]
["2026-09-25T19:39:08.323115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:08.323556+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:08.323556+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:08.477682+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:08.813676+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:08.931471+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.032145+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.391339+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:10.515944+00:00", "trade", 11.605, 7.0]
["2026-09-25T19:39:10.524948+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:10.525429+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:11.723756+00:00", "trade", 11.5864, 30.0]
["2026-09-25T19:39:11.730402+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:39:11.732102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:11.732543+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:12.529286+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:12.529762+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:12.529762+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:12.530279+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.209605+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:39:13.582143+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.612514+00:00", "trade", 11.6099, 2000.0]
["2026-09-25T19:39:13.614315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.614315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.614791+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.623906+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:39:13.623918+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.624674+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.644401+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.644842+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:13.838347+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:14.045781+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:39:14.610277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:14.610277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:14.610678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:14.611119+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:14.612277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:14.612277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:15.159021+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:39:15.367350+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:39:15.472401+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:15.472862+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:16.061947+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:16.183350+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:16.327854+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:16.837545+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:17.477835+00:00", "trade", 11.5716, 1.0]
["2026-09-25T19:39:17.752038+00:00", "trade", 11.6039, 1.0]
["2026-09-25T19:39:17.908699+00:00", "trade", 11.5891, 29.0]
["2026-09-25T19:39:18.397796+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:39:18.530112+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:18.535154+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:18.583177+00:00", "trade", 11.605, 20.0]
["2026-09-25T19:39:19.504375+00:00", "trade", 11.605, 6255.0]
["2026-09-25T19:39:19.848541+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:19.850180+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:20.612426+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:20.713381+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:20.713481+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:21.265443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:21.280038+00:00", "trade", 11.5732, 1.0]
["2026-09-25T19:39:21.389759+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.085908+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.121155+00:00", "trade", 11.6007, 29.0]
["2026-09-25T19:39:22.135201+00:00", "trade", 11.6059, 1.0]
["2026-09-25T19:39:22.142262+00:00", "trade", 11.5986, 7.0]
["2026-09-25T19:39:23.230202+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.672303+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.981162+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.019178+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.191993+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.192509+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.193472+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.193637+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.194314+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.194859+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:39:24.195311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.381007+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.381173+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.531144+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.573876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:24.601366+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.351176+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:39:26.711331+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.711812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.885590+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:27.280313+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:27.284122+00:00", "trade", 11.5737, 1.0]
["2026-09-25T19:39:27.435887+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:27.436323+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:27.783123+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:27.787478+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:28.461600+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:39:28.461868+00:00", "trade", 11.605, 246.0]
["2026-09-25T19:39:29.308936+00:00", "trade", 11.6021, 15.0]
["2026-09-25T19:39:29.373352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:29.374760+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:29.535728+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.010947+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.969756+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.970277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.970292+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.970473+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.970713+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.970793+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.974277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.977915+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.979519+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.979955+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.984957+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:30.984987+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:31.111162+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:31.111443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:31.173701+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:31.174773+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:31.175019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:31.196590+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:31.236359+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:31.236881+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:32.110785+00:00", "trade", 11.5742, 138.0]
["2026-09-25T19:39:32.215251+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:32.216193+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:32.223561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:32.224042+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:32.295658+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:39:32.296589+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:32.350723+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:32.697969+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:39:32.767236+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:39:32.856475+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.286702+00:00", "trade", 11.6, 133.0]
["2026-09-25T19:39:33.488126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.488617+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.488692+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.489133+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.644532+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:33.645465+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.645465+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.645505+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.645505+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.645866+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.646302+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.747377+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.769665+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.770146+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.888623+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.891524+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:39:33.891530+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:39:33.891530+00:00", "trade", 11.61, 1000.0]
["2026-09-25T19:39:33.891530+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.891533+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:33.891539+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:39:33.891542+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:33.891542+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:39:33.891545+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:33.891615+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:33.891617+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:33.891620+00:00", "trade", 11.61, 26.0]
["2026-09-25T19:39:33.891623+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:33.891623+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:33.891629+00:00", "trade", 11.61, 98.0]
["2026-09-25T19:39:33.891761+00:00", "trade", 11.61, 120.0]
["2026-09-25T19:39:33.891761+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:33.891826+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:39:33.891846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.891851+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.891866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.891886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.891896+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.891926+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892212+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892462+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892667+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892667+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892788+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.892808+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.893103+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.893184+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.893264+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.900225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.900827+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:33.922634+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.335024+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:39:34.353460+00:00", "trade", 11.6018, 4.0]
["2026-09-25T19:39:34.515147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.515360+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:39:34.585208+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.585649+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.593453+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.697129+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.899951+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.899986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.900052+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.900422+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:34.900548+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:35.064527+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:35.244345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:35.967576+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:39:35.981782+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:35.999229+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:35.999750+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:36.770653+00:00", "trade", 11.5748, 200.0]
["2026-09-25T19:39:37.104791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.105307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.130146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.301454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.301574+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.303614+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.305212+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.343288+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.642271+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:39:37.643682+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.943018+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:37.943941+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.050048+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.051000+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.216423+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.437694+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.437819+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.438020+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.438180+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.486876+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.895437+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.895532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.895567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:38.896008+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:39.554944+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:39.951757+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:39.952193+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:40.459118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:40.459158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:40.459719+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:40.889380+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:40.889776+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:40.889816+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:40.950721+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:40.951157+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:41.197438+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:41.664633+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:42.279694+00:00", "trade", 11.5754, 1.0]
["2026-09-25T19:39:42.643985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:42.644431+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:42.718452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:42.718893+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:42.811519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:42.976736+00:00", "trade", 11.5755, 1.0]
["2026-09-25T19:39:44.077818+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.077818+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.491872+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.492308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.501710+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.502191+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.523677+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.524560+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.614889+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.690198+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.690554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.860132+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.948823+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:44.949780+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:45.684085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:45.684166+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:45.845188+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:45.845950+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:47.386392+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:39:48.309171+00:00", "trade", 11.61, 101.0]
["2026-09-25T19:39:49.225701+00:00", "trade", 11.5967, 15.0]
["2026-09-25T19:39:50.233778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.234174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.238725+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.415234+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.484940+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.523256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.524419+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.768298+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.768388+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:50.991107+00:00", "trade", 11.5748, 12.0]
["2026-09-25T19:39:50.992501+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.375180+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.375571+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.376168+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:52.526281+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:52.549936+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:39:52.554023+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:39:52.875087+00:00", "trade", 11.615, 28.0]
["2026-09-25T19:39:53.496724+00:00", "trade", 11.5746, 22.0]
["2026-09-25T19:39:53.498116+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.498552+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.505141+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:39:53.506080+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.506561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.603875+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:39:53.605270+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.605712+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.606674+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.606674+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.606709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.607150+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.678675+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.679236+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.679281+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.679777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.696783+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.754425+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:54.048895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:54.049376+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:54.071468+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:54.071985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:54.118470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:54.118956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:55.163817+00:00", "trade", 11.5767, 1.0]
["2026-09-25T19:39:55.420244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:55.422404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:55.425927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.079833+00:00", "trade", 11.6055, 100.0]
["2026-09-25T19:39:56.260494+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:39:56.261212+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.261493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.378812+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.378852+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.378892+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.379293+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.565501+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.682554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:56.764329+00:00", "trade", 11.618, 392.0]
["2026-09-25T19:39:56.765381+00:00", "trade", 11.615, 28.0]
["2026-09-25T19:39:56.968577+00:00", "trade", 11.615, 1000.0]
["2026-09-25T19:39:57.224116+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:39:57.224126+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.224567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.224602+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.224602+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.224687+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.225043+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.225168+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.225604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.245852+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.245872+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.323081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.627740+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:57.627820+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.227375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.227405+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.227495+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.227535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.347002+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:39:58.347932+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.347957+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.348037+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.348332+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.348814+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.403891+00:00", "trade", 11.615, 21.0]
["2026-09-25T19:39:58.422058+00:00", "trade", 11.6171, 3.0]
["2026-09-25T19:39:58.423436+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.912959+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.913435+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:58.963053+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:59.008105+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:59.008547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:59.348459+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:00.010974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:00.312921+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:00.313342+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:00.431293+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:00.563452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:01.110176+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:01.110878+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:01.372800+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:01.373297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:01.544119+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:40:01.544203+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:01.855122+00:00", "trade", 11.618, 200.0]
["2026-09-25T19:40:02.289293+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.289775+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.354859+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.357475+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.387246+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.456706+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.546019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.547176+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.624445+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.720768+00:00", "trade", 11.6176, 1.0]
["2026-09-25T19:40:02.720783+00:00", "trade", 11.6176, 1.0]
["2026-09-25T19:40:02.728958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.789813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.790259+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.868244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.869362+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.869442+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.999642+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:02.999697+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.000083+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.000363+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.000403+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.000804+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.012206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.013650+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.287857+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.613305+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.613596+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.614242+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.614723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.615144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.801187+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.903695+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.904497+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.918034+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.918906+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.919147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.919222+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.924023+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:03.935914+00:00", "trade", 11.5776, 1.0]
["2026-09-25T19:40:03.937270+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.215115+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.447588+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.569805+00:00", "trade", 11.5776, 1.0]
["2026-09-25T19:40:04.571197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.624839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.625050+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.654540+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.655342+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.939522+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:04.993136+00:00", "trade", 11.6182, 2.0]
["2026-09-25T19:40:04.993491+00:00", "trade", 11.6182, 1.0]
["2026-09-25T19:40:04.994390+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:40:05.148624+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:05.298791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:06.089851+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:06.089946+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:06.492508+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:06.493455+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:06.511062+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:06.511508+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:06.608980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.030516+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.031033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.031915+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.062297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.118586+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.119463+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.201888+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.646696+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.647713+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:07.931713+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:08.375753+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:08.376116+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:40:08.376119+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376146+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:08.376152+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376154+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:08.376155+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376158+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376158+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376161+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376161+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376164+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:08.376171+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376174+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376194+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:08.376417+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376420+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.376432+00:00", "trade", 11.62, 49.0]
["2026-09-25T19:40:08.376466+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:40:08.376575+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:08.376580+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:08.376595+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:40:08.376595+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:08.376597+00:00", "trade", 11.62, 345.0]
["2026-09-25T19:40:08.376603+00:00", "trade", 11.62, 255.0]
["2026-09-25T19:40:08.376610+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:08.376706+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:08.376706+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:08.376731+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:08.376896+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.376911+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377153+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.377292+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377397+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377423+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377568+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377598+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377713+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377713+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377954+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.377958+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.378294+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.378299+00:00", "trade", 11.62, 59.0]
["2026-09-25T19:40:08.378299+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.378755+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.378795+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.379502+00:00", "trade", 11.62, 71.0]
["2026-09-25T19:40:08.379512+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.379512+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.380114+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.381177+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:40:08.382474+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.383477+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.383856+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:40:08.385436+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.385946+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:08.402362+00:00", "trade", 11.625, 9.0]
["2026-09-25T19:40:08.403359+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.409163+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.409719+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.410165+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.432132+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:08.437961+00:00", "trade", 11.625, 123.0]
["2026-09-25T19:40:09.386280+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:09.386761+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:09.452342+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:09.452823+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:09.721351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:10.188421+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:10.188902+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:10.189263+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:10.638406+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:10.963092+00:00", "trade", 11.5824, 5.0]
["2026-09-25T19:40:11.049623+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:11.050104+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:11.188368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:11.190227+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:11.659045+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:40:11.660820+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:11.661302+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:11.681785+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:40:11.682828+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:12.044347+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:12.081808+00:00", "trade", 11.6222, 6999.0]
["2026-09-25T19:40:13.316520+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:13.316956+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:13.319116+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:13.554957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:13.555834+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:13.767867+00:00", "trade", 11.6214, 1.0]
["2026-09-25T19:40:14.360812+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.360842+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.361368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.406937+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.407000+00:00", "trade", 11.6204, 300.0]
["2026-09-25T19:40:14.409249+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:40:14.409255+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:40:14.409258+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:14.409258+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.409399+00:00", "trade", 11.62, 32.0]
["2026-09-25T19:40:14.409646+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:40:14.409658+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:40:14.409667+00:00", "trade", 11.62, 16.0]
["2026-09-25T19:40:14.409667+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:40:14.409673+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.409874+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.409884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.409962+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:40:14.409965+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:40:14.409968+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.409969+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.409969+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.409971+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.409989+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.409994+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.410184+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.410194+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.410194+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.410225+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.410310+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.410350+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.410392+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:40:14.410419+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.410440+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.410470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.410510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.410515+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.410584+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:40:14.410661+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.410927+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:14.410976+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.410976+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.410976+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.411107+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.411628+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.412144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.412380+00:00", "trade", 11.62, 565.0]
["2026-09-25T19:40:14.412380+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.412413+00:00", "trade", 11.62, 35.0]
["2026-09-25T19:40:14.412416+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.412419+00:00", "trade", 11.62, 371.0]
["2026-09-25T19:40:14.412419+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:14.412425+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:14.412590+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.412686+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.412840+00:00", "trade", 11.62, 107.0]
["2026-09-25T19:40:14.412867+00:00", "trade", 11.62, 64.0]
["2026-09-25T19:40:14.413041+00:00", "trade", 11.62, 75.0]
["2026-09-25T19:40:14.413059+00:00", "trade", 11.62, 125.0]
["2026-09-25T19:40:14.413062+00:00", "trade", 11.62, 49.0]
["2026-09-25T19:40:14.413095+00:00", "trade", 11.62, 34.0]
["2026-09-25T19:40:14.413240+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:40:14.413285+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.413347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.413352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.413352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.413372+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:14.413372+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.413375+00:00", "trade", 11.62, 1200.0]
["2026-09-25T19:40:14.413375+00:00", "trade", 11.62, 205.0]
["2026-09-25T19:40:14.413377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.413426+00:00", "trade", 11.62, 140.0]
["2026-09-25T19:40:14.413472+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.413606+00:00", "trade", 11.62, 495.0]
["2026-09-25T19:40:14.413652+00:00", "trade", 11.62, 23.0]
["2026-09-25T19:40:14.413663+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:14.413753+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.413753+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.413758+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.413763+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.413769+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.413798+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.413813+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:14.413823+00:00", "trade", 11.62, 197.0]
["2026-09-25T19:40:14.413823+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.413833+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.413858+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.413887+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:14.414028+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.414151+00:00", "trade", 11.62, 75.0]
["2026-09-25T19:40:14.414184+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.414354+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.414414+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.414500+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.414675+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.415422+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.415501+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:40:14.416394+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.416825+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.417311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.431024+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:40:14.488120+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.552117+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.553871+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.554342+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:14.623183+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:40:14.791265+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:15.102500+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:15.115781+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:15.413439+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:15.413880+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:15.591148+00:00", "trade", 11.6152, 2.0]
["2026-09-25T19:40:15.694085+00:00", "trade", 11.6277, 11.0]
["2026-09-25T19:40:15.795086+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:15.963656+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:15.964097+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:16.434370+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:16.493150+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:16.493671+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:16.593984+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:16.662402+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:17.056840+00:00", "trade", 11.5868, 1.0]
["2026-09-25T19:40:17.067099+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:17.470603+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:17.607106+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:40:17.656570+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:17.657888+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:17.661050+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:17.937663+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:18.727900+00:00", "trade", 11.62, 5534.0]
["2026-09-25T19:40:18.728998+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:18.729434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:18.731328+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:40:18.752369+00:00", "trade", 11.62, 96.0]
["2026-09-25T19:40:18.753567+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:18.768492+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:19.142498+00:00", "trade", 11.5782, 1.0]
["2026-09-25T19:40:19.273898+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:19.273933+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:19.274374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:19.444032+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:20.182467+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:20.726702+00:00", "trade", 11.6096, 16.0]
["2026-09-25T19:40:22.060077+00:00", "trade", 11.62, 14.0]
["2026-09-25T19:40:22.060706+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.060761+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.060801+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.060801+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.060821+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.061078+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:40:22.063197+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.063593+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.066100+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:40:22.156143+00:00", "trade", 11.6183, 7.0]
["2026-09-25T19:40:22.571355+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.575565+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.575981+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.581985+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.585964+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.619043+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.724208+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.826907+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.827368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:22.867965+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:23.154676+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:23.196333+00:00", "trade", 11.593, 1.0]
["2026-09-25T19:40:23.217375+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:23.217410+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:23.217856+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:23.250414+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:40:23.253285+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:23.265651+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:23.349579+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:23.349607+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:40:23.349607+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:40:23.350055+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:23.358181+00:00", "trade", 11.62, 1600.0]
["2026-09-25T19:40:23.358781+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:23.359877+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:40:23.363212+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:23.475544+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:40:23.755469+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:24.184804+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:24.342103+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:24.342539+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:25.332478+00:00", "trade", 11.6201, 850.0]
["2026-09-25T19:40:26.323106+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:26.323587+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:26.549650+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:27.036336+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:27.036376+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:27.036807+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:27.114567+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:28.634314+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:28.635091+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:28.635712+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:28.636434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:28.637196+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:28.966148+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:29.452964+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:29.589370+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:40:29.589629+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:29.589900+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:29.610554+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:29.611256+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:29.700713+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:29.849573+00:00", "trade", 11.5786, 13.0]
["2026-09-25T19:40:29.855244+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:40:30.011001+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:30.223395+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:30.223415+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:40:30.223425+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:30.229348+00:00", "trade", 11.5892, 21.0]
["2026-09-25T19:40:30.230587+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:30.495968+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:30.569745+00:00", "trade", 11.5786, 45.0]
["2026-09-25T19:40:31.073472+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:31.074177+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:31.074809+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:31.230263+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:31.498791+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:31.499769+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:31.720137+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:31.775578+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:40:31.970964+00:00", "trade", 11.5942, 1.0]
["2026-09-25T19:40:32.168714+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:40:32.286384+00:00", "trade", 11.5942, 100.0]
["2026-09-25T19:40:33.194263+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:34.259964+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:34.260049+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:34.260204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:34.260414+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:40:34.260420+00:00", "trade", 11.62, 45.0]
["2026-09-25T19:40:34.260420+00:00", "trade", 11.62, 371.0]
["2026-09-25T19:40:34.260420+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:34.260423+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:40:34.260489+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:40:34.260603+00:00", "trade", 11.62, 24.0]
["2026-09-25T19:40:34.260606+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:40:34.260609+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:34.260621+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:40:34.260624+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:40:34.260627+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:40:34.260630+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:34.260665+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:34.260735+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:34.260735+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:40:34.260791+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:34.260819+00:00", "trade", 11.62, 125.0]
["2026-09-25T19:40:34.260821+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:34.260822+00:00", "trade", 11.62, 171.0]
["2026-09-25T19:40:34.260826+00:00", "trade", 11.62, 83.0]
["2026-09-25T19:40:34.260826+00:00", "trade", 11.62, 114.0]
["2026-09-25T19:40:34.260831+00:00", "trade", 11.62, 34.0]
["2026-09-25T19:40:34.260831+00:00", "trade", 11.62, 49.0]
["2026-09-25T19:40:34.260834+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:40:34.260851+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:34.260856+00:00", "trade", 11.62, 46.0]
["2026-09-25T19:40:34.260856+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:34.260858+00:00", "trade", 11.62, 154.0]
["2026-09-25T19:40:34.260861+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:34.260881+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:40:34.260926+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.260931+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.260956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261111+00:00", "trade", 11.62, 103.0]
["2026-09-25T19:40:34.261166+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261492+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261492+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261507+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261648+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261848+00:00", "trade", 11.62, 25.0]
["2026-09-25T19:40:34.261883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261888+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.261923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.262003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.262084+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.262204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.262259+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.262284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.262624+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:40:34.262730+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.263326+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.263527+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.265286+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.265567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.265963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.266925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.267754+00:00", "trade", 11.615, 131.0]
["2026-09-25T19:40:34.268248+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.268833+00:00", "trade", 11.615, 169.0]
["2026-09-25T19:40:34.278796+00:00", "trade", 11.615, 30.0]
["2026-09-25T19:40:34.278799+00:00", "trade", 11.615, 30.0]
["2026-09-25T19:40:34.282492+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.292406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.292977+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.292977+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.293493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.304093+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.383447+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.425407+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.964856+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:40:34.965956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.967427+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:40:34.968001+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.968477+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:34.968918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.022722+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:40:35.261454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.261850+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.348801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.397326+00:00", "trade", 11.61, 14.0]
["2026-09-25T19:40:35.397328+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:40:35.397843+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:40:35.397846+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:40:35.397846+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:40:35.398173+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398254+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398254+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398334+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398374+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398494+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398494+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398499+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398534+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398534+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398552+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:40:35.398655+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398695+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.398975+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.399376+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.399577+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.399617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.401907+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.402058+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.403777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.487065+00:00", "trade", 11.5949, 1.0]
["2026-09-25T19:40:35.488167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:35.591043+00:00", "trade", 11.6199, 2.0]
["2026-09-25T19:40:35.599523+00:00", "trade", 11.6199, 1.0]
["2026-09-25T19:40:38.405861+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:38.608698+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:38.638068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:38.747183+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:38.902862+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:40:38.902864+00:00", "trade", 11.61, 90.0]
["2026-09-25T19:40:38.902871+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902871+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:40:38.902874+00:00", "trade", 11.61, 120.0]
["2026-09-25T19:40:38.902874+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902880+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:40:38.902880+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902880+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902883+00:00", "trade", 11.61, 250.0]
["2026-09-25T19:40:38.902883+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:40:38.902885+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:40:38.902885+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:40:38.902888+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902892+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:40:38.902895+00:00", "trade", 11.61, 16.0]
["2026-09-25T19:40:38.902898+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902901+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902904+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902904+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:40:38.902907+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902907+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902910+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:40:38.902910+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902916+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902916+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.902937+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:40:38.902943+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:38.903028+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:38.903033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:38.903043+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903043+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903048+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903068+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903084+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.903087+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.903090+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:40:38.903090+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:40:38.903103+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903134+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903138+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903148+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903179+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:38.903193+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903208+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903444+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903514+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903519+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903634+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903660+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903660+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903675+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903840+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903880+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903915+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.903995+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.904035+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.904035+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.904149+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:40:38.904346+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.908476+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.909398+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.911291+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:40:38.911994+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.912360+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.912435+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.912683+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:40:38.912997+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.917004+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:38.932709+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:38.933726+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.030316+00:00", "trade", 11.6158, 36.0]
["2026-09-25T19:40:39.179284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.205768+00:00", "trade", 11.6058, 850.0]
["2026-09-25T19:40:39.237151+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:40:39.237761+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:40:39.237784+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.238184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.238385+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.238500+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.238621+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.238741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.243026+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.243081+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.243452+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:39.609412+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:40.379175+00:00", "trade", 11.605, 20.0]
["2026-09-25T19:40:41.335105+00:00", "trade", 11.5958, 100.0]
["2026-09-25T19:40:41.534767+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:41.769886+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:42.020607+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:42.020647+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:42.020687+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:42.021409+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:42.090392+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:40:42.090392+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:40:42.090395+00:00", "trade", 11.6, 250.0]
["2026-09-25T19:40:42.090452+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:40:42.090459+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:40:42.090459+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.090463+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:42.090465+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090465+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090467+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090470+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090470+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.090474+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090474+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:40:42.090480+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:40:42.090480+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:40:42.090480+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090480+00:00", "trade", 11.6, 390.0]
["2026-09-25T19:40:42.090485+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090485+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090485+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:42.090485+00:00", "trade", 11.6, 350.0]
["2026-09-25T19:40:42.090489+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:40:42.090508+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090513+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090513+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090518+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090518+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090527+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:40:42.090528+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090533+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090538+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090558+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090599+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090599+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090608+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090618+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090628+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090634+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090714+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090744+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090819+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.090864+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:42.090869+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.090874+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.090889+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.090999+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091009+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091024+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091049+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091049+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091060+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091065+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091111+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.091115+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091310+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091390+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091395+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091395+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091671+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091827+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.091952+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.092107+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.092238+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.092869+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.095229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.095675+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.096112+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.098099+00:00", "trade", 11.6, 45.0]
["2026-09-25T19:40:42.098111+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.098512+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.098552+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.098592+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.098896+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.098998+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.099229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.124794+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.124926+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.125016+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:42.172618+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.172638+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.191140+00:00", "trade", 11.6, 247.0]
["2026-09-25T19:40:42.275728+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.276370+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.298631+00:00", "trade", 11.6, 3800.0]
["2026-09-25T19:40:42.299700+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.299870+00:00", "trade", 11.595, 136.0]
["2026-09-25T19:40:42.300137+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.301981+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.302377+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.404134+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.404610+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.653015+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.730970+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:42.865906+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.023997+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.029415+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.035850+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.037178+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.047703+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.048144+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.058223+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.058704+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.058744+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.140935+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.302816+00:00", "trade", 11.596, 1.0]
["2026-09-25T19:40:43.596878+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.802838+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.803790+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:43.803790+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:44.311657+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:44.350885+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:44.877650+00:00", "trade", 11.5971, 1.0]
["2026-09-25T19:40:45.585186+00:00", "trade", 11.5999, 850.0]
["2026-09-25T19:40:45.672707+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.675233+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.675714+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.949725+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.985699+00:00", "trade", 11.6122, 31.0]
["2026-09-25T19:40:45.989227+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:40:45.989259+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989260+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:40:45.989263+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:40:45.989264+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989266+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:40:45.989269+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:45.989284+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:45.989324+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989379+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989384+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989384+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989384+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989409+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989409+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989444+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989444+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989449+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989449+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989449+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989459+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989459+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989470+00:00", "trade", 11.6, 178.0]
["2026-09-25T19:40:45.989474+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:40:45.989570+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989620+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989650+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989660+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989845+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989890+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:40:45.989900+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990016+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990221+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990341+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990377+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990382+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990542+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990547+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990933+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.990933+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.991138+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.991660+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.994060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.994341+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.995699+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.995789+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:45.995857+00:00", "trade", 11.605, 61.0]
["2026-09-25T19:40:46.005264+00:00", "trade", 11.605, 500.0]
["2026-09-25T19:40:46.022267+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.022708+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.025069+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.026031+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.078847+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.078992+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.079709+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.079759+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.104859+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:46.391039+00:00", "trade", 11.5802, 11.0]
["2026-09-25T19:40:47.511309+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511309+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511312+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:40:47.511318+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:40:47.511318+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511318+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:40:47.511318+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511321+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511325+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511325+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511330+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:40:47.511333+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:40:47.511339+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511342+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511348+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:40:47.511348+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511352+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:40:47.511352+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:47.511357+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:40:47.511357+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:40:47.511405+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:40:47.511461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:47.511466+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:47.511466+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:47.511471+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:47.511519+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:40:47.511542+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:40:47.511552+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511582+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511587+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511607+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511607+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511612+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511617+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511617+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511617+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511622+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511622+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511642+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511667+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511672+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:40:47.511687+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511712+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511742+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511752+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511787+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511832+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511847+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511902+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511912+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511942+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511953+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511983+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.511998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512053+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512183+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512233+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512394+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512474+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512514+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512835+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.512985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.513271+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.514834+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.515321+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.516258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.617669+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.816371+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.837045+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.983635+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:40:47.985187+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:47.985267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:48.057369+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:48.057850+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:48.723667+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:48.723707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:48.723707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:50.057422+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:50.057898+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:50.058334+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:50.060219+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:50.060224+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:50.512569+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:50.513050+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:50.515010+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:51.811551+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:51.811872+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:51.812869+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:51.812949+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:51.813430+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:51.815871+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:51.822430+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:40:51.987110+00:00", "trade", 11.5992, 1.0]
["2026-09-25T19:40:52.007772+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:52.388738+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:52.388938+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:52.389379+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:52.391619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:52.493010+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:52.603786+00:00", "trade", 11.6199, 35.0]
["2026-09-25T19:40:52.881619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:53.225411+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:54.187514+00:00", "trade", 11.5993, 3.0]
["2026-09-25T19:40:54.712367+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:40:54.713412+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:54.713974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:55.626512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:55.626738+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:55.925688+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:55.950006+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:40:56.269957+00:00", "trade", 11.612, 8.0]
["2026-09-25T19:40:56.845780+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.587912+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:40:57.587954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.588019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.588079+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.588545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.588746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.588906+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.589347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.592610+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:57.593106+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:58.286649+00:00", "trade", 11.5995, 100.0]
["2026-09-25T19:40:58.496122+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:59.082516+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:59.086355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:59.086355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:59.092424+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:40:59.685629+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.011033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.339803+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:41:00.341042+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.341652+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:41:00.341652+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:41:00.342064+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:41:00.413637+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:41:00.414612+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.414762+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.415068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.415348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.415504+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.420666+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.421147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.516018+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.517621+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.529510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.610007+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:41:00.610267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.610532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.610613+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:00.611129+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.230245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.230245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.230651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.231092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.323081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.323081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.323512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.341504+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.342126+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.342928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:01.342990+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:41:01.343958+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:41:01.344018+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:41:01.344848+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:41:01.514184+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:41:01.626242+00:00", "trade", 11.6143, 10.0]
["2026-09-25T19:41:02.057681+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:02.059601+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:03.196874+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:03.197791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:03.197996+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:03.198232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:03.301763+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:03.302164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:03.802724+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:05.405861+00:00", "trade", 11.5999, 1.0]
["2026-09-25T19:41:05.519574+00:00", "trade", 11.5999, 1.0]
["2026-09-25T19:41:05.551052+00:00", "trade", 11.6113, 3000.0]
["2026-09-25T19:41:05.553189+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:05.553249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:05.781406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:05.781451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:05.781491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:05.990565+00:00", "trade", 11.6001, 1.0]
["2026-09-25T19:41:06.038153+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:41:06.753496+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:41:07.936700+00:00", "trade", 11.6142, 2.0]
["2026-09-25T19:41:07.947388+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:41:07.951700+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:41:07.956331+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:41:07.959503+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:41:07.963452+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:41:07.967169+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:41:07.971168+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:41:07.974822+00:00", "trade", 11.6142, 18.0]
["2026-09-25T19:41:08.000115+00:00", "trade", 11.6142, 3.0]
["2026-09-25T19:41:08.316877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.421696+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.554732+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800401+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:41:08.800401+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:08.800404+00:00", "trade", 11.61, 297.0]
["2026-09-25T19:41:08.800416+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:08.800494+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:08.800546+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800556+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800571+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800647+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:41:08.800937+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:41:08.800942+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:41:08.800983+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:41:08.800992+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:41:08.801023+00:00", "trade", 11.61, 168.0]
["2026-09-25T19:41:08.801042+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:41:08.801077+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:41:08.801087+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:41:08.801153+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801473+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801473+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801473+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801589+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801674+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801739+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801794+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801794+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.801829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.802100+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.802223+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.804811+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.807392+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:41:08.807419+00:00", "trade", 11.605, 976.0]
["2026-09-25T19:41:08.807528+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.807531+00:00", "trade", 11.605, 487.0]
["2026-09-25T19:41:08.807555+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:08.808027+00:00", "trade", 11.605, 457.0]
["2026-09-25T19:41:08.808406+00:00", "trade", 11.605, 976.0]
["2026-09-25T19:41:08.808445+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:41:08.808448+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:41:08.808451+00:00", "trade", 11.605, 974.0]
["2026-09-25T19:41:08.808455+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.808475+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.808956+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.808959+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.809417+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.809873+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.810054+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.822810+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.823532+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.834745+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.835123+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.835239+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.835604+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.835708+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.876817+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.928153+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:41:08.928698+00:00", "trade", 11.605, 128.0]
["2026-09-25T19:41:08.929593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.930045+00:00", "trade", 11.605, 1100.0]
["2026-09-25T19:41:08.930601+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.930737+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:41:08.930875+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:08.932675+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.933131+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.933908+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.937620+00:00", "trade", 11.605, 500.0]
["2026-09-25T19:41:08.941952+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:08.941957+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.057236+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.057953+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.057953+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.120698+00:00", "trade", 11.6119, 17.0]
["2026-09-25T19:41:09.124461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.197640+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.226047+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.489734+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.489774+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.490290+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.500700+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.801390+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.801395+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.801595+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.801876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:09.891945+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:10.073201+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:10.074564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:10.254943+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:10.274709+00:00", "trade", 11.605, 26.0]
["2026-09-25T19:41:10.795531+00:00", "trade", 11.6082, 1.0]
["2026-09-25T19:41:10.795895+00:00", "trade", 11.6082, 1.0]
["2026-09-25T19:41:10.879097+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:41:11.118400+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:11.590938+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:11.590963+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:11.610700+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:11.610825+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:11.610865+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:11.711329+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:11.911274+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:11.911680+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:12.287948+00:00", "trade", 11.5823, 200.0]
["2026-09-25T19:41:12.713305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:12.713305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:13.024444+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:13.110153+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:13.110639+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:13.308580+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:14.953781+00:00", "trade", 11.6001, 200.0]
["2026-09-25T19:41:16.623027+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:16.887701+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:16.963476+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:16.963957+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:16.967525+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.009616+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.179855+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181068+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181469+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181502+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:17.181508+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:17.181514+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:41:17.181554+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181559+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181560+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:17.181560+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:17.181562+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:17.181579+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181609+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181649+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181669+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181684+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181684+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181704+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.181770+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:41:17.181975+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.182156+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.182221+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.182476+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.182783+00:00", "trade", 11.61, 28.0]
["2026-09-25T19:41:17.183358+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.190160+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.196445+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.196550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.196550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.196550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.202609+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:17.987299+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.261434+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:41:18.261621+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.261701+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.261716+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.261741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.262232+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.262367+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:41:18.262949+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.262989+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.263029+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.263029+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.263225+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.263265+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.263465+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.274592+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.275033+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.306909+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.307004+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.307004+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.307024+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.414915+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.415356+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.503265+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.503746+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.503751+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.504182+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.967619+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.967629+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.967664+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.969057+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.969894+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.970335+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:18.980981+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:19.097858+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:19.303437+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:19.309406+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:19.702310+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:20.958604+00:00", "trade", 11.605, 3.0]
["2026-09-25T19:41:20.965133+00:00", "trade", 11.605, 8.0]
["2026-09-25T19:41:21.019680+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:41:21.019681+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.019713+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:41:21.019716+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:41:21.019716+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.019786+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020212+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020322+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020362+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020402+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020407+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020442+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020442+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020803+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.020924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.021846+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.022327+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.022347+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.043773+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.043773+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.079222+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.079703+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.098187+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.136808+00:00", "trade", 11.6088, 1.0]
["2026-09-25T19:41:21.147198+00:00", "trade", 11.6088, 4.0]
["2026-09-25T19:41:21.559619+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:21.559884+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:22.025331+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:22.025691+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:22.025727+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:22.025812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:22.066260+00:00", "trade", 11.6028, 3500.0]
["2026-09-25T19:41:22.244958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:22.245559+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:22.625908+00:00", "trade", 11.6013, 100.0]
["2026-09-25T19:41:22.627046+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:23.761612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:23.761642+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:23.761732+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:23.762078+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:23.762123+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:24.000725+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:24.101946+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:24.218443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:24.218924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:24.219285+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:24.897261+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:24.897702+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:24.898183+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:25.061236+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:25.061336+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:25.061336+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:25.061827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:25.067443+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:41:25.070282+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:25.114382+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:26.380701+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:26.557500+00:00", "trade", 11.605, 18.0]
["2026-09-25T19:41:26.719070+00:00", "trade", 11.605, 33.0]
["2026-09-25T19:41:27.131519+00:00", "trade", 11.605, 136.0]
["2026-09-25T19:41:27.132588+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.133029+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.205852+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.206293+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.440530+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.440971+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.532043+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.634115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.647958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:27.750351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:28.166591+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:28.166701+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:28.296289+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:28.378378+00:00", "trade", 11.6014, 1.0]
["2026-09-25T19:41:28.472700+00:00", "trade", 11.6121, 3.0]
["2026-09-25T19:41:28.472733+00:00", "trade", 11.6121, 2.0]
["2026-09-25T19:41:29.395491+00:00", "trade", 11.605, 6255.0]
["2026-09-25T19:41:29.396811+00:00", "trade", 11.605, 159.0]
["2026-09-25T19:41:29.720903+00:00", "trade", 11.6015, 1.0]
["2026-09-25T19:41:30.011059+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:30.328048+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:30.328113+00:00", "trade", 11.6099, 10000.0]
["2026-09-25T19:41:30.328749+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:31.133226+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:32.140264+00:00", "trade", 11.6021, 1.0]
["2026-09-25T19:41:32.296696+00:00", "trade", 11.6114, 2.0]
["2026-09-25T19:41:33.022077+00:00", "trade", 11.6038, 850.0]
["2026-09-25T19:41:33.667860+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:33.702841+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:41:34.175666+00:00", "trade", 11.6072, 2.0]
["2026-09-25T19:41:34.731382+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:34.731858+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:34.855537+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:34.855978+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:34.893969+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:35.615904+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:36.521015+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:36.521081+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:36.522038+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:36.522108+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:36.522394+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:36.523682+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:37.587430+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:37.587826+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:38.620284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:38.620760+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:38.704965+00:00", "trade", 11.605, 177.0]
["2026-09-25T19:41:38.706173+00:00", "trade", 11.605, 23.0]
["2026-09-25T19:41:38.724477+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:38.724958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:38.725835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:38.725956+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:38.726141+00:00", "trade", 11.605, 175.0]
["2026-09-25T19:41:39.040979+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:39.041500+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:39.041573+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:39.041576+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:41:39.042142+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:39.042262+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:39.042939+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:39.043099+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:39.561993+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:40.840406+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:40.840486+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:40.841363+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:40.929994+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:41.480422+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:41.881505+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:41.882944+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:41.987978+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:41.988018+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:41.988018+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:42.506639+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:41:43.017484+00:00", "trade", 11.6021, 1.0]
["2026-09-25T19:41:43.035157+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:43.035678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:43.036159+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:43.674727+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:43.675328+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:43.675764+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:43.676245+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:44.076772+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:44.129382+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:45.730937+00:00", "trade", 11.608, 19.0]
["2026-09-25T19:41:45.731292+00:00", "trade", 11.608, 1.0]
["2026-09-25T19:41:45.825538+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:45.826105+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:45.826105+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:45.826305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:45.946265+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:46.089501+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:46.089511+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:47.759013+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:49.208428+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:49.209927+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:49.225738+00:00", "trade", 11.6113, 17.0]
["2026-09-25T19:41:49.550017+00:00", "trade", 11.6079, 1061.0]
["2026-09-25T19:41:50.127327+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:50.128384+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:50.153634+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:50.154632+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:50.155073+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:51.362507+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:51.392153+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:51.392634+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:51.393075+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:51.393516+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:51.393837+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:51.842103+00:00", "trade", 11.6023, 1.0]
["2026-09-25T19:41:51.843185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.241176+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.241470+00:00", "trade", 11.605, 30.0]
["2026-09-25T19:41:52.245145+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:41:52.245275+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.245659+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:41:52.245662+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:41:52.245662+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:41:52.245665+00:00", "trade", 11.6, 39.0]
["2026-09-25T19:41:52.245721+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.245721+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.245741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.245766+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.245791+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.246038+00:00", "trade", 11.6, 216.0]
["2026-09-25T19:41:52.246192+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.246273+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.246353+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.246593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.246593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.246618+00:00", "trade", 11.6, 494.0]
["2026-09-25T19:41:52.246674+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.247475+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.247711+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.248673+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.255750+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.255820+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.268886+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.272431+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:41:52.275602+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.280518+00:00", "trade", 11.6, 350.0]
["2026-09-25T19:41:52.281450+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:41:52.399186+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.416252+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.416257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.507909+00:00", "trade", 11.6, 28.0]
["2026-09-25T19:41:52.507919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:41:52.507965+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.507995+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508008+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:41:52.508010+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508010+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508011+00:00", "trade", 11.6, 24.0]
["2026-09-25T19:41:52.508015+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:41:52.508015+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:41:52.508015+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508020+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508045+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508055+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508105+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508150+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:41:52.508153+00:00", "trade", 11.6, 150.0]
["2026-09-25T19:41:52.508190+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508216+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:41:52.508216+00:00", "trade", 11.6, 58.0]
["2026-09-25T19:41:52.508219+00:00", "trade", 11.6, 18.0]
["2026-09-25T19:41:52.508230+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508235+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508250+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508255+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508310+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508315+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508356+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508360+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:41:52.508396+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.508411+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.508516+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.508717+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.508837+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.508877+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.508929+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:41:52.508929+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:41:52.508997+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.508997+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.509117+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.509192+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.510300+00:00", "trade", 11.5998, 156.0]
["2026-09-25T19:41:52.511268+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:41:52.512543+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:41:52.512546+00:00", "trade", 11.595, 88.0]
["2026-09-25T19:41:52.513063+00:00", "trade", 11.595, 112.0]
["2026-09-25T19:41:52.514206+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.514206+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.514212+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:41:52.514281+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:41:52.514329+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.514465+00:00", "trade", 11.595, 376.0]
["2026-09-25T19:41:52.514498+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.514498+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.514943+00:00", "trade", 11.595, 24.0]
["2026-09-25T19:41:52.515041+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.515081+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.515122+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.515162+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.515282+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.515282+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.515282+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.515362+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.515725+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:41:52.515838+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.516360+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.516360+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.516801+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.518813+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.518888+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.518888+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.519384+00:00", "trade", 11.595, 350.0]
["2026-09-25T19:41:52.519843+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.528415+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:41:52.529040+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.529882+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.535244+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.535726+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.539555+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.589749+00:00", "trade", 11.595, 533.0]
["2026-09-25T19:41:52.589812+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:41:52.723092+00:00", "trade", 11.5924, 850.0]
["2026-09-25T19:41:52.725822+00:00", "trade", 11.595, 850.0]
["2026-09-25T19:41:53.650390+00:00", "trade", 11.5848, 9.0]
["2026-09-25T19:41:53.651888+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:53.652264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:53.997953+00:00", "trade", 11.595, 500.0]
["2026-09-25T19:41:54.474694+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:54.887364+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:54.887971+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:54.887971+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.219514+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.220516+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.220997+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.221118+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.234149+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:41:55.234484+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.234685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.234765+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.234805+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.234805+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.234805+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.235166+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.235166+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.235241+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.382055+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:55.902301+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:56.465685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:56.466607+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:56.466638+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:56.466788+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:56.811906+00:00", "trade", 11.6019, 1.0]
["2026-09-25T19:41:57.071039+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:57.108657+00:00", "trade", 11.595, 850.0]
["2026-09-25T19:41:57.171230+00:00", "trade", 11.595, 190.0]
["2026-09-25T19:41:57.187841+00:00", "trade", 11.6018, 100.0]
["2026-09-25T19:41:57.828725+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:58.009625+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:58.712295+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:58.846934+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:58.899795+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:58.980492+00:00", "trade", 11.59, 600.0]
["2026-09-25T19:41:59.002108+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:59.064441+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:59.230140+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:59.667757+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:42:00.011076+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:00.031881+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:00.221869+00:00", "trade", 11.5972, 5.0]
["2026-09-25T19:42:00.230177+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:00.237589+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:01.141207+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:01.169615+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:01.170371+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:01.609359+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:01.858677+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:01.975515+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:01.975590+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:01.988440+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:02.314024+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:02.777736+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:02.789539+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:03.019175+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:03.085674+00:00", "trade", 11.6028, 1.0]
["2026-09-25T19:42:03.110492+00:00", "trade", 11.5846, 100.0]
["2026-09-25T19:42:03.193069+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:03.305947+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.193315+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.281946+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.282106+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.282538+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.358969+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.463087+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.526026+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.590239+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.595642+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.663347+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:04.736451+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:05.146816+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:05.168583+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:05.221168+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:05.469195+00:00", "trade", 11.5847, 100.0]
["2026-09-25T19:42:05.604134+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:05.604134+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.216253+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.226097+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.233546+00:00", "trade", 11.5912, 850.0]
["2026-09-25T19:42:06.234141+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.317128+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.323087+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.389349+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.389831+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.398591+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.399353+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:06.477284+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:07.138234+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:07.274398+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:07.420034+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:07.858178+00:00", "trade", 11.5901, 67.0]
["2026-09-25T19:42:07.863642+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:42:07.865557+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:42:07.887715+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:07.988229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:08.145879+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:08.237030+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:08.237512+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:08.283145+00:00", "trade", 11.5975, 1.0]
["2026-09-25T19:42:08.451941+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:08.567300+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:08.780086+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:08.789518+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:09.607437+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:09.607914+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:09.625360+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:09.985154+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:42:10.195184+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:10.196698+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:10.297377+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:10.548143+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:10.691933+00:00", "trade", 11.6032, 100.0]
["2026-09-25T19:42:10.692693+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:42:10.693228+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:11.318073+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:11.746250+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:11.746691+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:11.747609+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:12.842125+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:12.843393+00:00", "trade", 11.595, 175.0]
["2026-09-25T19:42:12.844967+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:13.007618+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:13.009503+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:13.227456+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:13.723936+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:13.800727+00:00", "trade", 11.595, 30.0]
["2026-09-25T19:42:14.322649+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:14.323090+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:14.323886+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:14.324608+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:14.326287+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:14.683279+00:00", "trade", 11.6037, 1.0]
["2026-09-25T19:42:15.007872+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.008308+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.920005+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.920606+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.920766+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.921082+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.922124+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.946497+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.962796+00:00", "trade", 11.6067, 169.0]
["2026-09-25T19:42:15.982033+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:42:15.982692+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:15.983049+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.983089+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.983089+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.983104+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.983248+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:15.983565+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.997594+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.998030+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:15.998070+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:16.060919+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:16.404641+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:16.517875+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:16.624708+00:00", "trade", 11.595, 7.0]
["2026-09-25T19:42:18.055059+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:18.055540+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:18.386791+00:00", "trade", 11.6038, 1.0]
["2026-09-25T19:42:18.531706+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:18.627104+00:00", "trade", 11.6038, 1.0]
["2026-09-25T19:42:18.838957+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:18.944994+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.144646+00:00", "trade", 11.6038, 500.0]
["2026-09-25T19:42:19.191189+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.191349+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.191830+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.191910+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.294655+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.295146+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.866313+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.867170+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:20.029300+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:20.192874+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:20.193155+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:20.726700+00:00", "trade", 11.6057, 36.0]
["2026-09-25T19:42:21.323085+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:21.446908+00:00", "trade", 11.6044, 100.0]
["2026-09-25T19:42:22.463355+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:22.463851+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:22.565723+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:22.860103+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:22.860619+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:22.984584+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.494907+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.495348+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.527376+00:00", "trade", 11.5976, 850.0]
["2026-09-25T19:42:23.528615+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:42:23.539798+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.624855+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:23.625542+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.625793+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.625828+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.626274+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.764758+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.765079+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.828494+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.828615+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.829061+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.914805+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.248277+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.248753+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.460622+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.476699+00:00", "trade", 11.6049, 2.0]
["2026-09-25T19:42:24.608939+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.608949+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.608989+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.609390+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.651867+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:24.965673+00:00", "trade", 11.5959, 7.0]
["2026-09-25T19:42:26.028894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:26.029375+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:27.047036+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:27.051304+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:27.051850+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:27.895650+00:00", "trade", 11.6, 13.0]
["2026-09-25T19:42:28.193157+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:28.530444+00:00", "trade", 11.6021, 2.0]
["2026-09-25T19:42:28.538870+00:00", "trade", 11.6021, 1.0]
["2026-09-25T19:42:29.489799+00:00", "trade", 11.6021, 1.0]
["2026-09-25T19:42:30.011098+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:30.051588+00:00", "trade", 11.5969, 20.0]
["2026-09-25T19:42:30.052752+00:00", "trade", 11.595, 361.0]
["2026-09-25T19:42:30.059419+00:00", "trade", 11.5946, 1.0]
["2026-09-25T19:42:30.059572+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:42:30.918383+00:00", "trade", 11.595, 7.0]
["2026-09-25T19:42:30.919276+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:30.919717+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:30.920840+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:30.921747+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:31.043401+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:31.064892+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:31.064892+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:31.150556+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:31.230105+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:32.425887+00:00", "trade", 11.6048, 100.0]
["2026-09-25T19:42:32.670172+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:32.670653+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:32.773804+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.082863+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.083144+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.083169+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.083174+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.128998+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.300405+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.318185+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:42:33.319983+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:42:33.820576+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:35.136974+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:42:35.218519+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:35.805188+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:35.831101+00:00", "trade", 11.6042, 8.0]
["2026-09-25T19:42:36.049053+00:00", "trade", 11.6048, 1.0]
["2026-09-25T19:42:36.157960+00:00", "trade", 11.6048, 1.0]
["2026-09-25T19:42:36.590965+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.591441+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.592444+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.592885+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.593486+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.666259+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.666705+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.667191+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.668109+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:37.145669+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:37.326478+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:37.483015+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:37.483496+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:37.535357+00:00", "trade", 11.5901, 1.0]
["2026-09-25T19:42:38.043113+00:00", "trade", 11.595, 7672.0]
["2026-09-25T19:42:38.101099+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:38.101099+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:38.101535+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:38.537040+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:38.537476+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:39.066894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:39.067330+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:39.067772+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.030068+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.084488+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:40.084488+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:40.085445+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.085450+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.085500+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.085816+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.086222+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.086858+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.088382+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.206698+00:00", "trade", 11.6029, 35.0]
["2026-09-25T19:42:40.785195+00:00", "trade", 11.5973, 1.0]
["2026-09-25T19:42:42.052781+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:42.127095+00:00", "trade", 11.595, 850.0]
["2026-09-25T19:42:42.595956+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:42.596438+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:42.985987+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:42:43.198208+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:42:43.198874+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.199270+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.199305+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.199305+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.199752+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.199752+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.199776+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.205505+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.208718+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.219879+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.318614+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:42:43.354364+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.457559+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.750272+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:42:43.750272+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:42:43.750771+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.750798+00:00", "trade", 11.59, 580.0]
["2026-09-25T19:42:43.767776+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.767897+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.768779+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.836359+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:43.856815+00:00", "trade", 11.6047, 1.0]
["2026-09-25T19:42:44.264978+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:44.442886+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:44.682875+00:00", "trade", 11.5901, 850.0]
["2026-09-25T19:42:44.682961+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:44.683915+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:42:44.685401+00:00", "trade", 11.595, 850.0]
["2026-09-25T19:42:44.686435+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:44.812988+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:42:45.300735+00:00", "trade", 11.6028, 18.0]
["2026-09-25T19:42:46.333634+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:46.334592+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:46.959315+00:00", "trade", 11.6002, 25.0]
["2026-09-25T19:42:46.959366+00:00", "trade", 11.5945, 26.0]
["2026-09-25T19:42:47.218907+00:00", "trade", 11.59, 48.0]
["2026-09-25T19:42:47.218993+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.218997+00:00", "trade", 11.59, 152.0]
["2026-09-25T19:42:47.219063+00:00", "trade", 11.59, 87.0]
["2026-09-25T19:42:47.219620+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:42:47.219860+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.219878+00:00", "trade", 11.59, 312.0]
["2026-09-25T19:42:47.219900+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.219990+00:00", "trade", 11.59, 2900.0]
["2026-09-25T19:42:47.220056+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.220059+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:42:47.220501+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.220657+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.223920+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:42:47.223923+00:00", "trade", 11.59, 70.0]
["2026-09-25T19:42:47.223930+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.223932+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.223936+00:00", "trade", 11.59, 23.0]
["2026-09-25T19:42:47.223936+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.223938+00:00", "trade", 11.59, 77.0]
["2026-09-25T19:42:47.223995+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:42:47.223998+00:00", "trade", 11.59, 20.0]
["2026-09-25T19:42:47.224014+00:00", "trade", 11.59, 23.0]
["2026-09-25T19:42:47.224017+00:00", "trade", 11.59, 22.0]
["2026-09-25T19:42:47.224017+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.224064+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.224296+00:00", "trade", 11.59, 16.0]
["2026-09-25T19:42:47.224300+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.224300+00:00", "trade", 11.59, 18.0]
["2026-09-25T19:42:47.224302+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:47.224305+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:42:47.224426+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.224471+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.224476+00:00", "trade", 11.59, 20.0]
["2026-09-25T19:42:47.224480+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.224480+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.224482+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.224482+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.224482+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.224485+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.224486+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.224527+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.224622+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.224782+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.224817+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.224852+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.224966+00:00", "trade", 11.59, 73.0]
["2026-09-25T19:42:47.225063+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225111+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.225143+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225148+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225188+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225303+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225308+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225343+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225384+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225419+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225499+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225539+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225740+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.225845+00:00", "trade", 11.585, 15.0]
["2026-09-25T19:42:47.225900+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.226180+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.226341+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.226569+00:00", "trade", 11.585, 15.0]
["2026-09-25T19:42:47.226662+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.226702+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.227103+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.227375+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:47.228461+00:00", "trade", 11.585, 15.0]
["2026-09-25T19:42:47.230661+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.232963+00:00", "trade", 11.5899, 246.0]
["2026-09-25T19:42:47.233868+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:47.233871+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:47.233871+00:00", "trade", 11.59, 400.0]
["2026-09-25T19:42:47.233874+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:42:47.233874+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:47.233877+00:00", "trade", 11.59, 600.0]
["2026-09-25T19:42:47.233877+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.233880+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:47.233928+00:00", "trade", 11.59, 18.0]
["2026-09-25T19:42:47.233931+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.233970+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.234064+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234089+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234089+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234089+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234094+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234094+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234129+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234130+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:47.234130+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:42:47.234134+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234179+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234179+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234209+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:47.234223+00:00", "trade", 11.59, 56.0]
["2026-09-25T19:42:47.234235+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.234240+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.234245+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.234255+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.234290+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.234310+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.234330+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.234355+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:42:47.234390+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234403+00:00", "trade", 11.59, 68.0]
["2026-09-25T19:42:47.234445+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234445+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234505+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234510+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234680+00:00", "trade", 11.59, 286.0]
["2026-09-25T19:42:47.234746+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234746+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234779+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:47.234786+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234786+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234826+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234826+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234866+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234866+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.234866+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.235222+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.235417+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.235853+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.235949+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.235984+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.235989+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.256502+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:42:47.256686+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:42:47.257630+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.313132+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.313132+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:47.337575+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:48.294088+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:48.295567+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:49.913371+00:00", "trade", 11.5999, 10000.0]
["2026-09-25T19:42:49.914053+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:49.914494+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:50.123907+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:50.124358+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:50.124899+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:50.124962+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:50.125165+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:50.125406+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:50.126563+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:50.163989+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:42:50.227117+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:51.398892+00:00", "trade", 11.5924, 1.0]
["2026-09-25T19:42:52.324357+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:53.907073+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:53.907233+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:53.907454+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:53.907910+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:53.909268+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:53.909955+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.010865+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.011301+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.437930+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.459175+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.560601+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.622137+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.633910+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.634212+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:42:54.634392+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.634741+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:42:54.634828+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.634883+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:42:54.635189+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.635189+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.719654+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:42:54.719657+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:54.723338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.723819+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.724260+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.747545+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.747661+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.748788+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.225591+00:00", "trade", 11.6036, 1.0]
["2026-09-25T19:42:55.936175+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:56.544877+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:56.547318+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:56.964955+00:00", "trade", 11.595, 81.0]
["2026-09-25T19:42:56.974789+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:57.648971+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:57.651452+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:57.799712+00:00", "trade", 11.595, 862.0]
["2026-09-25T19:42:58.053777+00:00", "trade", 11.6035, 1.0]
["2026-09-25T19:42:58.629444+00:00", "trade", 11.595, 432.0]
["2026-09-25T19:42:58.768652+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:58.889935+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:59.144734+00:00", "trade", 11.595, 25.0]
["2026-09-25T19:42:59.326380+00:00", "trade", 11.6, 26.0]
["2026-09-25T19:43:00.011120+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:00.619198+00:00", "trade", 11.595, 34.0]
["2026-09-25T19:43:01.126618+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:01.126618+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:01.558883+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:03.400470+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:03.400600+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:03.748272+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:03.749314+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:03.749509+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:03.749870+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:03.782763+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:03.985073+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:04.021483+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:04.021559+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:04.022403+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022403+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022443+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022443+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022483+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022483+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022563+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022563+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022614+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:04.022919+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.022959+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.023079+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.029723+00:00", "trade", 11.5999, 22.0]
["2026-09-25T19:43:04.031685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.073454+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:04.547848+00:00", "trade", 11.6044, 1.0]
["2026-09-25T19:43:05.523610+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:05.891616+00:00", "trade", 11.5992, 850.0]
["2026-09-25T19:43:06.494042+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:06.494989+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:06.582512+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.173466+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.470482+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.741271+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.741273+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:07.742248+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.744969+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.745491+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.745491+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.745932+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.780961+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:07.781541+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.782007+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.782023+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.782464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:07.999439+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:08.031776+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:08.032267+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:08.032267+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:08.140815+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:08.486245+00:00", "trade", 11.6044, 100.0]
["2026-09-25T19:43:08.742335+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:08.742776+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:08.913632+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:08.939557+00:00", "trade", 11.5964, 2000.0]
["2026-09-25T19:43:09.346596+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:09.346848+00:00", "trade", 11.5999, 10.0]
["2026-09-25T19:43:09.346857+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:43:09.348410+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:09.382832+00:00", "trade", 11.5982, 15.0]
["2026-09-25T19:43:09.469027+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:09.851321+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:09.852278+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:09.971972+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:10.047336+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:10.322420+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:10.983040+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:10.983090+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.155788+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:11.453027+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.453030+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:11.453959+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.454491+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.454496+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.510073+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.510554+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.510995+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.530120+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:11.561720+00:00", "trade", 11.5904, 253.0]
["2026-09-25T19:43:11.562084+00:00", "trade", 11.5904, 1.0]
["2026-09-25T19:43:11.999452+00:00", "trade", 11.5904, 590.0]
["2026-09-25T19:43:13.000486+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:43:13.315344+00:00", "trade", 11.5987, 150.0]
["2026-09-25T19:43:13.632640+00:00", "trade", 11.6044, 1.0]
["2026-09-25T19:43:14.511932+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.151642+00:00", "trade", 11.5992, 850.0]
["2026-09-25T19:43:17.151730+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.152932+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:43:17.305796+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.159280+00:00", "trade", 11.595, 450.0]
["2026-09-25T19:43:18.229662+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.566529+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:18.581934+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.701438+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.731069+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.756218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.851966+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.852637+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.863619+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.945528+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.946034+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:19.057114+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:19.063679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:19.257980+00:00", "trade", 11.5976, 3.0]
["2026-09-25T19:43:19.257995+00:00", "trade", 11.5976, 1.0]
["2026-09-25T19:43:20.140518+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:20.192186+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:20.229545+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:20.280686+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:20.390495+00:00", "trade", 11.5952, 1.0]
["2026-09-25T19:43:20.443218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:20.638774+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:43:21.103249+00:00", "trade", 11.587, 100.0]
["2026-09-25T19:43:21.172696+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:21.555456+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:21.555817+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:21.556458+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:21.705508+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:21.760213+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:21.952039+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:22.066697+00:00", "trade", 11.5984, 18.0]
["2026-09-25T19:43:22.569386+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:22.570338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:22.655616+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:22.768759+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:23.783432+00:00", "trade", 11.5982, 1.0]
["2026-09-25T19:43:23.783799+00:00", "trade", 11.5982, 1.0]
["2026-09-25T19:43:23.955244+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:24.101898+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:24.102925+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:24.649201+00:00", "trade", 11.6046, 1.0]
["2026-09-25T19:43:25.408954+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:25.490864+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:25.491781+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:25.491796+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:25.761507+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:26.670302+00:00", "trade", 11.587, 100.0]
["2026-09-25T19:43:27.052500+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:27.062079+00:00", "trade", 11.6046, 1.0]
["2026-09-25T19:43:27.063486+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:27.225310+00:00", "trade", 11.6042, 1.0]
["2026-09-25T19:43:27.544956+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:27.622247+00:00", "trade", 11.595, 48.0]
["2026-09-25T19:43:27.622969+00:00", "trade", 11.595, 63.0]
["2026-09-25T19:43:27.623277+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:27.623753+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:27.734633+00:00", "trade", 11.5925, 59.0]
["2026-09-25T19:43:27.734994+00:00", "trade", 11.5925, 1.0]
["2026-09-25T19:43:28.450698+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:28.611658+00:00", "trade", 11.5952, 1.0]
["2026-09-25T19:43:28.760038+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:28.760324+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:28.760479+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:28.887763+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:28.887823+00:00", "trade", 11.6, 41.0]
["2026-09-25T19:43:28.888363+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:28.888684+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:28.949253+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:29.595579+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:30.011156+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:31.284624+00:00", "trade", 11.6046, 1.0]
["2026-09-25T19:43:31.317581+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:31.317805+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:43:31.330771+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:43:32.923383+00:00", "trade", 11.5999, 10000.0]
["2026-09-25T19:43:32.924634+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.014716+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.091489+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.189039+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:33.189943+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.189994+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:43:33.190024+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190026+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:33.190028+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:43:33.190028+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190031+00:00", "trade", 11.6, 18.0]
["2026-09-25T19:43:33.190036+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190036+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190036+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190039+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:43:33.190039+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:43:33.190039+00:00", "trade", 11.6, 19.0]
["2026-09-25T19:43:33.190039+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190042+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:43:33.190042+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:43:33.190127+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:43:33.190129+00:00", "trade", 11.6, 150.0]
["2026-09-25T19:43:33.190132+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:43:33.190136+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190136+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:33.190139+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:43:33.190139+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190141+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:43:33.190145+00:00", "trade", 11.6, 51.0]
["2026-09-25T19:43:33.190145+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:43:33.190145+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190247+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190282+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:33.190298+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:43:33.190301+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190301+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:43:33.190304+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:43:33.190307+00:00", "trade", 11.6, 500.0]
["2026-09-25T19:43:33.190307+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:33.190310+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190313+00:00", "trade", 11.6, 160.0]
["2026-09-25T19:43:33.190332+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:33.190332+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:33.190337+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:43:33.190472+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190479+00:00", "trade", 11.6, 220.0]
["2026-09-25T19:43:33.190479+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190491+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190493+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:33.190523+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:33.190578+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:33.190578+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:33.190643+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.190703+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.190733+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.190863+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.190983+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191164+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191199+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191244+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191440+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191440+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191560+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191790+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191801+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191805+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.191881+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.192192+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:43:33.192282+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.192282+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.192722+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.194063+00:00", "trade", 11.605, 15.0]
["2026-09-25T19:43:33.194153+00:00", "trade", 11.605, 85.0]
["2026-09-25T19:43:33.194161+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.197695+00:00", "trade", 11.605, 123.0]
["2026-09-25T19:43:33.199083+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.202137+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:43:33.202141+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:43:33.202209+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:43:33.202209+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:43:33.203002+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.203047+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.203082+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.203122+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.203167+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.203167+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.203443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.203643+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.343932+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.782645+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.782740+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.782805+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.783166+00:00", "trade", 11.61, 160.0]
["2026-09-25T19:43:33.783166+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.783169+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:43:33.783169+00:00", "trade", 11.61, 160.0]
["2026-09-25T19:43:33.783172+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:43:33.783172+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:43:33.783181+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:43:33.783186+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:33.783187+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:43:33.783187+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:43:33.783190+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:43:33.783193+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:43:33.783197+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:43:33.783197+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:43:33.783202+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:43:33.783202+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:43:33.783202+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:43:33.783218+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:43:33.783218+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:43:33.783223+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:43:33.783226+00:00", "trade", 11.61, 90.0]
["2026-09-25T19:43:33.783229+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:43:33.783232+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:43:33.783238+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:43:33.783276+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783286+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:43:33.783291+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783311+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783322+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:43:33.783416+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783472+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783472+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783477+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783477+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783532+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:43:33.783557+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.783602+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.783687+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.783837+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.783918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.783953+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784394+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784394+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784755+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.784835+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.785035+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.785356+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.785792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.786273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.788153+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.792058+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:43:33.792133+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:43:33.792197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.792566+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:43:33.792994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.793059+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:43:33.793235+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.794037+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.794478+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.795199+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:33.806641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:34.109742+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:34.309391+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:34.311040+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:34.366856+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:43:34.619068+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:43:34.734983+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:34.735785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:35.028581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:35.028581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:35.188170+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:35.323251+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:35.735070+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:35.799176+00:00", "trade", 11.615, 45.0]
["2026-09-25T19:43:36.230271+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:36.243032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:36.323182+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:36.323638+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:36.325322+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:37.427963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:37.428454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:37.638568+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:37.639004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:38.257404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:38.257404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:38.292797+00:00", "trade", 11.6114, 6255.0]
["2026-09-25T19:43:38.294778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:38.295620+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:38.606313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:38.606799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:38.826078+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:43:39.082941+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:39.082996+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:39.083031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:39.083087+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:39.083227+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:39.084154+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:39.550253+00:00", "trade", 11.5994, 19.0]
["2026-09-25T19:43:40.190370+00:00", "trade", 11.6101, 225.0]
["2026-09-25T19:43:40.191404+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:43:40.263687+00:00", "trade", 11.6177, 4.0]
["2026-09-25T19:43:40.887740+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:40.887805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:40.888206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:41.057398+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:41.232454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:41.456246+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:41.474094+00:00", "trade", 11.6101, 850.0]
["2026-09-25T19:43:41.742622+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:41.743098+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:41.745343+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:43.714370+00:00", "trade", 11.615, 3873.0]
["2026-09-25T19:43:43.715573+00:00", "trade", 11.615, 565.0]
["2026-09-25T19:43:43.716102+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:43.716503+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:43.716944+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:43.721304+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:43.721599+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:43:43.722582+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:43.728115+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:43:44.011158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:44.012637+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:44.013118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:44.013118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:44.141002+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:44.389044+00:00", "trade", 11.6053, 1.0]
["2026-09-25T19:43:45.226348+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:43:45.428943+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:45.751875+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:45.752085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:45.752361+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:45.752562+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:45.752842+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:45.753564+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:47.332872+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:47.333334+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:47.335158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:47.863343+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:47.965922+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:48.230250+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:48.230373+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:43:48.230726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:48.790832+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:48.791313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.020303+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.020784+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.021225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.044477+00:00", "trade", 11.6176, 1.0]
["2026-09-25T19:43:49.156592+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.392668+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.393184+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.393825+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.394307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.395469+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.395469+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.395745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:49.408751+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.038036+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.085855+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.086487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.086652+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.086820+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:43:50.086883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.087093+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.383026+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.414451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.456361+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.483265+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.524934+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.525395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.548349+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.549201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.710931+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:50.871051+00:00", "trade", 11.6054, 100.0]
["2026-09-25T19:43:50.929564+00:00", "trade", 11.6192, 850.0]
["2026-09-25T19:43:51.132989+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:51.132992+00:00", "trade", 11.62, 85.0]
["2026-09-25T19:43:51.133070+00:00", "trade", 11.62, 15.0]
["2026-09-25T19:43:51.133073+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:43:51.133074+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:51.133076+00:00", "trade", 11.62, 43.0]
["2026-09-25T19:43:51.133552+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:43:51.133946+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:51.134111+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:51.139920+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:43:51.141691+00:00", "trade", 11.6199, 45.0]
["2026-09-25T19:43:51.640814+00:00", "trade", 11.6176, 43.0]
["2026-09-25T19:43:51.640826+00:00", "trade", 11.6176, 1.0]
["2026-09-25T19:43:51.713974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:51.714942+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:52.012441+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:43:52.014949+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:43:52.082083+00:00", "trade", 11.6054, 1.0]
["2026-09-25T19:43:52.238993+00:00", "trade", 11.6167, 14.0]
["2026-09-25T19:43:52.262867+00:00", "trade", 11.6167, 1.0]
["2026-09-25T19:43:52.710814+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:43:52.915021+00:00", "trade", 11.614, 846.0]
["2026-09-25T19:43:53.021246+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:53.122958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:53.470645+00:00", "trade", 11.6055, 100.0]
["2026-09-25T19:43:53.554680+00:00", "trade", 11.6167, 1.0]
["2026-09-25T19:43:53.666926+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:53.667412+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:53.667858+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:53.668414+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:54.085132+00:00", "trade", 11.619, 5.0]
["2026-09-25T19:43:55.306674+00:00", "trade", 11.6105, 500.0]
["2026-09-25T19:43:56.355503+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:43:56.355591+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:56.356533+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:56.357009+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:56.361119+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:56.363674+00:00", "trade", 11.6199, 22.0]
["2026-09-25T19:43:56.364537+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:57.134161+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:57.172141+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:57.354444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:57.885019+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:43:57.885597+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:57.885988+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:57.981269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:58.408925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:59.149576+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:43:59.532731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.011178+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.547243+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:44:00.547879+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.548896+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.649525+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.738281+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.779249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.779890+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.884404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.884409+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.968774+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:00.969631+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.108035+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.173887+00:00", "trade", 11.6199, 25.0]
["2026-09-25T19:44:01.180708+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:44:01.265635+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.266807+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.488108+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.488760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.520952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.521357+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.718646+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:01.757729+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:02.635886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:02.800002+00:00", "trade", 11.62, 90.0]
["2026-09-25T19:44:03.105763+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.106685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.463282+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.463358+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.464200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.522111+00:00", "trade", 11.6199, 850.0]
["2026-09-25T19:44:03.522654+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.538699+00:00", "trade", 11.6007, 40.0]
["2026-09-25T19:44:03.566593+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.567916+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.586240+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.656346+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.680855+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.814460+00:00", "trade", 11.6057, 1.0]
["2026-09-25T19:44:03.973856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.973881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:03.974487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:04.057595+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:04.282790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:05.289818+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:05.290735+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:05.322180+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:05.393269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:06.117460+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:06.377057+00:00", "trade", 11.607, 17.0]
["2026-09-25T19:44:06.377409+00:00", "trade", 11.6009, 38.0]
["2026-09-25T19:44:06.735183+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:06.964177+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:07.001672+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:07.360550+00:00", "trade", 11.615, 14.0]
["2026-09-25T19:44:07.361146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:07.361558+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:44:07.380993+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:07.675087+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:07.710318+00:00", "trade", 11.6055, 7.0]
["2026-09-25T19:44:07.712621+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:07.713664+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:07.813406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:08.120175+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:08.120796+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:08.121232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:08.637013+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:08.637980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:08.638020+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:08.638516+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:08.781090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:09.141397+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:09.141487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:09.147326+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:09.265767+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:09.771374+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:44:09.772813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:09.859697+00:00", "trade", 11.62, 5555.0]
["2026-09-25T19:44:10.734603+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:10.735044+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:10.735525+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:11.160170+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:11.160641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:11.607247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:11.607648+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:11.703355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:11.709951+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:11.911395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:12.381201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:12.630168+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:12.630354+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:12.650732+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:12.651228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:12.651664+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:12.651704+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:12.652185+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:13.230254+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:13.230745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:13.305478+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:13.652310+00:00", "trade", 11.6061, 1.0]
["2026-09-25T19:44:14.136769+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.158196+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:44:14.158791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.159031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.159262+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.166090+00:00", "trade", 11.6199, 246.0]
["2026-09-25T19:44:14.208604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.229980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.260031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.260468+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.885818+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:44:14.886275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.886310+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:14.986124+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:44:14.986784+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.004591+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.004666+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:44:15.005072+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.005466+00:00", "trade", 11.615, 125.0]
["2026-09-25T19:44:15.005629+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.021717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.050084+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.194372+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.713686+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.715726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:15.956208+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:44:16.197922+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.197957+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.198378+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.269998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.270234+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.270244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.270444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.271868+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.390826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.491390+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.491876+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.512323+00:00", "trade", 11.6182, 14.0]
["2026-09-25T19:44:16.592655+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:16.704501+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.702855+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:44:17.703691+00:00", "trade", 11.615, 60.0]
["2026-09-25T19:44:17.703711+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.703770+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:44:17.703809+00:00", "trade", 11.615, 30.0]
["2026-09-25T19:44:17.703826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.703866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.703906+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.704227+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.704307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.704788+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.704909+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.708868+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.841959+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.920671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:17.921368+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:18.190989+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:18.629078+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:44:20.248745+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:44:20.248763+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:20.249371+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:20.249411+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:20.249411+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:20.249456+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:20.249897+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:20.249937+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:20.250884+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:20.251135+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:20.286334+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:44:20.743981+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:20.771186+00:00", "trade", 11.593, 12.0]
["2026-09-25T19:44:20.828303+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:44:20.829033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:21.034050+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:21.034732+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:21.297637+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:21.546572+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:44:21.851779+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:23.530644+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:23.978348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.297230+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:44:24.297435+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:44:24.297852+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.298333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.435012+00:00", "trade", 11.6063, 1.0]
["2026-09-25T19:44:24.484952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.485313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.579622+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.687774+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.706704+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.707225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.707746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:24.810640+00:00", "trade", 11.5931, 30.0]
["2026-09-25T19:44:25.329599+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:44:25.330867+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.331348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.334746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.335869+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.573784+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.574305+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.574586+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.574787+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.576350+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:25.577107+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:28.057673+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:44:28.124621+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:28.125443+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:28.125935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:28.130220+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:29.370703+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:29.371219+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:29.373419+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:29.392269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:29.424000+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:30.011195+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:30.052717+00:00", "trade", 11.6026, 18.0]
["2026-09-25T19:44:30.183680+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:30.184001+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:30.185875+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:30.441653+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:30.620855+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:31.986790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:32.028600+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:32.030083+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:32.030519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:32.251655+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:32.252316+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:32.252717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:32.378197+00:00", "trade", 11.6063, 1.0]
["2026-09-25T19:44:33.098753+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:33.201547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:33.201587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:33.202264+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:33.202565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:33.203667+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:33.204148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:33.205587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:33.335426+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:44:33.336461+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:44:33.336713+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:34.541422+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:34.752219+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:44:35.591661+00:00", "trade", 11.5936, 12.0]
["2026-09-25T19:44:35.696325+00:00", "trade", 11.6153, 10.0]
["2026-09-25T19:44:36.495641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:36.641978+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:36.714726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:36.842530+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:37.249501+00:00", "trade", 11.6027, 2.0]
["2026-09-25T19:44:37.251693+00:00", "trade", 11.61, 202.0]
["2026-09-25T19:44:37.258535+00:00", "trade", 11.6027, 1.0]
["2026-09-25T19:44:38.057763+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:38.058124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:38.058284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:38.743543+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:38.743543+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:39.135314+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:39.135795+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:39.229662+00:00", "trade", 11.5938, 171.0]
["2026-09-25T19:44:39.325990+00:00", "trade", 11.6062, 100.0]
["2026-09-25T19:44:39.439732+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:39.440214+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:39.468917+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:44:39.469899+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:39.469899+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:39.469918+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:44:39.527788+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:44:40.355153+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.368956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.546132+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.546157+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.813457+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.815582+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.816059+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.816860+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.837174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.837945+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.838467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.838908+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.840191+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.940098+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.940499+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:40.941742+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:41.346008+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:41.347652+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:41.350870+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:41.842142+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:44:41.843395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:41.843756+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:41.843876+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:41.844994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:42.530772+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:44:42.565586+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:42.711518+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:42.813551+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:43.990712+00:00", "trade", 11.5939, 100.0]
["2026-09-25T19:44:46.811599+00:00", "trade", 11.5945, 100.0]
["2026-09-25T19:44:47.370270+00:00", "trade", 11.6176, 1.0]
["2026-09-25T19:44:47.516528+00:00", "trade", 11.6062, 1.0]
["2026-09-25T19:44:47.794087+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:47.797891+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:47.898345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:48.004023+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:44:48.098333+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:44:48.466310+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:48.475351+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:48.516589+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:48.549813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:49.203640+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:44:50.282815+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:44:50.283899+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:50.283899+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:50.931363+00:00", "trade", 11.6156, 55.0]
["2026-09-25T19:44:51.073992+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.074433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.182710+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.204853+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.205434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.532813+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:44:51.570662+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.571179+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.584560+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.597526+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.688695+00:00", "trade", 11.6073, 18.0]
["2026-09-25T19:44:51.690116+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.780907+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:51.891831+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:52.009776+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:52.010297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:52.148942+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:52.955915+00:00", "trade", 11.6063, 1.0]
["2026-09-25T19:44:53.240456+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.305320+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.306352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.306925+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:44:53.307325+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.307709+00:00", "trade", 11.615, 125.0]
["2026-09-25T19:44:53.787155+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.787215+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.790638+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.796522+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.796958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.831651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:53.831720+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:44:54.056555+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.348064+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:44:55.348135+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.348150+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.348947+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.349107+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.349583+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.354505+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.449466+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.449566+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.667895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:55.705805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.139090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.142493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.142805+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:44:56.143084+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.145503+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.145677+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:44:56.147214+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.177965+00:00", "trade", 11.61, 175.0]
["2026-09-25T19:44:56.178254+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:44:56.178257+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.178257+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.178272+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.178275+00:00", "trade", 11.61, 45.0]
["2026-09-25T19:44:56.178278+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.178278+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:44:56.178281+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:44:56.178284+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:44:56.178284+00:00", "trade", 11.61, 21.0]
["2026-09-25T19:44:56.178333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.178413+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.178418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.178573+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.178599+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.178602+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.178605+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.178749+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:44:56.178759+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:44:56.178769+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:44:56.178789+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:44:56.178810+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.178810+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:44:56.178813+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:44:56.178819+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:44:56.178819+00:00", "trade", 11.61, 389.0]
["2026-09-25T19:44:56.178854+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:44:56.178859+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:44:56.178899+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:44:56.179010+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:44:56.179185+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:44:56.179237+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.179295+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179318+00:00", "trade", 11.61, 89.0]
["2026-09-25T19:44:56.179415+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179415+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179415+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179496+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179576+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179576+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179616+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179656+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179811+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179856+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179856+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.179874+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:56.180052+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.180693+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.180801+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:44:56.180974+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.181175+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.181616+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.184497+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.184934+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.185334+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.185871+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:44:56.187174+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.187976+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:44:56.191452+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:44:56.196161+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:44:56.477176+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:44:56.713634+00:00", "trade", 11.6001, 850.0]
["2026-09-25T19:44:56.714667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.714667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.715349+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.715750+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.735993+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.736434+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.736434+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:56.736870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:57.487376+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:44:57.623597+00:00", "trade", 11.605, 9.0]
["2026-09-25T19:44:57.624300+00:00", "trade", 11.605, 9.0]
["2026-09-25T19:44:57.966477+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:58.189106+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:58.189588+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:58.506010+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:58.650618+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:58.753252+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:58.858402+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:59.201347+00:00", "trade", 11.605, 35.0]
["2026-09-25T19:44:59.740970+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:59.741411+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:59.979852+00:00", "trade", 11.6074, 2150.0]
["2026-09-25T19:45:00.011237+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.015943+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.019557+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.035084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.137317+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.142614+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.173588+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:45:00.174291+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:45:00.290150+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.291829+00:00", "trade", 11.605, 9.0]
["2026-09-25T19:45:00.292927+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.394097+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.401414+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.460966+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.530563+00:00", "trade", 11.605, 339.0]
["2026-09-25T19:45:00.922568+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.923029+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.923886+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:00.946164+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:01.002212+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:01.003545+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:01.049159+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:01.360929+00:00", "trade", 11.6039, 22.0]
["2026-09-25T19:45:01.426019+00:00", "trade", 11.6044, 2.0]
["2026-09-25T19:45:01.837131+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:01.837612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.022953+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.023218+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.023765+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.125963+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:45:02.126614+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.126659+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.126679+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.126689+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.126719+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.126915+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.128729+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.129987+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.133716+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.219615+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:02.271478+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.049334+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:45:03.229656+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.245589+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.245589+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.245589+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.331999+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.332876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.333372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.418740+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.428458+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.447639+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:03.713797+00:00", "trade", 11.6099, 850.0]
["2026-09-25T19:45:04.895244+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:04.895284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:05.032355+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:05.825826+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:06.218097+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:06.218169+00:00", "trade", 11.61, 66.0]
["2026-09-25T19:45:06.218950+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:06.740589+00:00", "trade", 11.605, 9824.0]
["2026-09-25T19:45:06.741196+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:06.958157+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:07.470098+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:07.634339+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:07.979103+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:08.207190+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:08.207192+00:00", "trade", 11.61, 1300.0]
["2026-09-25T19:45:08.207192+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:08.207201+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:45:08.207204+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:45:08.207207+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:08.207207+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:08.207210+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:08.207246+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:45:08.207246+00:00", "trade", 11.61, 103.0]
["2026-09-25T19:45:08.207255+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:45:08.207258+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:45:08.207258+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:08.207276+00:00", "trade", 11.61, 37.0]
["2026-09-25T19:45:08.207350+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:08.207386+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:08.207386+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:08.207386+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:08.207387+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:45:08.207391+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:08.207520+00:00", "trade", 11.61, 101.0]
["2026-09-25T19:45:08.207541+00:00", "trade", 11.61, 209.0]
["2026-09-25T19:45:08.207568+00:00", "trade", 11.61, 187.0]
["2026-09-25T19:45:08.207681+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:08.207696+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:08.207716+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:08.207751+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:08.207762+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:08.207823+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:08.207852+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:08.207862+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:08.207863+00:00", "trade", 11.61, 120.0]
["2026-09-25T19:45:08.207863+00:00", "trade", 11.61, 21.0]
["2026-09-25T19:45:08.207877+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:08.207902+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.207982+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.208002+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.208172+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.208238+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.208258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.208403+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.208664+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.208801+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:45:08.208939+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.210247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.210392+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:45:08.210739+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.211566+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.211991+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:08.212879+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:45:08.219284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.226366+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.226571+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.228392+00:00", "trade", 11.615, 39.0]
["2026-09-25T19:45:08.228819+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:08.235307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.243932+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.457901+00:00", "trade", 11.606, 1.0]
["2026-09-25T19:45:08.492781+00:00", "trade", 11.606, 1.0]
["2026-09-25T19:45:08.583144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.771576+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.772504+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.774092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.779380+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.782147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.783991+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:08.815561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:09.072923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:09.209357+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:09.209958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.008888+00:00", "trade", 11.6101, 850.0]
["2026-09-25T19:45:10.019873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.020387+00:00", "trade", 11.61, 96.0]
["2026-09-25T19:45:10.020414+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.020465+00:00", "trade", 11.61, 2100.0]
["2026-09-25T19:45:10.020543+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.020625+00:00", "trade", 11.61, 700.0]
["2026-09-25T19:45:10.020721+00:00", "trade", 11.61, 550.0]
["2026-09-25T19:45:10.020750+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.020951+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.023301+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.058370+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.058535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.077736+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:10.112995+00:00", "trade", 11.6077, 3.0]
["2026-09-25T19:45:10.120084+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.120087+00:00", "trade", 11.61, 120.0]
["2026-09-25T19:45:10.120090+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.120093+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:45:10.120093+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:10.120095+00:00", "trade", 11.61, 1300.0]
["2026-09-25T19:45:10.120101+00:00", "trade", 11.61, 136.0]
["2026-09-25T19:45:10.120116+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.120128+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:10.120131+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.120131+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.120131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.120137+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.120137+00:00", "trade", 11.61, 3900.0]
["2026-09-25T19:45:10.120177+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.120197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.120247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.120247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.120317+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120342+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120362+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120362+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120363+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.120363+00:00", "trade", 11.61, 1000.0]
["2026-09-25T19:45:10.120366+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.120377+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120381+00:00", "trade", 11.61, 80.0]
["2026-09-25T19:45:10.120381+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:45:10.120387+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120391+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.120392+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120392+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120393+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.120396+00:00", "trade", 11.61, 1226.0]
["2026-09-25T19:45:10.120396+00:00", "trade", 11.61, 195.0]
["2026-09-25T19:45:10.120402+00:00", "trade", 11.61, 48.0]
["2026-09-25T19:45:10.120402+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:45:10.120402+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:45:10.120405+00:00", "trade", 11.61, 1900.0]
["2026-09-25T19:45:10.120408+00:00", "trade", 11.61, 1300.0]
["2026-09-25T19:45:10.120408+00:00", "trade", 11.61, 800.0]
["2026-09-25T19:45:10.120411+00:00", "trade", 11.61, 800.0]
["2026-09-25T19:45:10.120423+00:00", "trade", 11.61, 170.0]
["2026-09-25T19:45:10.120427+00:00", "trade", 11.61, 191.0]
["2026-09-25T19:45:10.120427+00:00", "trade", 11.61, 109.0]
["2026-09-25T19:45:10.120439+00:00", "trade", 11.61, 194.0]
["2026-09-25T19:45:10.120439+00:00", "trade", 11.61, 106.0]
["2026-09-25T19:45:10.120441+00:00", "trade", 11.61, 800.0]
["2026-09-25T19:45:10.120458+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120462+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120477+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120487+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.120489+00:00", "trade", 11.61, 98.0]
["2026-09-25T19:45:10.120498+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120502+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120525+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.120618+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120653+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120653+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120658+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120693+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120713+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120727+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:45:10.120730+00:00", "trade", 11.61, 149.0]
["2026-09-25T19:45:10.120733+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120803+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120843+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.120923+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121023+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121039+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121049+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121124+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121148+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:45:10.121148+00:00", "trade", 11.61, 364.0]
["2026-09-25T19:45:10.121166+00:00", "trade", 11.61, 313.0]
["2026-09-25T19:45:10.121166+00:00", "trade", 11.61, 82.0]
["2026-09-25T19:45:10.121169+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121184+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.121224+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121226+00:00", "trade", 11.61, 151.0]
["2026-09-25T19:45:10.121229+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:45:10.121229+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121249+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121250+00:00", "trade", 11.61, 64.0]
["2026-09-25T19:45:10.121264+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121280+00:00", "trade", 11.61, 118.0]
["2026-09-25T19:45:10.121280+00:00", "trade", 11.61, 62.0]
["2026-09-25T19:45:10.121294+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121385+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121385+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121389+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.121399+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121400+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:45:10.121400+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.121409+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.121425+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121430+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121430+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121449+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121475+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121595+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121600+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121610+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121615+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121625+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121675+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.121986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.122186+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.122267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.122422+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123211+00:00", "trade", 11.615, 974.0]
["2026-09-25T19:45:10.123214+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:10.123217+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123220+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:10.123223+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123226+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123226+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123229+00:00", "trade", 11.61, 677.0]
["2026-09-25T19:45:10.123235+00:00", "trade", 11.61, 115.0]
["2026-09-25T19:45:10.123235+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123238+00:00", "trade", 11.61, 82.0]
["2026-09-25T19:45:10.123238+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123241+00:00", "trade", 11.61, 800.0]
["2026-09-25T19:45:10.123241+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123241+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:10.123253+00:00", "trade", 11.615, 487.0]
["2026-09-25T19:45:10.123253+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:10.123259+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:45:10.123259+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123262+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123262+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:45:10.123265+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123268+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123268+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123274+00:00", "trade", 11.61, 292.0]
["2026-09-25T19:45:10.123274+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123274+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.123277+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123277+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123277+00:00", "trade", 11.61, 1493.0]
["2026-09-25T19:45:10.123329+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123329+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123334+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123374+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123469+00:00", "trade", 11.61, 1800.0]
["2026-09-25T19:45:10.123472+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123475+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:45:10.123475+00:00", "trade", 11.61, 1400.0]
["2026-09-25T19:45:10.123478+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:45:10.123488+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123488+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:10.123490+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.123512+00:00", "trade", 11.615, 976.0]
["2026-09-25T19:45:10.123512+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:10.123515+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.123517+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123520+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.123524+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123530+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:45:10.123530+00:00", "trade", 11.61, 195.0]
["2026-09-25T19:45:10.123530+00:00", "trade", 11.61, 191.0]
["2026-09-25T19:45:10.123530+00:00", "trade", 11.61, 170.0]
["2026-09-25T19:45:10.123530+00:00", "trade", 11.61, 194.0]
["2026-09-25T19:45:10.123530+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123530+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123530+00:00", "trade", 11.61, 105.0]
["2026-09-25T19:45:10.123536+00:00", "trade", 11.61, 143.0]
["2026-09-25T19:45:10.123536+00:00", "trade", 11.61, 215.0]
["2026-09-25T19:45:10.123536+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123542+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:45:10.123542+00:00", "trade", 11.61, 255.0]
["2026-09-25T19:45:10.123542+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:45:10.123545+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:45:10.123545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123549+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123549+00:00", "trade", 11.61, 82.0]
["2026-09-25T19:45:10.123554+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123554+00:00", "trade", 11.61, 64.0]
["2026-09-25T19:45:10.123554+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123557+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123557+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:45:10.123559+00:00", "trade", 11.61, 62.0]
["2026-09-25T19:45:10.123563+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123563+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:10.123563+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:45:10.123563+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123569+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123575+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123575+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123596+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123596+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123599+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123601+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123610+00:00", "trade", 11.61, 900.0]
["2026-09-25T19:45:10.123675+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123715+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123719+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:10.123720+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123722+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123722+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.123725+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123845+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123845+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123860+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.123966+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.124016+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:45:10.124046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.124056+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.124056+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.124131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.124201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.124457+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.124868+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:45:10.124892+00:00", "trade", 11.615, 250.0]
["2026-09-25T19:45:10.124982+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.125018+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:45:10.125018+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.125108+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:45:10.125138+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.125147+00:00", "trade", 11.61, 800.0]
["2026-09-25T19:45:10.125148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.125156+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:45:10.125214+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:10.125239+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.125254+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.125259+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.125289+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.125289+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.125294+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.125294+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.125316+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:45:10.125319+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.125319+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:10.125319+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.125322+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.125344+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.125424+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.125464+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.125489+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.125577+00:00", "trade", 11.6125, 83.0]
["2026-09-25T19:45:10.125643+00:00", "trade", 11.615, 67.0]
["2026-09-25T19:45:10.125698+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:10.125698+00:00", "trade", 11.605, 207.0]
["2026-09-25T19:45:10.125700+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:45:10.125703+00:00", "trade", 11.605, 171.0]
["2026-09-25T19:45:10.125730+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.125961+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.125961+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.126025+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.126134+00:00", "trade", 11.605, 316.0]
["2026-09-25T19:45:10.126712+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.126798+00:00", "trade", 11.605, 34.0]
["2026-09-25T19:45:10.126801+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:45:10.126831+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:45:10.127048+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:45:10.127068+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.127141+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:45:10.127625+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:45:10.127629+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.127815+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.127815+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.127860+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.127905+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.128381+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.130827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.135820+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:45:10.142865+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:45:10.220582+00:00", "trade", 11.6028, 1.0]
["2026-09-25T19:45:10.312373+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.316879+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.326732+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.333037+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.346078+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.346765+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.523294+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.523315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.525014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.627272+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:10.828865+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:45:10.828955+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:45:10.953914+00:00", "trade", 11.605, 600.0]
["2026-09-25T19:45:11.123326+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:11.671433+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:11.671483+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:11.997568+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:12.013702+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:12.015942+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:12.249862+00:00", "trade", 11.6051, 4.0]
["2026-09-25T19:45:12.258576+00:00", "trade", 11.6051, 21.0]
["2026-09-25T19:45:12.414542+00:00", "trade", 11.6099, 850.0]
["2026-09-25T19:45:12.414554+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:12.415612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:12.524611+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:12.605232+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:12.761789+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:13.016044+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:13.186950+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:13.266569+00:00", "trade", 11.6024, 430.0]
["2026-09-25T19:45:13.266584+00:00", "trade", 11.6024, 1.0]
["2026-09-25T19:45:13.270328+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:13.394608+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.170382+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.170437+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.170743+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.621955+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.803316+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.845682+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.845737+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.846684+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:14.865770+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.007456+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.007892+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.077162+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.077829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.077849+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.078595+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.173747+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.174829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.194481+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.385019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.388567+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:15.856615+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:16.119264+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:17.001821+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:17.074248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:17.689305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:17.737895+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:45:17.743539+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.028807+00:00", "trade", 11.6093, 2.0]
["2026-09-25T19:45:18.121896+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:45:18.125558+00:00", "trade", 11.605, 16.0]
["2026-09-25T19:45:18.127817+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:45:18.127820+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:45:18.127823+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:45:18.127826+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:45:18.127832+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:45:18.127837+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.128103+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.128139+00:00", "trade", 11.605, 350.0]
["2026-09-25T19:45:18.128142+00:00", "trade", 11.605, 350.0]
["2026-09-25T19:45:18.128669+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.128864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.129346+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.129421+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.214293+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.428126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.708637+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.809707+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.810635+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.865570+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.871620+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.871689+00:00", "trade", 11.605, 492.0]
["2026-09-25T19:45:18.872552+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:18.889993+00:00", "trade", 11.605, 8.0]
["2026-09-25T19:45:19.092740+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:19.230107+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:19.334660+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:19.401714+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:21.700127+00:00", "trade", 11.6, 35.0]
["2026-09-25T19:45:22.135856+00:00", "trade", 11.6057, 1.0]
["2026-09-25T19:45:22.566230+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:22.696324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:22.872860+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:45:23.229510+00:00", "trade", 11.6057, 1.0]
["2026-09-25T19:45:23.258650+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:45:23.259297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:23.259297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:23.259297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:23.260450+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:23.272768+00:00", "trade", 11.605, 20.0]
["2026-09-25T19:45:23.273777+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:23.499594+00:00", "trade", 11.605, 30.0]
["2026-09-25T19:45:23.500049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:23.807174+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:25.276792+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:25.282671+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:25.383425+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:25.592618+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:25.632981+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:45:25.635219+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:45:25.635550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:25.654911+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:26.322878+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:26.323364+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:26.323926+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:26.324381+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:45:26.373478+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:26.460420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:27.024155+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:27.196615+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:27.197041+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:27.228560+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:27.228931+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:27.229468+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:27.882044+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:27.882359+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.352742+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.353389+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.415055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.415652+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.448997+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:45:28.919558+00:00", "trade", 11.61, 82.0]
["2026-09-25T19:45:28.919559+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.919561+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:45:28.919564+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:45:28.919660+00:00", "trade", 11.61, 89.0]
["2026-09-25T19:45:28.919690+00:00", "trade", 11.61, 17.0]
["2026-09-25T19:45:28.919693+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:45:28.919980+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.920000+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.920060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.920100+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.920283+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:45:28.920286+00:00", "trade", 11.61, 82.0]
["2026-09-25T19:45:28.920496+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.921058+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.927876+00:00", "trade", 11.6099, 216.0]
["2026-09-25T19:45:28.928661+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:28.995970+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:45:29.353315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:29.425068+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:45:30.011259+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.061909+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.179423+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.575555+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.576743+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.577068+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.605626+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.660181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.689390+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.925698+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:45:30.925698+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:30.925761+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:45:30.925767+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.925770+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:45:30.925770+00:00", "trade", 11.61, 92.0]
["2026-09-25T19:45:30.925786+00:00", "trade", 11.61, 108.0]
["2026-09-25T19:45:30.925787+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:45:30.925788+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:30.925791+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:30.925791+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:30.925932+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:30.925932+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:30.925943+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:30.925948+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:30.925953+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:30.925953+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:45:30.925958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.925959+00:00", "trade", 11.61, 235.0]
["2026-09-25T19:45:30.925959+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:45:30.925962+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:45:30.925963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.925965+00:00", "trade", 11.61, 18.0]
["2026-09-25T19:45:30.925973+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.925973+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.925988+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926008+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926013+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926178+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926188+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926223+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926287+00:00", "trade", 11.61, 48.0]
["2026-09-25T19:45:30.926354+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926424+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926514+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926569+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.926801+00:00", "trade", 11.615, 341.0]
["2026-09-25T19:45:30.927035+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.927065+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.929767+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.936107+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.966661+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:30.966926+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:30.987305+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:30.987380+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:30.987441+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:30.987444+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:30.987450+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:30.988967+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:30.992045+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.035388+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.038801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.039327+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.050161+00:00", "trade", 11.615, 106.0]
["2026-09-25T19:45:31.101057+00:00", "trade", 11.615, 294.0]
["2026-09-25T19:45:31.101953+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:31.102695+00:00", "trade", 11.615, 106.0]
["2026-09-25T19:45:31.318693+00:00", "trade", 11.6093, 19.0]
["2026-09-25T19:45:31.569778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.572078+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.586482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.587374+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.622894+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.632777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.632873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.925824+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.925874+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:31.926866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:33.006723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:33.006728+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:33.108139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:33.172993+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:45:33.486358+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:33.488613+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:33.995568+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:33.995628+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:34.154987+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:34.179244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:34.254533+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:34.281918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:34.348291+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:34.450930+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:34.521349+00:00", "trade", 11.6054, 1.0]
["2026-09-25T19:45:35.007743+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:35.123513+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:35.123704+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:35.124415+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:35.124506+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:36.573179+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:36.752034+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:37.314221+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:45:37.453254+00:00", "trade", 11.6054, 100.0]
["2026-09-25T19:45:37.546737+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:37.596917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:37.597398+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:37.693510+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:45:37.694864+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:37.861450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:38.124525+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:38.417602+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:39.044943+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:39.438395+00:00", "trade", 11.6054, 1.0]
["2026-09-25T19:45:39.498436+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:40.175460+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:40.240294+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:40.357131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:40.427032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:40.528183+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:40.976027+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:41.521990+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:41.522014+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:41.522145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:41.627564+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:42.032673+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:44.447061+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:44.802581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:44.902368+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782202+00:00", "trade", 11.62, 120.0]
["2026-09-25T19:45:45.782209+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782239+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782253+00:00", "trade", 11.62, 1400.0]
["2026-09-25T19:45:45.782253+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:45:45.782259+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782260+00:00", "trade", 11.62, 8000.0]
["2026-09-25T19:45:45.782260+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:45:45.782264+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:45:45.782264+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:45.782264+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782269+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:45:45.782269+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:45.782272+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:45.782272+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:45.782277+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:45:45.782277+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:45:45.782277+00:00", "trade", 11.62, 713.0]
["2026-09-25T19:45:45.782280+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:45:45.782280+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:45:45.782280+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782283+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:45.782285+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782289+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782349+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:45:45.782425+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:45.782437+00:00", "trade", 11.62, 81.0]
["2026-09-25T19:45:45.782480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782540+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782550+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782560+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782580+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782584+00:00", "trade", 11.62, 107.0]
["2026-09-25T19:45:45.782585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782670+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:45.782671+00:00", "trade", 11.62, 193.0]
["2026-09-25T19:45:45.782681+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:45:45.782681+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:45:45.782683+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:45:45.782721+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782731+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782771+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782791+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782791+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782852+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:45.782856+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782856+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782871+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782871+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:45:45.782886+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.782894+00:00", "trade", 11.62, 14.0]
["2026-09-25T19:45:45.782896+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.782996+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783076+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783107+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783137+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783162+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783192+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783212+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783312+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:45:45.783327+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783332+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783377+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783467+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783532+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783829+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:45:45.783871+00:00", "trade", 11.62, 75.0]
["2026-09-25T19:45:45.783892+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:45:45.783902+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:45:45.783904+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:45:45.783904+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:45:45.783911+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:45:45.783911+00:00", "trade", 11.63, 64.0]
["2026-09-25T19:45:45.783914+00:00", "trade", 11.63, 36.0]
["2026-09-25T19:45:45.783916+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:45:45.783922+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:45:45.783922+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:45:45.783934+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783934+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783939+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783943+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783964+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783969+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783973+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:45:45.783999+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.783999+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784019+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784024+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784029+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784044+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784179+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784184+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784224+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784294+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784535+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784615+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784615+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784615+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784650+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784736+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784816+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784851+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784851+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.784851+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.785016+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.785056+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.785096+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.785176+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.785417+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.785582+00:00", "trade", 11.62, 150.0]
["2026-09-25T19:45:45.785818+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.789617+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:45.790258+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:45:45.800468+00:00", "trade", 11.6294, 1828.0]
["2026-09-25T19:45:45.802675+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:45.812749+00:00", "trade", 11.63, 1000.0]
["2026-09-25T19:45:45.817308+00:00", "trade", 11.6294, 2172.0]
["2026-09-25T19:45:45.891133+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.086101+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.086408+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:45:46.205385+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.205435+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.205515+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.205515+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.205550+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.205991+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.205996+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.243957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.282253+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.282253+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.376835+00:00", "trade", 11.607, 100.0]
["2026-09-25T19:45:46.383694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.524699+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.621163+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.665744+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.665784+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.670586+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.767536+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.783178+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.783258+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.783303+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.785383+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:46.787864+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.412028+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.412073+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.412108+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.412183+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.473183+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.473804+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.473860+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.475679+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.507459+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.516361+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:47.533841+00:00", "trade", 11.607, 1.0]
["2026-09-25T19:45:47.870097+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:45:51.129104+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:45:51.720709+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:45:51.721705+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:51.721710+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:51.722181+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:51.722627+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:51.847068+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:52.025046+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:52.128602+00:00", "trade", 11.6044, 10.0]
["2026-09-25T19:45:52.531810+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:54.125447+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:54.245247+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:54.538865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:54.622329+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:54.905885+00:00", "trade", 11.6069, 1.0]
["2026-09-25T19:45:54.934350+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:54.938069+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:55.085685+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:55.475932+00:00", "trade", 11.625, 1800.0]
["2026-09-25T19:45:55.480428+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:45:55.480929+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:55.480969+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:55.481365+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:55.746542+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:45:55.794269+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:55.986049+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:57.508588+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:57.885697+00:00", "trade", 11.6127, 44.0]
["2026-09-25T19:45:58.590434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:58.644798+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:58.645831+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:58.646317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:45:58.719581+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:00.008639+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:00.011271+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:00.025925+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:00.027083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:00.028231+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:00.129527+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:00.319538+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:00.416220+00:00", "trade", 11.607, 1.0]
["2026-09-25T19:46:00.539411+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:01.413659+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:01.559585+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:01.757686+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:01.773614+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:01.794906+00:00", "trade", 11.6046, 63.0]
["2026-09-25T19:46:02.053945+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.162639+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.422666+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.423123+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.424977+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.604564+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.604604+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.605045+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.606679+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.812949+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.818803+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:02.854723+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:03.127244+00:00", "trade", 11.607, 200.0]
["2026-09-25T19:46:03.215080+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:03.217957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:03.613933+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:03.614374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:04.745338+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:46:05.178566+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:05.609540+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:05.904296+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:46:05.979276+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:46:06.716240+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.755138+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.755147+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:46:06.755634+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:46:06.755817+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:46:06.756000+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.756110+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.756145+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.756170+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.756306+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.756351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.756877+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.757413+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.759869+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.759899+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:06.772131+00:00", "trade", 11.62, 2302.0]
["2026-09-25T19:46:07.206020+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:07.436097+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:46:08.104947+00:00", "trade", 11.6136, 1.0]
["2026-09-25T19:46:08.113992+00:00", "trade", 11.6136, 70.0]
["2026-09-25T19:46:09.194156+00:00", "trade", 11.625, 850.0]
["2026-09-25T19:46:09.264078+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:46:09.264607+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.264727+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.265048+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.265208+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.294829+00:00", "trade", 11.6072, 1.0]
["2026-09-25T19:46:09.612706+00:00", "trade", 11.6049, 100.0]
["2026-09-25T19:46:09.983902+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:09.983947+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:46:09.983959+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:46:09.983966+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:09.983968+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:46:09.983973+00:00", "trade", 11.62, 16.0]
["2026-09-25T19:46:09.983973+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:09.983975+00:00", "trade", 11.62, 22.0]
["2026-09-25T19:46:09.983975+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:46:09.983977+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:46:09.983977+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:46:09.984001+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:46:09.984007+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:09.984013+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:09.984047+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.984051+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.984116+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:09.984127+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.984132+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.984137+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.984197+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.984222+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:46:09.984222+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:46:09.984247+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:46:09.984277+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:46:09.984312+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:46:09.984322+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.984322+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.984417+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.984427+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.984723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.984837+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:46:09.984838+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.984944+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.984949+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.984964+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.985044+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.985806+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.985886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.988723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.991524+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:09.991916+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:10.336800+00:00", "trade", 11.6101, 1.0]
["2026-09-25T19:46:10.723994+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:12.023770+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:46:12.062311+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:12.062311+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:12.111666+00:00", "trade", 11.6194, 1.0]
["2026-09-25T19:46:12.145744+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:12.145985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:13.268542+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:13.777758+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:13.881589+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:13.895448+00:00", "trade", 11.618, 43.0]
["2026-09-25T19:46:14.019547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:14.149892+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:46:14.150986+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:14.247669+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:46:14.247950+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:14.248386+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:14.248391+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:14.409932+00:00", "trade", 11.605, 15.0]
["2026-09-25T19:46:14.418451+00:00", "trade", 11.605, 67.0]
["2026-09-25T19:46:14.581330+00:00", "trade", 11.605, 14.0]
["2026-09-25T19:46:14.585497+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:14.586325+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:46:14.586936+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:15.158043+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:15.158484+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:15.160925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:15.203741+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:15.204218+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:15.536207+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:16.376433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:16.654842+00:00", "trade", 11.6074, 1.0]
["2026-09-25T19:46:17.008711+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.323549+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.736080+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.736556+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.736841+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.779718+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.781949+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.782089+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.785497+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.903843+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.904555+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.905051+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.976149+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:46:18.084673+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:18.084793+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:18.224997+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:18.870396+00:00", "trade", 11.6196, 1.0]
["2026-09-25T19:46:19.187233+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:20.249699+00:00", "trade", 11.6127, 22.0]
["2026-09-25T19:46:20.461803+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:20.462123+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:20.462795+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:20.462895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:20.464970+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:20.472623+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:20.473069+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:20.588965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:21.471617+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:46:21.473552+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:22.005825+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:46:22.779400+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:22.993594+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:23.089653+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:23.089958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:23.090119+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:23.090144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:23.090485+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:23.141160+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:23.141626+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:24.579672+00:00", "trade", 11.6075, 1.0]
["2026-09-25T19:46:25.046298+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:25.054984+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:46:25.057610+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:25.058912+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:25.070847+00:00", "trade", 11.6075, 38.0]
["2026-09-25T19:46:27.931768+00:00", "trade", 11.6075, 100.0]
["2026-09-25T19:46:28.102042+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:46:28.103079+00:00", "trade", 11.615, 490.0]
["2026-09-25T19:46:28.636803+00:00", "trade", 11.6075, 1.0]
["2026-09-25T19:46:28.912149+00:00", "trade", 11.6052, 15.0]
["2026-09-25T19:46:29.832091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:29.832533+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:30.011302+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:30.715682+00:00", "trade", 11.615, 600.0]
["2026-09-25T19:46:31.309296+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:46:32.426257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.431379+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.431499+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.431579+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.432056+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.463856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.464788+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.465350+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.506504+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:46:32.551118+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:32.551121+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:32.551204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.551234+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.551249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.552056+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.552056+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.552086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.552136+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.818704+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.818760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:32.819346+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:33.792875+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:33.937224+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:46:34.102704+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:46:34.145934+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:34.146375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:36.084967+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:36.085403+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:36.085503+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:36.085924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:36.192999+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:36.237796+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:46:37.549999+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:37.550430+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:37.828491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:37.947609+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:37.980782+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.078076+00:00", "trade", 11.6075, 1.0]
["2026-09-25T19:46:39.198485+00:00", "trade", 11.6127, 27.0]
["2026-09-25T19:46:39.316967+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:39.316997+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:46:39.317024+00:00", "trade", 11.612, 200.0]
["2026-09-25T19:46:39.317038+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.317132+00:00", "trade", 11.6117, 700.0]
["2026-09-25T19:46:39.317895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.318015+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.356833+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.356869+00:00", "trade", 11.61, 16.0]
["2026-09-25T19:46:39.356883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.357469+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.357515+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.357515+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.357549+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.362551+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.996633+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:46:39.997595+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:39.998237+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:40.005604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:40.036548+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:40.383154+00:00", "trade", 11.6199, 850.0]
["2026-09-25T19:46:40.998079+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:46:42.145064+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:42.252237+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:46:43.063291+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:43.063617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:43.063627+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:43.063752+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:43.065431+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:44.228014+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.076355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.076651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.076796+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.078676+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.092725+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.093085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.106262+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:46:45.107074+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:46:45.108086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.108918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.108993+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:46:45.725563+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.726085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.726581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.799783+00:00", "trade", 11.61, 119.0]
["2026-09-25T19:46:45.800842+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.803253+00:00", "trade", 11.615, 681.0]
["2026-09-25T19:46:45.816662+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:46:45.880912+00:00", "trade", 11.612, 1.0]
["2026-09-25T19:46:45.953066+00:00", "trade", 11.6188, 151.0]
["2026-09-25T19:46:46.658095+00:00", "trade", 11.6076, 1.0]
["2026-09-25T19:46:46.838132+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:47.001506+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:47.266480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:47.769802+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:48.975585+00:00", "trade", 11.6181, 25.0]
["2026-09-25T19:46:49.037093+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:49.038086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:49.138890+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:50.051639+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:50.054421+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:50.058265+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:50.684129+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:46:51.323643+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:51.323708+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:51.531426+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:51.614871+00:00", "trade", 11.615, 60.0]
["2026-09-25T19:46:51.883303+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:51.997948+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:46:52.630333+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.631097+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.631942+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:52.632423+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:52.638178+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.638807+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.638843+00:00", "trade", 11.615, 30.0]
["2026-09-25T19:46:52.638948+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.639252+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.639259+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:52.639259+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:52.639705+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:52.640741+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:46:52.642004+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.645877+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.647955+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.650613+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.658985+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:46:52.908458+00:00", "trade", 11.6084, 1.0]
["2026-09-25T19:46:54.110962+00:00", "trade", 11.6055, 96.0]
["2026-09-25T19:46:54.272921+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:46:54.273789+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:54.273839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:54.273874+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:54.274340+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:54.354200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.030033+00:00", "trade", 11.6118, 100.0]
["2026-09-25T19:46:55.030382+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:46:55.030385+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:46:55.030477+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.030477+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.030843+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.030883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.030923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.031444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.053344+00:00", "trade", 11.6103, 1800.0]
["2026-09-25T19:46:55.194487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.839820+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:55.861326+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:46:55.950694+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:56.022226+00:00", "trade", 11.6113, 850.0]
["2026-09-25T19:46:56.064219+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:56.829639+00:00", "trade", 11.611, 10.0]
["2026-09-25T19:46:57.220191+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:57.796395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:58.200581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:58.233204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:58.540659+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.011329+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.116408+00:00", "trade", 11.6159, 100.0]
["2026-09-25T19:47:00.266225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:01.534795+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:01.681403+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:01.701574+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:47:01.793119+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:02.175741+00:00", "trade", 11.6085, 200.0]
["2026-09-25T19:47:02.834158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:02.837927+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:02.868711+00:00", "trade", 11.6085, 1.0]
["2026-09-25T19:47:03.050721+00:00", "trade", 11.6131, 23.0]
["2026-09-25T19:47:03.301804+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:03.447045+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:03.448182+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:03.448643+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:03.470385+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.058365+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:04.058413+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.058473+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.059048+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:04.059126+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:04.059751+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.061339+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.062154+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:47:04.062250+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:04.062458+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:04.062467+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:47:04.062542+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:47:04.063008+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.063094+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.063540+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.063570+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.065559+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.068221+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.132554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.490961+00:00", "trade", 11.6158, 6.0]
["2026-09-25T19:47:04.953052+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:04.953705+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.954146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:04.954186+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:05.007688+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:05.110799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:05.111280+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:05.112197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:05.219337+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:47:06.699108+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:06.699549+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:06.945033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:06.945474+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:06.948356+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:07.840847+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:07.840847+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:07.841328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:07.842085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:07.852632+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:47:07.853371+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:08.844832+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:47:08.845815+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:08.846251+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:08.865141+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:09.037957+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:09.541999+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:10.094984+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:10.452001+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:47:10.533681+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:10.534162+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:10.742215+00:00", "trade", 11.6087, 1.0]
["2026-09-25T19:47:12.268685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:12.268725+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:12.360352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:12.854116+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:12.854968+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:12.856867+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:13.205927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:13.205972+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:13.206218+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:13.207581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:13.208508+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:13.333956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:13.526895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:13.591237+00:00", "trade", 11.618, 2.0]
["2026-09-25T19:47:13.603310+00:00", "trade", 11.618, 11.0]
["2026-09-25T19:47:14.977963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:14.978536+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:14.978640+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:14.989200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:14.989665+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:15.011498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:15.046461+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:15.072343+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.017363+00:00", "trade", 11.6087, 1.0]
["2026-09-25T19:47:16.086633+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.086718+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:47:16.086720+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:16.086724+00:00", "trade", 11.62, 45.0]
["2026-09-25T19:47:16.086777+00:00", "trade", 11.62, 255.0]
["2026-09-25T19:47:16.086777+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:16.086919+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.087280+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.087343+00:00", "trade", 11.62, 180.0]
["2026-09-25T19:47:16.087355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.087405+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.087410+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.087436+00:00", "trade", 11.61, 265.0]
["2026-09-25T19:47:16.088568+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.118419+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.131034+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.143022+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.143132+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.166904+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.752029+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:16.752982+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:17.300653+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:17.300703+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:17.451397+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:17.451452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:17.451457+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:17.519956+00:00", "trade", 11.61, 150.0]
["2026-09-25T19:47:18.310077+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:18.310132+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:18.310599+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:18.374696+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:18.374756+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:18.374786+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:18.771786+00:00", "trade", 11.618, 850.0]
["2026-09-25T19:47:19.533871+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:19.533926+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:19.533945+00:00", "trade", 11.62, 14.0]
["2026-09-25T19:47:20.339310+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:20.344232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:20.631481+00:00", "trade", 11.6145, 8.0]
["2026-09-25T19:47:20.641007+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:21.485439+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:21.738004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:21.786463+00:00", "trade", 11.6088, 100.0]
["2026-09-25T19:47:22.300110+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.301058+00:00", "trade", 11.615, 228.0]
["2026-09-25T19:47:22.301944+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.401621+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.546505+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.919707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:23.022983+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:23.024501+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:23.126534+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:23.653822+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:23.790707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:23.790873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:23.791629+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:24.161724+00:00", "trade", 11.615, 95.0]
["2026-09-25T19:47:24.632453+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:24.732606+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:24.817242+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:25.568648+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:26.151162+00:00", "trade", 11.6089, 1.0]
["2026-09-25T19:47:26.152856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:26.636275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:26.741630+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:26.760836+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:26.970905+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:27.579998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:27.594102+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:27.595039+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:27.595359+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:47:27.818715+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:47:27.992584+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:27.992759+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:27.993596+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:27.993997+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:28.111341+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:28.201164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:28.384806+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:29.194488+00:00", "trade", 11.615, 150.0]
["2026-09-25T19:47:29.196946+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:29.197347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:29.228411+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:29.829118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:29.829594+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.011346+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.034085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.320962+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.321107+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.324706+00:00", "trade", 11.6186, 46.0]
["2026-09-25T19:47:30.326074+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.442065+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.488646+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.488926+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.489087+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:30.489889+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:31.050619+00:00", "trade", 11.6089, 1.0]
["2026-09-25T19:47:32.019882+00:00", "trade", 11.615, 74.0]
["2026-09-25T19:47:32.019921+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:47:32.020426+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:32.020484+00:00", "trade", 11.615, 74.0]
["2026-09-25T19:47:33.553284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:33.554301+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:33.554423+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:47:33.554426+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:33.555258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:33.555404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:33.555439+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:33.555755+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:33.556587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:33.560516+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:33.907641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:34.705469+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:47:34.707132+00:00", "trade", 11.615, 74.0]
["2026-09-25T19:47:35.722681+00:00", "trade", 11.61, 235.0]
["2026-09-25T19:47:35.895935+00:00", "trade", 11.6072, 6.0]
["2026-09-25T19:47:36.373646+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.373647+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:36.373653+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:36.373726+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:36.373909+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:36.373917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374363+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374363+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374363+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374363+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374599+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374634+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.374839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.377641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.377721+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.380362+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.382322+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:36.767888+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:37.546459+00:00", "trade", 11.6089, 300.0]
["2026-09-25T19:47:37.848216+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:37.850952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.116383+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.117320+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.117320+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.132079+00:00", "trade", 11.61, 19.0]
["2026-09-25T19:47:38.132932+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.133018+00:00", "trade", 11.61, 18.0]
["2026-09-25T19:47:38.133574+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.133614+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.213311+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:38.222303+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:38.245503+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:38.301150+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:47:38.627251+00:00", "trade", 11.6118, 1.0]
["2026-09-25T19:47:38.847425+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:47:38.847425+00:00", "trade", 11.61, 270.0]
["2026-09-25T19:47:38.847882+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.848363+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.852407+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.852848+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:38.856126+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:39.447602+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:39.587805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.780530+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:40.780901+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.781512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.966962+00:00", "trade", 11.6141, 10.0]
["2026-09-25T19:47:41.849611+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.849921+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.850327+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.850613+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.851344+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:42.628772+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:42.628847+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:42.851537+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:42.852369+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:42.860159+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:47:42.861230+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:42.949379+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:43.353196+00:00", "trade", 11.6095, 1.0]
["2026-09-25T19:47:43.866642+00:00", "trade", 11.6096, 1.0]
["2026-09-25T19:47:43.882441+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:43.882482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:43.892886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:43.893362+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:45.385464+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:45.617375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:45.618111+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:46.268880+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:46.269570+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:46.269800+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:46.318059+00:00", "trade", 11.6101, 1178.0]
["2026-09-25T19:47:46.358310+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:47:47.857012+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:47.857112+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:47.969003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:47.988856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:48.180140+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:48.282584+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:49.435709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:49.583955+00:00", "trade", 11.615, 75.0]
["2026-09-25T19:47:50.325801+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:47:51.875518+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:51.876199+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.016932+00:00", "trade", 11.6112, 900.0]
["2026-09-25T19:47:54.033871+00:00", "trade", 11.615, 950.0]
["2026-09-25T19:47:54.037158+00:00", "trade", 11.615, 1950.0]
["2026-09-25T19:47:54.037821+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.041058+00:00", "trade", 11.615, 13.0]
["2026-09-25T19:47:54.044811+00:00", "trade", 11.615, 150.0]
["2026-09-25T19:47:54.057853+00:00", "trade", 11.62, 487.0]
["2026-09-25T19:47:54.189607+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.190850+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.278684+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.278692+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:54.278695+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:54.279300+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.279340+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.279340+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.279380+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.279420+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.470881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:54.570334+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:47:54.676787+00:00", "trade", 11.6076, 100.0]
["2026-09-25T19:47:55.049740+00:00", "trade", 11.61, 80.0]
["2026-09-25T19:47:55.049740+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:47:55.049741+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.049742+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:55.050217+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.050709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.050739+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.050829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.050885+00:00", "trade", 11.615, 430.0]
["2026-09-25T19:47:55.051310+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.051546+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.052262+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.476703+00:00", "trade", 11.6154, 25.0]
["2026-09-25T19:47:55.525840+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:55.525840+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:55.525843+00:00", "trade", 11.61, 99.0]
["2026-09-25T19:47:55.525953+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.526785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.526790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.526825+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.526865+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.528304+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.531987+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.534702+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:55.534705+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:47:55.534705+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:47:55.534708+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:47:55.536102+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.547033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.547034+00:00", "trade", 11.61, 36.0]
["2026-09-25T19:47:55.547034+00:00", "trade", 11.61, 18.0]
["2026-09-25T19:47:55.547133+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.548031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.820696+00:00", "trade", 11.62, 700.0]
["2026-09-25T19:47:55.821375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.821766+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.821801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.821801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.887021+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.924786+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.017667+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.017672+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.018654+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.050795+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.051236+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.469053+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:47:56.469055+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:47:56.469058+00:00", "trade", 11.61, 214.0]
["2026-09-25T19:47:56.469094+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.469651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.469651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.469691+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.469731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.473536+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:56.925404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:57.050800+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:57.050806+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:47:57.050806+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:47:57.050809+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:47:57.050812+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:47:57.050815+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:57.050821+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:47:57.050823+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.050823+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:57.050825+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:47:57.050825+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:47:57.050827+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:47:57.050827+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:57.050830+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:57.050830+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:47:57.050833+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:57.050833+00:00", "trade", 11.61, 87.0]
["2026-09-25T19:47:57.050836+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:57.050843+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:57.050843+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:47:57.050872+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.050872+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.050907+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.050912+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.050912+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.050962+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.050967+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.050981+00:00", "trade", 11.61, 152.0]
["2026-09-25T19:47:57.050982+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.051052+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.051052+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:47:57.051103+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.051248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.051328+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.051491+00:00", "trade", 11.605, 85.0]
["2026-09-25T19:47:57.051564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.051834+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.052300+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.052345+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.052391+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:47:57.052671+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.052761+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.052833+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:47:57.053079+00:00", "trade", 11.605, 500.0]
["2026-09-25T19:47:57.053133+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:47:57.053804+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:57.054294+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:47:57.054420+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:47:57.054426+00:00", "trade", 11.605, 1100.0]
["2026-09-25T19:47:57.055744+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:57.059187+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:47:57.066203+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:47:57.088563+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:57.127810+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:47:57.499268+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:58.323817+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:58.446203+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:58.830050+00:00", "trade", 11.6067, 850.0]
["2026-09-25T19:47:58.831098+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:58.995723+00:00", "trade", 11.605, 3.0]
["2026-09-25T19:47:59.385791+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:00.011373+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:00.022354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:00.143467+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:00.320515+00:00", "trade", 11.605, 32.0]
["2026-09-25T19:48:01.141791+00:00", "trade", 11.6027, 25.0]
["2026-09-25T19:48:01.143382+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:48:01.212691+00:00", "trade", 11.6115, 1.0]
["2026-09-25T19:48:01.337514+00:00", "trade", 11.6115, 1.0]
["2026-09-25T19:48:01.973207+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:48:01.996128+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:48:02.002370+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:03.066612+00:00", "trade", 11.6078, 200.0]
["2026-09-25T19:48:03.576912+00:00", "trade", 11.6067, 1.0]
["2026-09-25T19:48:04.180230+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:04.187763+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:04.205926+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.150366+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:48:05.150687+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.151232+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:48:05.151273+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.151313+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.151391+00:00", "trade", 11.605, 244.0]
["2026-09-25T19:48:05.151439+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.170423+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:48:05.403909+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.422260+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:48:05.470407+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.470408+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:48:05.471018+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.471018+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.471409+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.471539+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.471615+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.472256+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:05.476100+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:08.290281+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:48:08.679451+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.679454+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:48:08.679457+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.679460+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.679460+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.679463+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:48:08.679466+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:48:08.679466+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:48:08.679466+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.679547+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.679830+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:48:08.679851+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.679854+00:00", "trade", 11.6, 4500.0]
["2026-09-25T19:48:08.679859+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:08.679869+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.679939+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:08.679947+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:48:08.679959+00:00", "trade", 11.6, 358.0]
["2026-09-25T19:48:08.679979+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:08.680014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:08.680023+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.680023+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:48:08.680025+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:48:08.680134+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:48:08.680155+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:08.680155+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:08.680165+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:08.680225+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:08.680225+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:08.680285+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:08.680300+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680375+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680400+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680460+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680460+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680621+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680661+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680701+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680786+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680861+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680941+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680941+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.680982+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:48:08.681102+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.681182+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.682460+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.683342+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.683453+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:48:08.685813+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.705213+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:08.719393+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.791534+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:08.901972+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:09.025972+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:09.371884+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:09.371964+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:09.409012+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:09.916944+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:09.987306+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:10.292890+00:00", "trade", 11.608, 100.0]
["2026-09-25T19:48:10.305370+00:00", "trade", 11.608, 34.0]
["2026-09-25T19:48:10.947679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:10.998013+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:11.026581+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:11.305824+00:00", "trade", 11.5901, 100.0]
["2026-09-25T19:48:11.413001+00:00", "trade", 11.595, 48.0]
["2026-09-25T19:48:11.474811+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:11.475528+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:11.753288+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:11.753729+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:12.023345+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.007198+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.008677+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.055844+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.055899+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.056530+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.150027+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.165133+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.226369+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.226369+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:13.226614+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:48:13.463613+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:14.084338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:14.334604+00:00", "trade", 11.6081, 100.0]
["2026-09-25T19:48:14.345565+00:00", "trade", 11.6081, 41.0]
["2026-09-25T19:48:14.895330+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:14.895390+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:15.063826+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:15.454665+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:15.510927+00:00", "trade", 11.6081, 10.0]
["2026-09-25T19:48:15.793298+00:00", "trade", 11.6086, 2.0]
["2026-09-25T19:48:15.796699+00:00", "trade", 11.5981, 50.0]
["2026-09-25T19:48:15.802807+00:00", "trade", 11.6086, 1.0]
["2026-09-25T19:48:15.807257+00:00", "trade", 11.6086, 1.0]
["2026-09-25T19:48:15.811461+00:00", "trade", 11.6086, 2.0]
["2026-09-25T19:48:16.022765+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:16.120689+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:48:16.120726+00:00", "trade", 11.6, 600.0]
["2026-09-25T19:48:16.120726+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:48:16.120726+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:16.120726+00:00", "trade", 11.6, 140.0]
["2026-09-25T19:48:16.120726+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:48:16.120731+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:48:16.120734+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:48:16.120740+00:00", "trade", 11.6, 1000.0]
["2026-09-25T19:48:16.120744+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:48:16.120744+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:16.120747+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:48:16.120751+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:16.120751+00:00", "trade", 11.6, 53.0]
["2026-09-25T19:48:16.120756+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:16.120756+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:16.120861+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:16.120888+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:16.120893+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:16.120913+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:16.120923+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:16.120928+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:16.120942+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:48:16.120945+00:00", "trade", 11.6, 104.0]
["2026-09-25T19:48:16.120958+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:16.120963+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:16.120994+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:48:16.120994+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:48:16.120999+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:48:16.121003+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:16.121003+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:16.121013+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:16.121058+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:16.121119+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121219+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121274+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:48:16.121319+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121319+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121334+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121424+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121439+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121479+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121600+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121600+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121680+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121720+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121760+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121790+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121795+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121795+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121880+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121880+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.121885+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.122236+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.122918+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.127158+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.127799+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.240076+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.371741+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:48:18.357925+00:00", "trade", 11.608, 100.0]
["2026-09-25T19:48:19.375017+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:19.813456+00:00", "trade", 11.605, 46.0]
["2026-09-25T19:48:19.814031+00:00", "trade", 11.605, 154.0]
["2026-09-25T19:48:19.825744+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:48:20.556228+00:00", "trade", 11.6086, 17.0]
["2026-09-25T19:48:20.978461+00:00", "trade", 11.6113, 1.0]
["2026-09-25T19:48:21.708981+00:00", "trade", 11.6094, 24.0]
["2026-09-25T19:48:21.812730+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:21.813126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:21.813191+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:21.813597+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:21.816248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.002070+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.159324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.608266+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.801279+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:23.058245+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:23.058776+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:23.726709+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:23.726714+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:23.886924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:23.889566+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:24.671604+00:00", "trade", 11.6113, 1.0]
["2026-09-25T19:48:26.124612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.124612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.125048+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.126281+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.126281+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.126762+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.135734+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.162283+00:00", "trade", 11.6079, 1.0]
["2026-09-25T19:48:26.163068+00:00", "trade", 11.6079, 1.0]
["2026-09-25T19:48:26.190153+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.191792+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.205876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.208878+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.236864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.375718+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:48:26.543378+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:48:26.970153+00:00", "trade", 11.6096, 1.0]
["2026-09-25T19:48:26.971325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.971645+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.971806+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:26.974086+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:27.187311+00:00", "trade", 11.6111, 1.0]
["2026-09-25T19:48:27.205778+00:00", "trade", 11.6096, 3.0]
["2026-09-25T19:48:27.219289+00:00", "trade", 11.6118, 53.0]
["2026-09-25T19:48:27.872491+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:27.872977+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.615813+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.869010+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.869451+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.931603+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.932084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.932089+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.932601+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.933032+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.933869+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.935488+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.935924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:28.936405+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:29.045033+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.011400+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.026901+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.026908+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:48:30.026916+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.026916+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.026931+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.026936+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.026967+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.027110+00:00", "trade", 11.61, 53.0]
["2026-09-25T19:48:30.027110+00:00", "trade", 11.61, 71.0]
["2026-09-25T19:48:30.027125+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:48:30.027128+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.027134+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:30.027134+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:48:30.027170+00:00", "trade", 11.61, 160.0]
["2026-09-25T19:48:30.027173+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:48:30.027176+00:00", "trade", 11.61, 47.0]
["2026-09-25T19:48:30.027518+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.027531+00:00", "trade", 11.61, 183.0]
["2026-09-25T19:48:30.027753+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.027783+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.027904+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:30.027979+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:48:30.028004+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:48:30.028039+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028042+00:00", "trade", 11.61, 370.0]
["2026-09-25T19:48:30.028109+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028400+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028505+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028600+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028630+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028706+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.028721+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.030470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.033988+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.035918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.035973+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.043922+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.163907+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.278524+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.278585+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:48:30.279512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.279998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:30.554175+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:48:31.029925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:31.030046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:31.030647+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:31.038125+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:31.138999+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:32.524056+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.192705+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.849035+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:34.546427+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.011287+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.011873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.013282+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.014024+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.775659+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.776145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.776185+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.778706+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:36.217959+00:00", "trade", 11.6138, 850.0]
["2026-09-25T19:48:36.890428+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:37.791364+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:37.791840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:37.792923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:38.029079+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:38.030718+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:38.630352+00:00", "trade", 11.6096, 12.0]
["2026-09-25T19:48:38.736952+00:00", "trade", 11.6083, 100.0]
["2026-09-25T19:48:39.756805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:39.757231+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:39.757722+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:39.757722+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:40.009405+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:40.083737+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:40.084213+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:40.085666+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:41.137780+00:00", "trade", 11.6124, 1.0]
["2026-09-25T19:48:41.673585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:41.674061+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:41.676703+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:41.831115+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:41.831155+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:41.904699+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:41.905181+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:42.007614+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:42.253696+00:00", "trade", 11.6093, 46.0]
["2026-09-25T19:48:42.537268+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:42.539142+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:42.669171+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:42.669627+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:44.409171+00:00", "trade", 11.6123, 1.0]
["2026-09-25T19:48:44.482313+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:48:44.482476+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:44.482857+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:44.482937+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:44.483884+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:44.903446+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:44.903978+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:45.008742+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:45.008777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:45.009518+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:45.009549+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:45.018223+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:48:45.068769+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:45.069225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:45.073571+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:45.319097+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:48:45.319690+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:46.143679+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:46.810483+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:46.819620+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:48.602437+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:49.180747+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:49.180747+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:49.181223+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:49.214437+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:49.214943+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:49.834034+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:49.834034+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:49.834059+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:50.008614+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:51.153746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:51.154141+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:51.154352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:51.284707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:51.285043+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:51.285494+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:51.472657+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:48:51.983377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:51.983853+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:52.036493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:52.039952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:52.184600+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.006233+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.026070+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.261099+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.512656+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.526259+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.526625+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.696333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.697090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:53.699435+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:54.541658+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:48:54.542449+00:00", "trade", 11.615, 12.0]
["2026-09-25T19:48:54.576454+00:00", "trade", 11.615, 30.0]
["2026-09-25T19:48:54.577978+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:54.578018+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.130659+00:00", "trade", 11.6086, 100.0]
["2026-09-25T19:48:55.155988+00:00", "trade", 11.6086, 42.0]
["2026-09-25T19:48:55.295173+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.295649+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.509262+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.513121+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.527873+00:00", "trade", 11.615, 46.0]
["2026-09-25T19:48:55.527933+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:48:55.533761+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:48:55.533776+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:48:55.533779+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:48:55.535003+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:48:55.710812+00:00", "trade", 11.615, 46.0]
["2026-09-25T19:48:55.712057+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:48:55.724288+00:00", "trade", 11.615, 46.0]
["2026-09-25T19:48:55.809387+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:48:55.930733+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.931680+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.931685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.932377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:55.939995+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:56.002022+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:48:56.002025+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:48:56.003075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:56.057339+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:57.392734+00:00", "trade", 11.6101, 850.0]
["2026-09-25T19:48:57.888416+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:57.996473+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:58.354047+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:58.354064+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:48:58.354523+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:58.355085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:58.356087+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:58.361047+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:58.457799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:58.893107+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:49:00.011416+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.220292+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.220348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.221135+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.221576+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.287178+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:00.287184+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:00.287224+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:49:00.287245+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:00.287317+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.287723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288003+00:00", "trade", 11.615, 387.0]
["2026-09-25T19:49:00.288003+00:00", "trade", 11.615, 135.0]
["2026-09-25T19:49:00.288059+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288114+00:00", "trade", 11.615, 487.0]
["2026-09-25T19:49:00.288114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288117+00:00", "trade", 11.615, 35.0]
["2026-09-25T19:49:00.288134+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288134+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288153+00:00", "trade", 11.615, 522.0]
["2026-09-25T19:49:00.288174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288555+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288655+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288670+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.288715+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.289031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.289191+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.289305+00:00", "trade", 11.6121, 1.0]
["2026-09-25T19:49:00.289461+00:00", "trade", 11.615, 452.0]
["2026-09-25T19:49:00.289464+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:00.289464+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:49:00.292062+00:00", "trade", 11.615, 487.0]
["2026-09-25T19:49:00.292065+00:00", "trade", 11.615, 190.0]
["2026-09-25T19:49:00.292131+00:00", "trade", 11.615, 40.0]
["2026-09-25T19:49:00.333275+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:00.422333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.437113+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.772896+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.772951+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.772956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:00.951592+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:01.296360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:01.296365+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:01.439019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:01.913592+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:02.298025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:02.699204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:02.699229+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:49:03.004066+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:49:03.688736+00:00", "trade", 11.6122, 1.0]
["2026-09-25T19:49:03.834754+00:00", "trade", 11.6122, 1.0]
["2026-09-25T19:49:03.948334+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:49:04.728346+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:04.728388+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:04.740985+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:05.011153+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:07.779656+00:00", "trade", 11.615, 86.0]
["2026-09-25T19:49:07.780886+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:49:07.853698+00:00", "trade", 11.6087, 25.0]
["2026-09-25T19:49:08.416187+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:49:10.029840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:10.170857+00:00", "trade", 11.615, 219.0]
["2026-09-25T19:49:10.172244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:10.176502+00:00", "trade", 11.6199, 1.0]
["2026-09-25T19:49:11.387943+00:00", "trade", 11.612, 100.0]
["2026-09-25T19:49:11.535018+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:11.756038+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:12.109768+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:13.135812+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:14.033047+00:00", "trade", 11.6088, 200.0]
["2026-09-25T19:49:14.239460+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:14.531820+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:14.532456+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:14.556366+00:00", "trade", 11.612, 1.0]
["2026-09-25T19:49:14.588665+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:14.590564+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:14.762368+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:14.763019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:14.772625+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:49:14.772625+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:49:14.787933+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:15.006924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:15.010131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:15.022218+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:49:15.466767+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:15.622252+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:49:15.626534+00:00", "trade", 11.615, 517.0]
["2026-09-25T19:49:15.640024+00:00", "trade", 11.61, 283.0]
["2026-09-25T19:49:16.237689+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:16.342202+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:16.343064+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:16.646590+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:16.647222+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:16.745647+00:00", "trade", 11.6088, 10.0]
["2026-09-25T19:49:17.150984+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:17.354826+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:49:17.357956+00:00", "trade", 11.62, 1622.0]
["2026-09-25T19:49:17.358081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:17.358091+00:00", "trade", 11.6186, 1621.0]
["2026-09-25T19:49:17.358136+00:00", "trade", 11.6186, 1.0]
["2026-09-25T19:49:17.918539+00:00", "trade", 11.6121, 1.0]
["2026-09-25T19:49:18.026289+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:18.332242+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:18.333700+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:18.334136+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:18.408388+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:49:18.409179+00:00", "trade", 11.615, 63.0]
["2026-09-25T19:49:19.023539+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.572082+00:00", "trade", 11.6121, 200.0]
["2026-09-25T19:49:20.829847+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.967650+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.967669+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:49:20.967735+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968102+00:00", "trade", 11.62, 120.0]
["2026-09-25T19:49:20.968102+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968102+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968127+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968129+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968135+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:49:20.968138+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968138+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968144+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:49:20.968144+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:49:20.968148+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:49:20.968148+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968148+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:49:20.968189+00:00", "trade", 11.62, 381.0]
["2026-09-25T19:49:20.968204+00:00", "trade", 11.62, 1019.0]
["2026-09-25T19:49:20.968256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968285+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968286+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968330+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:49:20.968332+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968333+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:49:20.968336+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968336+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968357+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968360+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968367+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:49:20.968367+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:49:20.968369+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:49:20.968369+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968373+00:00", "trade", 11.62, 381.0]
["2026-09-25T19:49:20.968382+00:00", "trade", 11.62, 119.0]
["2026-09-25T19:49:20.968386+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968397+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968412+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968412+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968649+00:00", "trade", 11.62, 406.0]
["2026-09-25T19:49:20.968652+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968652+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968673+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968676+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968679+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968685+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968688+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:49:20.968694+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968694+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:20.968694+00:00", "trade", 11.62, 594.0]
["2026-09-25T19:49:20.968717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968758+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968772+00:00", "trade", 11.62, 206.0]
["2026-09-25T19:49:20.968797+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:49:20.968811+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:49:20.968863+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:49:20.968878+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:49:20.968926+00:00", "trade", 11.62, 33.0]
["2026-09-25T19:49:20.968933+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.968935+00:00", "trade", 11.62, 44.0]
["2026-09-25T19:49:20.968950+00:00", "trade", 11.62, 96.0]
["2026-09-25T19:49:20.968973+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.968989+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:49:20.969013+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969046+00:00", "trade", 11.62, 115.0]
["2026-09-25T19:49:20.969153+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969160+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:49:20.969223+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969314+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969359+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969514+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969554+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969559+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969634+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.969915+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:49:20.969918+00:00", "trade", 11.625, 18.0]
["2026-09-25T19:49:20.969995+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.970396+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.973479+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.979122+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.980578+00:00", "trade", 11.625, 18.0]
["2026-09-25T19:49:20.984394+00:00", "trade", 11.625, 18.0]
["2026-09-25T19:49:20.989140+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:49:20.996793+00:00", "trade", 11.625, 18.0]
["2026-09-25T19:49:20.997997+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.998222+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:20.998844+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.003204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.014183+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:49:21.045846+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.046582+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.168978+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.293143+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.480884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.748581+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.748942+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.815392+00:00", "trade", 11.6166, 25.0]
["2026-09-25T19:49:21.815651+00:00", "trade", 11.6177, 9.0]
["2026-09-25T19:49:21.815785+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.816039+00:00", "trade", 11.6112, 21.0]
["2026-09-25T19:49:21.816713+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:21.968203+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.020501+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:49:22.021344+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.021418+00:00", "trade", 11.62, 168.0]
["2026-09-25T19:49:22.022366+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.029593+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.108117+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:49:22.153898+00:00", "trade", 11.6092, 100.0]
["2026-09-25T19:49:22.164363+00:00", "trade", 11.6092, 31.0]
["2026-09-25T19:49:22.165717+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.168982+00:00", "trade", 11.6092, 26.0]
["2026-09-25T19:49:22.172668+00:00", "trade", 11.6092, 18.0]
["2026-09-25T19:49:22.176442+00:00", "trade", 11.6092, 9.0]
["2026-09-25T19:49:22.181651+00:00", "trade", 11.6092, 11.0]
["2026-09-25T19:49:22.185885+00:00", "trade", 11.6092, 2.0]
["2026-09-25T19:49:22.189710+00:00", "trade", 11.6092, 1.0]
["2026-09-25T19:49:22.697770+00:00", "trade", 11.625, 3000.0]
["2026-09-25T19:49:22.697857+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.698398+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.698799+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.936739+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.937621+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:22.937667+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:23.167307+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:23.286240+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:23.286275+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:49:23.286871+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:23.286871+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:23.332191+00:00", "trade", 11.6299, 850.0]
["2026-09-25T19:49:23.332806+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:24.333327+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:49:24.465974+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:24.470760+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:25.346977+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:25.360520+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:25.533922+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:25.664943+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:25.735319+00:00", "trade", 11.6128, 1.0]
["2026-09-25T19:49:26.272843+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:26.349935+00:00", "trade", 11.6094, 100.0]
["2026-09-25T19:49:26.518522+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:26.885348+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:27.447649+00:00", "trade", 11.6181, 45.0]
["2026-09-25T19:49:27.461954+00:00", "trade", 11.6201, 3500.0]
["2026-09-25T19:49:27.731950+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:27.732863+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:27.790803+00:00", "trade", 11.6201, 850.0]
["2026-09-25T19:49:27.791813+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:28.841215+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:49:29.408672+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:49:29.470370+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:49:29.537366+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:49:30.011438+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.055232+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.120722+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.233987+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.372812+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.384514+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.457111+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:49:30.457117+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:49:30.457974+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.458024+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.468334+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.475274+00:00", "trade", 11.625, 24.0]
["2026-09-25T19:49:30.884969+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.890021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.979824+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.979945+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.983771+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:49:30.983846+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:49:30.983879+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.984102+00:00", "trade", 11.62, 94.0]
["2026-09-25T19:49:30.984150+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:49:30.984160+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.984806+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:30.985235+00:00", "trade", 11.625, 487.0]
["2026-09-25T19:49:30.988092+00:00", "trade", 11.625, 2178.0]
["2026-09-25T19:49:31.005139+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:49:31.287400+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:31.287861+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:31.288348+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:31.288468+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:31.288473+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:31.288829+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:31.855912+00:00", "trade", 11.62, 130.0]
["2026-09-25T19:49:31.900728+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:31.901866+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:31.957744+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:32.228256+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:32.390854+00:00", "trade", 11.6131, 1.0]
["2026-09-25T19:49:32.639590+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:49:32.640872+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:32.848198+00:00", "trade", 11.6233, 1.0]
["2026-09-25T19:49:33.170510+00:00", "trade", 11.6097, 11.0]
["2026-09-25T19:49:33.591411+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:34.257915+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:34.263674+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:34.750450+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:34.750917+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:34.953563+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:34.954260+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:35.666172+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:36.313104+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:36.346554+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:36.416134+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:37.179703+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:37.386776+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:37.433747+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:37.782030+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:40.457554+00:00", "trade", 11.6131, 1.0]
["2026-09-25T19:49:41.449038+00:00", "trade", 11.6274, 1.0]
["2026-09-25T19:49:41.675711+00:00", "trade", 11.625, 12.0]
["2026-09-25T19:49:41.678336+00:00", "trade", 11.62, 22.0]
["2026-09-25T19:49:41.695257+00:00", "trade", 11.625, 6.0]
["2026-09-25T19:49:41.865449+00:00", "trade", 11.6131, 1.0]
["2026-09-25T19:49:42.162205+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:42.229765+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:42.230307+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:42.459331+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:42.460293+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:42.734154+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:43.012034+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:43.012601+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:43.013423+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:43.024674+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:43.025607+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:43.709186+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:43.927266+00:00", "trade", 11.6131, 100.0]
["2026-09-25T19:49:44.525523+00:00", "trade", 11.622, 246.0]
["2026-09-25T19:49:44.525538+00:00", "trade", 11.625, 700.0]
["2026-09-25T19:49:44.549668+00:00", "trade", 11.625, 54.0]
["2026-09-25T19:49:44.726078+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:44.767520+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:49:47.053474+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.001201+00:00", "trade", 11.625, 68.0]
["2026-09-25T19:49:48.001216+00:00", "trade", 11.625, 205.0]
["2026-09-25T19:49:48.001577+00:00", "trade", 11.625, 332.0]
["2026-09-25T19:49:48.001592+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:49:48.001592+00:00", "trade", 11.62, 61.0]
["2026-09-25T19:49:48.001597+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.001839+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:49:48.001842+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:49:48.001863+00:00", "trade", 11.625, 70.0]
["2026-09-25T19:49:48.001863+00:00", "trade", 11.625, 330.0]
["2026-09-25T19:49:48.001903+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002289+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002344+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002384+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002404+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002459+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002625+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.002935+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.004452+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:49:48.007537+00:00", "trade", 11.625, 175.0]
["2026-09-25T19:49:48.010183+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.013230+00:00", "trade", 11.625, 25.0]
["2026-09-25T19:49:48.014721+00:00", "trade", 11.62, 69.0]
["2026-09-25T19:49:48.014743+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.015225+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.017665+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.035588+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.036054+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:48.445134+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:49:48.637388+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:49.446346+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:49:49.586273+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:50.000904+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:50.001400+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:50.001901+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:50.016278+00:00", "trade", 11.6202, 21.0]
["2026-09-25T19:49:51.322772+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:49:51.322795+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:51.323166+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:51.323447+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:51.650094+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:49:51.650118+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:51.650183+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:51.670501+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:49:51.800454+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:49:51.988142+00:00", "trade", 11.6133, 1.0]
["2026-09-25T19:49:52.403499+00:00", "trade", 11.625, 66.0]
["2026-09-25T19:49:52.403547+00:00", "trade", 11.625, 134.0]
["2026-09-25T19:49:52.625892+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:52.881289+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:52.981677+00:00", "trade", 11.6133, 1.0]
["2026-09-25T19:49:54.081907+00:00", "trade", 11.63, 49.0]
["2026-09-25T19:49:54.081914+00:00", "trade", 11.625, 49.0]
["2026-09-25T19:49:54.082010+00:00", "trade", 11.625, 51.0]
["2026-09-25T19:49:54.228561+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:55.023981+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:55.399203+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:55.406896+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:55.504734+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:55.526456+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:56.722298+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:56.722348+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:49:57.318779+00:00", "trade", 11.625, 169.0]
["2026-09-25T19:49:57.321079+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:49:57.339390+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:49:58.001538+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:58.120632+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:49:58.346643+00:00", "trade", 11.6201, 200.0]
["2026-09-25T19:49:58.383970+00:00", "trade", 11.6288, 1375.0]
["2026-09-25T19:49:58.384061+00:00", "trade", 11.6288, 1.0]
["2026-09-25T19:49:58.910758+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:58.917224+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:58.968821+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:59.000477+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:59.000492+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:59.002878+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:59.019211+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:59.216029+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:49:59.278678+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:49:59.293380+00:00", "trade", 11.625, 350.0]
["2026-09-25T19:49:59.447839+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:49:59.978075+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.011605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.013034+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.036775+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.079586+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.087590+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.090562+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.090733+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.091304+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.091690+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.094161+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.109679+00:00", "trade", 11.6136, 100.0]
["2026-09-25T19:50:00.137228+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.147939+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.188435+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.189783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.197772+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.208763+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229182+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229523+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229526+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229529+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229529+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:50:00.229532+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229532+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229541+00:00", "trade", 11.62, 152.0]
["2026-09-25T19:50:00.229541+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:50:00.229547+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229547+00:00", "trade", 11.62, 34.0]
["2026-09-25T19:50:00.229551+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:50:00.229551+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229553+00:00", "trade", 11.62, 42.0]
["2026-09-25T19:50:00.229553+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229574+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229577+00:00", "trade", 11.62, 139.0]
["2026-09-25T19:50:00.229578+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229580+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229583+00:00", "trade", 11.62, 56.0]
["2026-09-25T19:50:00.229633+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229698+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229703+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229708+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229708+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229718+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:50:00.229738+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:50:00.229772+00:00", "trade", 11.62, 16.0]
["2026-09-25T19:50:00.229772+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:50:00.229778+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.229778+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:50:00.229778+00:00", "trade", 11.62, 64.0]
["2026-09-25T19:50:00.229893+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:50:00.230019+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:50:00.230154+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.230395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.230475+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.230545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.233833+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.233943+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:50:00.235071+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:50:00.237627+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:50:00.254682+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.255139+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:50:00.260185+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.275567+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:50:00.297788+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:50:00.297790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.297848+00:00", "trade", 11.62, 77.0]
["2026-09-25T19:50:00.298136+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.298772+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.299932+00:00", "trade", 11.62, 41.0]
["2026-09-25T19:50:00.300007+00:00", "trade", 11.62, 59.0]
["2026-09-25T19:50:00.303368+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.406625+00:00", "trade", 11.62, 722.0]
["2026-09-25T19:50:00.440510+00:00", "trade", 11.6199, 18.0]
["2026-09-25T19:50:00.468497+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:50:00.469186+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:00.478169+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586059+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:50:00.586059+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:00.586062+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:50:00.586095+00:00", "trade", 11.61, 82.0]
["2026-09-25T19:50:00.586095+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:50:00.586167+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:50:00.586175+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586381+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:00.586396+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586406+00:00", "trade", 11.61, 29.0]
["2026-09-25T19:50:00.586408+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:50:00.586408+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:50:00.586414+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586414+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:50:00.586416+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586416+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586417+00:00", "trade", 11.61, 64.0]
["2026-09-25T19:50:00.586417+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586421+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586423+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586423+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586423+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:00.586426+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586427+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:50:00.586429+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586432+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586436+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:50:00.586436+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586436+00:00", "trade", 11.61, 99.0]
["2026-09-25T19:50:00.586442+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:50:00.586442+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:50:00.586442+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586442+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586446+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586448+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586448+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:50:00.586448+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586448+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586450+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586450+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586453+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586453+00:00", "trade", 11.61, 64.0]
["2026-09-25T19:50:00.586456+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586465+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586465+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:50:00.586465+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:50:00.586492+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:50:00.586561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.586585+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:50:00.586588+00:00", "trade", 11.61, 370.0]
["2026-09-25T19:50:00.586591+00:00", "trade", 11.61, 82.0]
["2026-09-25T19:50:00.586595+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:50:00.586595+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:50:00.586597+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586600+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586600+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.586742+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:50:00.586827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.586842+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.586925+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:50:00.587318+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.587809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.590195+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.590511+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.591628+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.594956+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.598354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.604986+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.604989+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.604992+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:50:00.605070+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:00.605186+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:00.605187+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:00.605187+00:00", "trade", 11.61, 150.0]
["2026-09-25T19:50:00.605241+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.605251+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.605486+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.605491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.605491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.605491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.605491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.608213+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.608433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.610027+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.626536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.639076+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.645781+00:00", "trade", 11.615, 30.0]
["2026-09-25T19:50:00.658908+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.679307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.697621+00:00", "trade", 11.615, 210.0]
["2026-09-25T19:50:00.746406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.769245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.769245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.857931+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.858342+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.858347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.859405+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.885792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:00.954115+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.000189+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.000279+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.000290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.000455+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.008790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.020498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.025474+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.030166+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.035127+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.036060+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.036922+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.063525+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.072348+00:00", "trade", 11.62, 508.0]
["2026-09-25T19:50:01.073002+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.073073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.073408+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.081653+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.081733+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.082290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.092033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.092674+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.122159+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.145384+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.145480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.145505+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.156539+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:01.157097+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.157097+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.157137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.157167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.157167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.157689+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.161553+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.162746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.265104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.265956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.268567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.269264+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.269284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.305585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.306131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.306152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.333797+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.334153+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.344974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.366535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.371778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.387164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.418545+00:00", "trade", 11.6137, 23.0]
["2026-09-25T19:50:01.550427+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.550688+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.666914+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.674935+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:01.683319+00:00", "trade", 11.615, 13.0]
["2026-09-25T19:50:01.717011+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:01.717333+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:50:01.717345+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:50:01.717348+00:00", "trade", 11.61, 683.0]
["2026-09-25T19:50:01.717349+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.717350+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:50:01.717426+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:50:01.717429+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:50:01.717509+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.717865+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.717985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.718236+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.718256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.718256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.718415+00:00", "trade", 11.61, 700.0]
["2026-09-25T19:50:01.718433+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:01.719374+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.719384+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.719534+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.723924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.724716+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.725623+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.727753+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.734299+00:00", "trade", 11.615, 487.0]
["2026-09-25T19:50:01.849603+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:01.849678+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.001544+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.048370+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.049378+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.053889+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.111190+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.111646+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.111786+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.132160+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:02.558465+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:50:02.558468+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:50:02.558543+00:00", "trade", 11.61, 168.0]
["2026-09-25T19:50:02.558546+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:02.558713+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:02.558713+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:02.558763+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:02.558783+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:02.558809+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:02.558854+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.558979+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.558999+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559004+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559054+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559054+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559064+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559073+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:50:02.559078+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:50:02.559081+00:00", "trade", 11.61, 268.0]
["2026-09-25T19:50:02.559081+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:02.559084+00:00", "trade", 11.61, 193.0]
["2026-09-25T19:50:02.559129+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559144+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559250+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559445+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559485+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559510+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559510+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559525+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559540+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559605+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559846+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.559866+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.560432+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.560873+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.563169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.563610+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.565474+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.565930+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.566457+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.577869+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.594398+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.662936+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.663312+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.749590+00:00", "trade", 11.6137, 1.0]
["2026-09-25T19:50:02.941718+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.944620+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:02.988568+00:00", "trade", 11.6099, 23.0]
["2026-09-25T19:50:03.007199+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.070184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.070630+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.174030+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.227021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.229958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.231031+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.231036+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.243375+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.316476+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:50:03.334367+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.336937+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:03.337925+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.339609+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.339610+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:03.347728+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.367811+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.368122+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.412262+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.482678+00:00", "trade", 11.6136, 1.0]
["2026-09-25T19:50:03.728363+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.741985+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:03.776975+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:50:03.777540+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.000214+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.000795+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.001141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.014459+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:50:04.015049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.211130+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.303084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.303936+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.304001+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.335531+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.812113+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.825866+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.928991+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:04.988558+00:00", "trade", 11.605, 15.0]
["2026-09-25T19:50:04.990457+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.060083+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.564306+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.703341+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.784564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.785632+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.787151+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.855854+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.856325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.856836+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.857262+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.860104+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.860545+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.957936+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.958020+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:50:05.958583+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:05.959034+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.307322+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.307873+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.431472+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.713793+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.737760+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.738413+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:06.738431+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.738434+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:50:06.738592+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.738666+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:50:06.738667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:06.738902+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:06.738902+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:06.739048+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.739098+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.739544+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.740687+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.741564+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.742401+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.742456+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.742982+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.743308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.743769+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.743950+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.749537+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:50:06.749738+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.759698+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:50:06.760952+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:50:06.829557+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:50:06.843286+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.949703+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:06.968075+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:50:06.968538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.059399+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.059439+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.059860+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.122414+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.123341+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.123351+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.123692+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.123702+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.124344+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.164890+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.584928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:07.767522+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.048871+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.050580+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.075544+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.120867+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.322947+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.346348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.394816+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:50:08.494510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.571433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:08.763594+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:10.458337+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:10.458783+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:10.604970+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:11.289974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:12.792076+00:00", "trade", 11.6099, 2.0]
["2026-09-25T19:50:12.802279+00:00", "trade", 11.6099, 7.0]
["2026-09-25T19:50:13.058406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:13.414001+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:13.910181+00:00", "trade", 11.6187, 1.0]
["2026-09-25T19:50:13.947845+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:13.947965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:13.948817+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:14.311474+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:14.392201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.395871+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.396187+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.471516+00:00", "trade", 11.6157, 1.0]
["2026-09-25T19:50:15.539172+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.724300+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:50:15.724988+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.823422+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.823873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.823903+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.866876+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:15.892677+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:16.048312+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:16.651208+00:00", "trade", 11.6142, 9.0]
["2026-09-25T19:50:16.662737+00:00", "trade", 11.6142, 14.0]
["2026-09-25T19:50:17.637900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.021294+00:00", "trade", 11.6157, 1.0]
["2026-09-25T19:50:18.162867+00:00", "trade", 11.6133, 10.0]
["2026-09-25T19:50:18.164154+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:50:18.164777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.185782+00:00", "trade", 11.6133, 1.0]
["2026-09-25T19:50:18.229881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.327819+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.328295+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.331182+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.339612+00:00", "trade", 11.6199, 20.0]
["2026-09-25T19:50:18.392473+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.393159+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.393400+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.563665+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:18.565379+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:19.668467+00:00", "trade", 11.612, 1.0]
["2026-09-25T19:50:21.964131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:22.263093+00:00", "trade", 11.6182, 100.0]
["2026-09-25T19:50:23.087090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:23.113893+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:23.115633+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:23.116074+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:23.176532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:23.179939+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:50:23.199281+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:50:23.222777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:23.225824+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:24.102312+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:24.419482+00:00", "trade", 11.6101, 850.0]
["2026-09-25T19:50:25.205764+00:00", "trade", 11.61, 70.0]
["2026-09-25T19:50:25.206353+00:00", "trade", 11.615, 70.0]
["2026-09-25T19:50:25.373709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:25.374336+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:50:25.795228+00:00", "trade", 11.615, 191.0]
["2026-09-25T19:50:25.796473+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:50:26.796330+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:26.797322+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:26.797413+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:26.847618+00:00", "trade", 11.6158, 1.0]
["2026-09-25T19:50:26.972670+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:26.972697+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:50:26.972724+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:50:26.972734+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:27.039089+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:27.558311+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:27.658619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:27.684209+00:00", "trade", 11.6168, 10.0]
["2026-09-25T19:50:28.096254+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:28.096685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:28.276563+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:50:29.952677+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:50:30.011631+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:30.136531+00:00", "trade", 11.6185, 149.0]
["2026-09-25T19:50:30.261286+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:30.261365+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:30.261445+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:30.262297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:30.263269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:30.272160+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.092705+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.182173+00:00", "trade", 11.616, 1.0]
["2026-09-25T19:50:31.438983+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:31.975829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.976604+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:31.976752+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.976872+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.977348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.977548+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.977548+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.978025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.978115+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.987678+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:31.990452+00:00", "trade", 11.6092, 3.0]
["2026-09-25T19:50:32.027171+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:32.027372+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:32.228254+00:00", "trade", 11.6176, 33.0]
["2026-09-25T19:50:32.321070+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:32.337394+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:32.339116+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:50:32.381357+00:00", "trade", 11.6115, 850.0]
["2026-09-25T19:50:33.046210+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:50:33.984929+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:33.984964+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:33.985365+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.203327+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:50:34.229480+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:50:34.277028+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.277464+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.277570+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.277940+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.280366+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.322130+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.322201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.324957+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.419787+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.423271+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.780545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.781868+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.856330+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.856771+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.856771+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.857270+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:34.857526+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:34.858691+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.859132+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.880538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.881019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.921981+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:34.922031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.025778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.025828+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.025833+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.026585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.026660+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.027046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.468084+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.589047+00:00", "trade", 11.6119, 1.0]
["2026-09-25T19:50:35.774858+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.775780+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.775790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.775910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.776271+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.790300+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:35.997562+00:00", "trade", 11.615, 299.0]
["2026-09-25T19:50:36.077377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:36.169877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:36.477776+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:50:36.928725+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:36.929206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:37.264362+00:00", "trade", 11.6159, 500.0]
["2026-09-25T19:50:37.820294+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:37.896821+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:37.899282+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:37.899758+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:38.004968+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:50:38.025061+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:38.048959+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:38.049053+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:38.050371+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:38.213709+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:38.307171+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:39.456803+00:00", "trade", 11.6159, 1.0]
["2026-09-25T19:50:40.012278+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:40.012945+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:40.013426+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:40.013707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:40.015167+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:50:40.015245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:40.015686+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:40.016158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:40.016202+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:40.016238+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:40.016271+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:40.016301+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:40.016331+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:40.016391+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:50:40.017245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:40.177905+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:50:41.030960+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:50:41.031967+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:41.031997+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:41.032463+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:41.032468+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:41.146684+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:41.194538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:41.361367+00:00", "trade", 11.6159, 1.0]
["2026-09-25T19:50:41.591745+00:00", "trade", 11.6199, 110.0]
["2026-09-25T19:50:42.147800+00:00", "trade", 11.6159, 100.0]
["2026-09-25T19:50:42.338321+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:44.023652+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:44.049618+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:44.306414+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:44.397345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:44.947567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:44.948033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:44.963495+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.064330+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571172+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571172+00:00", "trade", 11.61, 19.0]
["2026-09-25T19:50:45.571174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571178+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:50:45.571178+00:00", "trade", 11.61, 455.0]
["2026-09-25T19:50:45.571181+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:50:45.571181+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:50:45.571207+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571213+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:50:45.571295+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571300+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571472+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:50:45.571472+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:50:45.571475+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:50:45.571535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571560+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571614+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:50:45.571619+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571619+00:00", "trade", 11.61, 41.0]
["2026-09-25T19:50:45.571623+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571626+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571629+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571629+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571631+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:50:45.571631+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571640+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:45.571661+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571667+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571689+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:50:45.571692+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:50:45.571695+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:45.571695+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:50:45.571695+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:45.571706+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:45.571741+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:45.571741+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:45.571749+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:50:45.571751+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:45.571756+00:00", "trade", 11.61, 261.0]
["2026-09-25T19:50:45.571756+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571756+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571758+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571764+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:50:45.571764+00:00", "trade", 11.61, 45.0]
["2026-09-25T19:50:45.571764+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571769+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571769+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571773+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571773+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571776+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571776+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571776+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:45.571780+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:50:45.571780+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:50:45.571781+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:45.571781+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.571791+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.571851+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.571861+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:50:45.571886+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.571916+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.571966+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.571980+00:00", "trade", 11.61, 44.0]
["2026-09-25T19:50:45.572101+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572117+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572317+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572322+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572407+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572432+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572482+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572482+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572502+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572525+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:50:45.572598+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572883+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572949+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.572994+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.573535+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.573695+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.574236+00:00", "trade", 11.605, 177.0]
["2026-09-25T19:50:45.574512+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.575345+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:45.575405+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:45.576286+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.577615+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.579073+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:45.584385+00:00", "trade", 11.605, 20.0]
["2026-09-25T19:50:45.655059+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:46.179169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:46.896364+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:47.717711+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:47.718152+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:47.719670+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:47.719670+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:47.720111+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:47.860434+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:50:47.861437+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.008447+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.314950+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.315048+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:48.315051+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:48.315051+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:48.315051+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:48.315436+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.315436+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.315887+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.315892+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.315962+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.316103+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.316108+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.316138+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.316343+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.316424+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.316464+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.422420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:48.466052+00:00", "trade", 11.6097, 5.0]
["2026-09-25T19:50:48.467162+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:48.467201+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:50:48.649350+00:00", "trade", 11.6094, 12.0]
["2026-09-25T19:50:49.068741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:49.069303+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:49.732268+00:00", "trade", 11.61, 96.0]
["2026-09-25T19:50:49.732329+00:00", "trade", 11.61, 63.0]
["2026-09-25T19:50:49.732699+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:49.733005+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:49.733607+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:49.760126+00:00", "trade", 11.6079, 850.0]
["2026-09-25T19:50:49.848284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:50.006575+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:50.007177+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:50.207849+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:50.207852+00:00", "trade", 11.61, 1400.0]
["2026-09-25T19:50:50.207852+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:50:50.207974+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:50.207979+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:50.207979+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:50.207996+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:50:50.208002+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:50:50.208002+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:50:50.208005+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:50.208008+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:50:50.208039+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:50.208089+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:50.208134+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:50.208161+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:50.208164+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:50:50.208320+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208396+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:50:50.208620+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208676+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:50.208701+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208796+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208861+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208911+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208916+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.208921+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.209122+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.209362+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.209387+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.209442+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.209545+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:50:50.209628+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.209890+00:00", "trade", 11.61, 97.0]
["2026-09-25T19:50:50.210545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.210580+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.210826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.211267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.214204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.214640+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.221025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.249402+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.308728+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.546373+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.592087+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:50.661046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.020345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.020385+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.020806+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.023382+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.023572+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.045610+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.046532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.047434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.126417+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.324442+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.427036+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.429397+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.533766+00:00", "trade", 11.6143, 100.0]
["2026-09-25T19:50:51.537554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.667673+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.760589+00:00", "trade", 11.6143, 1.0]
["2026-09-25T19:50:51.984305+00:00", "trade", 11.6143, 1.0]
["2026-09-25T19:50:51.985819+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:51.985844+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.881227+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.881668+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.881668+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.881752+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:52.881827+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:52.881969+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:50:52.881969+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:52.882139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.882630+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.882796+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:52.882806+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.882811+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:52.882925+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:50:52.883066+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.883199+00:00", "trade", 11.615, 173.0]
["2026-09-25T19:50:52.883307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.883307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:52.883626+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:50:52.883686+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:50:52.883752+00:00", "trade", 11.615, 92.0]
["2026-09-25T19:50:52.883818+00:00", "trade", 11.615, 97.0]
["2026-09-25T19:50:52.884229+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:53.493467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:53.596497+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:53.698494+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:53.904283+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:54.165935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:54.963666+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.010482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.011144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.011798+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:50:55.011856+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:50:55.011859+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:50:55.012081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.012081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.012192+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:50:55.012402+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.012467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.012487+00:00", "trade", 11.62, 89.0]
["2026-09-25T19:50:55.012523+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:50:55.012526+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:55.012532+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:50:55.012923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.013003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.013028+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.013124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.013124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.014632+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.015335+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:50:55.015910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.015910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.016361+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.017123+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.026686+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.030209+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.056256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.255979+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:50:55.319341+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:55.946587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:56.413812+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:57.613122+00:00", "trade", 11.6095, 100.0]
["2026-09-25T19:50:57.843119+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:58.885261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.175395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.175877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.561353+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.561413+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.561483+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.743491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.813577+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.825571+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:50:59.831986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.011648+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.074091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.257663+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.277294+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.381908+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.415869+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.436420+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:51:00.520302+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.581873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.669015+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.669060+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.683886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.742891+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.742921+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.742946+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.758227+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.783547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.797486+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.848003+00:00", "trade", 11.6199, 850.0]
["2026-09-25T19:51:00.901418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.903778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:00.921721+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.031657+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.219338+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.586240+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.586300+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.696186+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.696928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.697620+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.698096+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.783614+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.784646+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.785313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.785804+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.789182+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.790320+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.791684+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:51:01.793001+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:51:01.848373+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.957873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.976277+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:01.988606+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:02.065895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:02.065895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:02.066366+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:02.633628+00:00", "trade", 11.6094, 12.0]
["2026-09-25T19:51:02.862533+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:02.862658+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:02.862714+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:02.862794+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:02.862994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.008390+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.008841+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.094770+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.094852+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:51:03.095226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.095261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.465551+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.465626+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.574505+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.575142+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.575904+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.720703+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.722392+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:03.739603+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:04.182724+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:51:04.390373+00:00", "trade", 11.6094, 9.0]
["2026-09-25T19:51:05.659505+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:05.659941+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:05.659981+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:05.660382+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:05.662623+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:05.662623+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:05.905114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:06.221004+00:00", "trade", 11.6142, 1.0]
["2026-09-25T19:51:06.302664+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:06.303832+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:06.955801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:06.999364+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:07.024264+00:00", "trade", 11.6121, 23.0]
["2026-09-25T19:51:07.034082+00:00", "trade", 11.6121, 14.0]
["2026-09-25T19:51:07.293393+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:07.508484+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:07.574782+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:07.675772+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:07.760178+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:07.763450+00:00", "trade", 11.6141, 100.0]
["2026-09-25T19:51:08.256627+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.257063+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.257585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.257591+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:51:08.258011+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.407676+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.407862+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.526033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.526604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.527010+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.527466+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.538252+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.538708+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.563146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:08.565121+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:09.037242+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:51:09.211554+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:51:09.298253+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:09.478030+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:09.479504+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:09.479985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:09.481213+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.083145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.083145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.083506+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.083626+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.089724+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:51:11.090307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.094572+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.195121+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.196502+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:51:11.366358+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.545333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:11.545614+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:12.012318+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:12.012624+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:12.013075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:12.856003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:13.293844+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:13.997536+00:00", "trade", 11.612, 72.0]
["2026-09-25T19:51:13.998172+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:13.998204+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:51:13.998293+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:13.998614+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:13.999095+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:14.020324+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:51:14.129094+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:14.175188+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:14.175544+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:14.177027+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:14.186529+00:00", "trade", 11.6139, 1.0]
["2026-09-25T19:51:14.635021+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:14.715472+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:14.722965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:15.190787+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:15.819080+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:15.897102+00:00", "trade", 11.6114, 850.0]
["2026-09-25T19:51:16.107726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.107729+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:51:16.107732+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:51:16.107807+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:51:16.107810+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:51:16.107840+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:51:16.107850+00:00", "trade", 11.61, 49.0]
["2026-09-25T19:51:16.107852+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:51:16.107852+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:51:16.107859+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:51:16.107859+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:51:16.107859+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:51:16.107901+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.107926+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.107972+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.107972+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.107987+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.108002+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.108012+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.108024+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:51:16.108027+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:51:16.108030+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:51:16.108032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.108033+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:51:16.108033+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:51:16.108039+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:51:16.108045+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:51:16.108045+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:51:16.108147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:51:16.108201+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:51:16.108201+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:51:16.108207+00:00", "trade", 11.61, 362.0]
["2026-09-25T19:51:16.108207+00:00", "trade", 11.61, 371.0]
["2026-09-25T19:51:16.108210+00:00", "trade", 11.61, 52.0]
["2026-09-25T19:51:16.108210+00:00", "trade", 11.61, 80.0]
["2026-09-25T19:51:16.108222+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:51:16.108233+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:51:16.108282+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:51:16.108297+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:51:16.108367+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108468+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108503+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108631+00:00", "trade", 11.605, 48.0]
["2026-09-25T19:51:16.108698+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108738+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108738+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108738+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108758+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108758+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108778+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108819+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108824+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108826+00:00", "trade", 11.605, 52.0]
["2026-09-25T19:51:16.108826+00:00", "trade", 11.605, 48.0]
["2026-09-25T19:51:16.108854+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108854+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108879+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108879+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108939+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108949+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108949+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.108979+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.109007+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:51:16.109019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.109059+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.109084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.109241+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:16.109420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.109861+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.109996+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.114101+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.116422+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.141337+00:00", "trade", 11.605, 155.0]
["2026-09-25T19:51:16.189565+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.207373+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:16.207373+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:17.007910+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:17.008151+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:17.008181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:17.008311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:17.008632+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:17.009068+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:17.369834+00:00", "trade", 11.6095, 1.0]
["2026-09-25T19:51:17.495034+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:17.495970+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:17.496441+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.027864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.027869+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.031057+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.035953+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.190275+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.190771+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.191272+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.191886+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:18.523763+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.524184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.524670+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:18.558535+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:19.137692+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:19.137747+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:20.522864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:20.559351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:20.649700+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:21.014437+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:22.546258+00:00", "trade", 11.6137, 1.0]
["2026-09-25T19:51:22.864424+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:51:22.864629+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:22.864719+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:22.864935+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:22.865055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:22.865055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:22.865130+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:22.865546+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:22.976089+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:24.241468+00:00", "trade", 11.6099, 850.0]
["2026-09-25T19:51:24.370066+00:00", "trade", 11.6096, 100.0]
["2026-09-25T19:51:25.371888+00:00", "trade", 11.6148, 15.0]
["2026-09-25T19:51:25.555044+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:51:25.567960+00:00", "trade", 11.605, 94.0]
["2026-09-25T19:51:25.570756+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:25.743724+00:00", "trade", 11.6099, 3500.0]
["2026-09-25T19:51:27.006518+00:00", "trade", 11.605, 250.0]
["2026-09-25T19:51:27.298106+00:00", "trade", 11.6111, 3.0]
["2026-09-25T19:51:27.744161+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:27.869528+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:27.955730+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:28.048338+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:28.048779+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:28.383058+00:00", "trade", 11.602, 1.0]
["2026-09-25T19:51:28.564325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:28.631232+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:51:28.651434+00:00", "trade", 11.6136, 1.0]
["2026-09-25T19:51:29.270626+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:29.953576+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:30.011664+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:30.691485+00:00", "trade", 11.6097, 100.0]
["2026-09-25T19:51:30.750019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:30.751257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:31.069057+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:31.231629+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:31.232385+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:31.232446+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:31.297199+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:31.616218+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:31.634426+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:31.634466+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.231339+00:00", "trade", 11.6081, 22.0]
["2026-09-25T19:51:32.344599+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.344694+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.345135+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.345205+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.399374+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.400231+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.400271+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.411653+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.753180+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:32.931604+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:33.247376+00:00", "trade", 11.6136, 100.0]
["2026-09-25T19:51:33.472970+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:33.473918+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:33.474409+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:33.961471+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:33.972065+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:33.973410+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:34.794877+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:34.823816+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:34.824021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:36.980646+00:00", "trade", 11.6135, 1.0]
["2026-09-25T19:51:37.202282+00:00", "trade", 11.6016, 850.0]
["2026-09-25T19:51:37.323115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:37.323191+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:37.323592+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:37.400780+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:37.511092+00:00", "trade", 11.6133, 4.0]
["2026-09-25T19:51:37.609170+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:38.208800+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:38.209161+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:38.772897+00:00", "trade", 11.6106, 1.0]
["2026-09-25T19:51:39.368718+00:00", "trade", 11.6135, 1.0]
["2026-09-25T19:51:39.419613+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:39.597455+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:39.697984+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:39.698445+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:40.462291+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:40.462692+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:40.463033+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:40.463494+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:42.002456+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:42.002917+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:42.003378+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:42.073024+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:42.444817+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:42.445258+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:43.119040+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:43.144229+00:00", "trade", 11.6071, 200.0]
["2026-09-25T19:51:44.259024+00:00", "trade", 11.605, 3874.0]
["2026-09-25T19:51:44.262112+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:51:44.380287+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:44.923343+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:44.926104+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:44.926139+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:44.926345+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:44.931898+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:44.932800+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:44.932805+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:44.932905+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.012354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.012850+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.089853+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.090956+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.091041+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.159098+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.159584+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.330225+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.893306+00:00", "trade", 11.605, 210.0]
["2026-09-25T19:51:45.894501+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:45.896761+00:00", "trade", 11.605, 190.0]
["2026-09-25T19:51:45.900694+00:00", "trade", 11.605, 210.0]
["2026-09-25T19:51:45.914575+00:00", "trade", 11.605, 90.0]
["2026-09-25T19:51:46.178070+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:46.371158+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.036986+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.036986+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.037788+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.076455+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.164935+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.293751+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.297274+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.530890+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.682986+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.279865+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.427691+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:49.481185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:49.805024+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:49.928889+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:49.929330+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:50.789328+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:50.808033+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:50.808088+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:50.812098+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:50.815450+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.032321+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.051747+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.071274+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.071594+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.090404+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.108311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.118085+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.310923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.311825+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.715510+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.976730+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.977838+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:52.085349+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:52.322141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:52.387672+00:00", "trade", 11.6131, 1.0]
["2026-09-25T19:51:52.413723+00:00", "trade", 11.6116, 197.0]
["2026-09-25T19:51:52.414721+00:00", "trade", 11.6116, 58.0]
["2026-09-25T19:51:52.727552+00:00", "trade", 11.613, 1.0]
["2026-09-25T19:51:53.224591+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:53.264240+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.589425+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.591364+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.594642+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.594647+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:51:54.594647+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:51:54.595529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.595650+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.595965+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.596487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.596517+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:54.990658+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.019151+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.019607+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.039023+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.228669+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229038+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:55.229041+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:55.229456+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:51:55.229456+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:51:55.229468+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229477+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229506+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229531+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229556+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229558+00:00", "trade", 11.6, 41.0]
["2026-09-25T19:51:55.229565+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229565+00:00", "trade", 11.6, 41.0]
["2026-09-25T19:51:55.229566+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229581+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229684+00:00", "trade", 11.6, 59.0]
["2026-09-25T19:51:55.229684+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229696+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229712+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229712+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229714+00:00", "trade", 11.6, 79.0]
["2026-09-25T19:51:55.229720+00:00", "trade", 11.6, 45.0]
["2026-09-25T19:51:55.229723+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229723+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:51:55.229727+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:51:55.229727+00:00", "trade", 11.6, 35.0]
["2026-09-25T19:51:55.229730+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229730+00:00", "trade", 11.6, 31.0]
["2026-09-25T19:51:55.229759+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:51:55.229759+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229765+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:51:55.229765+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:51:55.229765+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229768+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229773+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229773+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229778+00:00", "trade", 11.6, 591.0]
["2026-09-25T19:51:55.229778+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229778+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:55.229781+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:55.229783+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:55.229822+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229832+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229837+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229837+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229842+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.229846+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:51:55.229856+00:00", "trade", 11.6, 138.0]
["2026-09-25T19:51:55.229977+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:51:55.230002+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:51:55.230032+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:51:55.230047+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:51:55.230057+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:51:55.230057+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:51:55.230092+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230098+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230107+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230111+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:55.230218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230223+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230223+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230278+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230363+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230378+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230573+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230614+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230614+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230658+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:55.230729+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230794+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230794+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230814+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230819+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.230881+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:51:55.230919+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.231034+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.231090+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.231205+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.231245+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.231451+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.231491+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.232493+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.232718+00:00", "trade", 11.595, 114.0]
["2026-09-25T19:51:55.251898+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:55.251901+00:00", "trade", 11.595, 74.0]
["2026-09-25T19:51:55.253299+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:55.253383+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.253849+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.269987+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.322843+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.323244+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.323244+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.333568+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:55.415060+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:55.526231+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.230460+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.235742+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.469057+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.722699+00:00", "trade", 11.6108, 38.0]
["2026-09-25T19:51:56.868741+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.868947+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.869268+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.869373+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.869403+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.869934+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.870375+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.870666+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.870826+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.971420+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.971897+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.972338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:56.972378+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:57.002229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:57.131230+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:57.131671+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:57.244232+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:51:57.259550+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:57.538684+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:57.561372+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:57.631193+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.085704+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.085814+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.085829+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.144864+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.145320+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.145361+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.273605+00:00", "trade", 11.595, 8.0]
["2026-09-25T19:51:58.273665+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:51:58.561374+00:00", "trade", 11.5989, 850.0]
["2026-09-25T19:51:58.776165+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.776646+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:58.813969+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:59.142846+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:59.143327+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:59.466350+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:59.898933+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.010794+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.011686+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.012327+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.013039+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.020933+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.128754+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.130077+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.310626+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.348356+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.418859+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.459871+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.939832+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:00.940428+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.044104+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062331+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:01.062340+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:52:01.062340+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:52:01.062344+00:00", "trade", 11.6, 34.0]
["2026-09-25T19:52:01.062344+00:00", "trade", 11.6, 48.0]
["2026-09-25T19:52:01.062346+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:01.062349+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:52:01.062349+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:01.062383+00:00", "trade", 11.6, 1200.0]
["2026-09-25T19:52:01.062383+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:01.062383+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:01.062383+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062385+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:52:01.062418+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062424+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062424+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062438+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062458+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062458+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062473+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062473+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062518+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062523+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062578+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:01.062592+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:01.062597+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:52:01.062601+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:52:01.062601+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:01.062655+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:01.062769+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:01.062869+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:01.062875+00:00", "trade", 11.6, 1000.0]
["2026-09-25T19:52:01.062875+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:01.062878+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:01.062924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.062980+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063004+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063015+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063044+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063377+00:00", "trade", 11.6, 24.0]
["2026-09-25T19:52:01.063430+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063430+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.063521+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.064779+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.065941+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.067906+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.068868+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.070542+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.071389+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.096399+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.109453+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:52:01.109685+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.125667+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:52:01.125953+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:52:01.284622+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:01.553691+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.884166+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:02.119214+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:02.217243+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:02.496445+00:00", "trade", 11.605, 3.0]
["2026-09-25T19:52:02.577403+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:02.577839+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.025548+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.025759+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.026215+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.591010+00:00", "trade", 11.6001, 850.0]
["2026-09-25T19:52:03.592410+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.592892+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.658031+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.658473+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:04.323784+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:04.331412+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:04.331427+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:04.331853+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.128988+00:00", "trade", 11.6121, 1.0]
["2026-09-25T19:52:05.467758+00:00", "trade", 11.6024, 251.0]
["2026-09-25T19:52:05.467776+00:00", "trade", 11.6024, 1.0]
["2026-09-25T19:52:05.469461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.469943+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.469943+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.469983+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.987781+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:05.987868+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:05.988550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.988991+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989512+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989564+00:00", "trade", 11.6, 376.0]
["2026-09-25T19:52:05.989568+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:05.989568+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:52:05.989570+00:00", "trade", 11.6, 150.0]
["2026-09-25T19:52:05.989594+00:00", "trade", 11.6, 600.0]
["2026-09-25T19:52:05.989594+00:00", "trade", 11.6, 500.0]
["2026-09-25T19:52:05.989601+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:05.989601+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:52:05.989603+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:05.989603+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989607+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:05.989607+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:52:05.989607+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:52:05.989613+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989613+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989613+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989622+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:52:05.989638+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989638+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989638+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989640+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:52:05.989644+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989648+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989649+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:05.989649+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:52:05.989652+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:52:05.989652+00:00", "trade", 11.6, 150.0]
["2026-09-25T19:52:05.989653+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:52:05.989668+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:52:05.989668+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:52:05.989728+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:52:05.989733+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:52:05.989788+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:52:05.989803+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989803+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.989828+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.990029+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:05.990124+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990124+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990129+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990129+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990184+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990199+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990220+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990229+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990234+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:05.990283+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:05.990310+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990314+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990344+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990354+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990359+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990390+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990470+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990500+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990500+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990716+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:52:05.990755+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990831+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990831+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.990871+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.991528+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:05.991708+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.991730+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:05.991753+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.991833+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.991908+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.991934+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:05.992189+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.992229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.992269+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.992590+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:05.996354+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.029162+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.093419+00:00", "trade", 11.6117, 1.0]
["2026-09-25T19:52:06.426451+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.426932+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.427293+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.950221+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.950702+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.977965+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:06.979074+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.979515+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:06.979515+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.131872+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.132023+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.159373+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.249541+00:00", "trade", 11.6116, 200.0]
["2026-09-25T19:52:07.635995+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.636456+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.641919+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.917575+00:00", "trade", 11.59, 13.0]
["2026-09-25T19:52:07.995886+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.995991+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:07.996442+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:08.080893+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:08.098194+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:08.142922+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:08.143927+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:08.143963+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:08.143963+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:08.910238+00:00", "trade", 11.5925, 90.0]
["2026-09-25T19:52:08.910601+00:00", "trade", 11.5925, 1.0]
["2026-09-25T19:52:09.323396+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:09.323837+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:09.323837+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:09.324313+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:09.324754+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.031543+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.031799+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.040224+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.041437+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.116400+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.175681+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.544559+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:10.553890+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.553925+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.826373+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:10.905806+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:11.153505+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:11.153991+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:11.358993+00:00", "trade", 11.5987, 850.0]
["2026-09-25T19:52:11.360211+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:52:11.663404+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:52:11.663413+00:00", "trade", 11.59, 50.0]
["2026-09-25T19:52:11.663530+00:00", "trade", 11.595, 102.0]
["2026-09-25T19:52:12.609280+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:12.667264+00:00", "trade", 11.5999, 2.0]
["2026-09-25T19:52:13.118763+00:00", "trade", 11.6037, 14.0]
["2026-09-25T19:52:16.033858+00:00", "trade", 11.6115, 1.0]
["2026-09-25T19:52:16.184065+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:16.271628+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:17.072151+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:17.073345+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:52:17.390177+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:17.685356+00:00", "trade", 11.6098, 100.0]
["2026-09-25T19:52:18.024622+00:00", "trade", 11.6, 38.0]
["2026-09-25T19:52:18.128697+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.128697+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.128737+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.129138+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.203635+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.362051+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711122+00:00", "trade", 11.6, 120.0]
["2026-09-25T19:52:18.711122+00:00", "trade", 11.6, 140.0]
["2026-09-25T19:52:18.711127+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:18.711127+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:52:18.711130+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:52:18.711130+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:52:18.711136+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:18.711142+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:52:18.711145+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:52:18.711145+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:18.711211+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711271+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711286+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711286+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711322+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711331+00:00", "trade", 11.6, 320.0]
["2026-09-25T19:52:18.711331+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711334+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:52:18.711334+00:00", "trade", 11.6, 818.0]
["2026-09-25T19:52:18.711336+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711351+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:18.711353+00:00", "trade", 11.6, 1382.0]
["2026-09-25T19:52:18.711353+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:52:18.711396+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:18.711432+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:18.711502+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:18.711517+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:18.711642+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:18.711667+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:18.711687+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712003+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712604+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712645+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712685+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.712725+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.713246+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.720809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.721486+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.731890+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.744375+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.792234+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:18.899468+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:19.487696+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:19.488123+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:19.540714+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:19.540774+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:19.733375+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:19.882745+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:20.009141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:20.012644+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:20.285367+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:20.285858+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:20.520184+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:52:20.525690+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:52:20.527179+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:52:20.556068+00:00", "trade", 11.611, 1.0]
["2026-09-25T19:52:20.656158+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:20.656619+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:20.656845+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:20.883219+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:52:21.014261+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:21.014327+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:21.014679+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:21.014836+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:21.015111+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:21.017966+00:00", "trade", 11.61, 102.0]
["2026-09-25T19:52:21.182810+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:21.187321+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:21.524437+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:21.525003+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:24.021251+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:24.022529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:24.333874+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:25.207399+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:25.207835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:25.207841+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:25.229642+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:25.477008+00:00", "trade", 11.605, 13.0]
["2026-09-25T19:52:25.478196+00:00", "trade", 11.605, 7.0]
["2026-09-25T19:52:26.826637+00:00", "trade", 11.611, 100.0]
["2026-09-25T19:52:27.096817+00:00", "trade", 11.605, 303.0]
["2026-09-25T19:52:27.119040+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:52:27.209443+00:00", "trade", 11.611, 1.0]
["2026-09-25T19:52:27.418354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:27.418835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:27.563309+00:00", "trade", 11.6079, 2.0]
["2026-09-25T19:52:27.669636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:27.672803+00:00", "trade", 11.6109, 1.0]
["2026-09-25T19:52:27.770230+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:27.792097+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:28.850803+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:28.851249+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:29.455707+00:00", "trade", 11.6058, 38.0]
["2026-09-25T19:52:30.011707+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:30.050520+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:30.050825+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:30.051301+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:30.112801+00:00", "trade", 11.6058, 80.0]
["2026-09-25T19:52:30.809764+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:30.809779+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:30.921640+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:31.159094+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:31.159129+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:31.159565+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:31.568372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:31.874123+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:31.874645+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:32.405612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:32.479053+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:52:32.509764+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:32.655732+00:00", "trade", 11.6109, 1.0]
["2026-09-25T19:52:32.657329+00:00", "trade", 11.605, 459.0]
["2026-09-25T19:52:32.671062+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:32.671503+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:33.285768+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:34.232373+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:34.232488+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:34.232929+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:34.426118+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:34.426354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.191009+00:00", "trade", 11.6012, 1.0]
["2026-09-25T19:52:35.193201+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.193612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.193667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.194118+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.194118+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.194600+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.194729+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:52:35.195361+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.195366+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.195401+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.210664+00:00", "trade", 11.607, 100.0]
["2026-09-25T19:52:35.336011+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.505217+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:35.506225+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.564963+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:52:35.642389+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:35.805014+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:36.100250+00:00", "trade", 11.6013, 10.0]
["2026-09-25T19:52:36.227604+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.228015+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.280395+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.299761+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.301362+00:00", "trade", 11.605, 20.0]
["2026-09-25T19:52:36.303445+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.303896+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.484449+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:52:36.484530+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:52:36.484741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.484741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.485302+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:36.485739+00:00", "trade", 11.6, 77.0]
["2026-09-25T19:52:36.573650+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:36.574248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:37.141837+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:37.143280+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:37.143280+00:00", "trade", 11.6, 138.0]
["2026-09-25T19:52:37.143285+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:52:37.143285+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:52:37.143285+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:52:37.143289+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:37.143289+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:52:37.143318+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:37.143321+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:37.143321+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:37.143327+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:37.143327+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:52:37.143327+00:00", "trade", 11.6, 509.0]
["2026-09-25T19:52:37.143327+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:52:37.143330+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:37.143351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:37.143396+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:37.143396+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:37.143466+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:37.143637+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:37.143762+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143762+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143767+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143822+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143822+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143847+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143877+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143917+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143919+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:52:37.143928+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:37.143942+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:52:37.143958+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.143958+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.143967+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.143998+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144003+00:00", "trade", 11.6, 175.0]
["2026-09-25T19:52:37.144033+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144038+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144158+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144160+00:00", "trade", 11.595, 98.0]
["2026-09-25T19:52:37.144434+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144479+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144519+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144759+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.144834+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.160495+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:37.167781+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:37.276272+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.276277+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.276718+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.276758+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.277159+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.277689+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:52:37.278437+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.278878+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.279319+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.279319+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.336660+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.337497+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.373909+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:37.609426+00:00", "trade", 11.595, 850.0]
["2026-09-25T19:52:37.880954+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:38.005701+00:00", "trade", 11.6051, 18.0]
["2026-09-25T19:52:38.103307+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:38.103357+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:38.103402+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:38.105462+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:38.159651+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:38.160608+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:38.161029+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:38.174471+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:52:38.515244+00:00", "trade", 11.6009, 1.0]
["2026-09-25T19:52:38.870154+00:00", "trade", 11.6105, 1.0]
["2026-09-25T19:52:38.927215+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:39.385765+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:40.162195+00:00", "trade", 11.6053, 36.0]
["2026-09-25T19:52:40.552342+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:40.846447+00:00", "trade", 11.595, 600.0]
["2026-09-25T19:52:41.388765+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:41.388855+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:41.389256+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:41.786345+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:41.786345+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:41.786490+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:41.786541+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:41.887564+00:00", "trade", 11.5969, 100.0]
["2026-09-25T19:52:41.889180+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:42.343805+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:42.407527+00:00", "trade", 11.6104, 400.0]
["2026-09-25T19:52:42.623737+00:00", "trade", 11.6098, 46.0]
["2026-09-25T19:52:42.708515+00:00", "trade", 11.6049, 2.0]
["2026-09-25T19:52:42.927198+00:00", "trade", 11.5901, 200.0]
["2026-09-25T19:52:42.928379+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:43.024663+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:43.207453+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:43.272402+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:43.272753+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:43.273229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:44.530557+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:45.161044+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:45.955812+00:00", "trade", 11.5945, 850.0]
["2026-09-25T19:52:46.924982+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:46.926055+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:46.926777+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:46.929017+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:46.929458+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:47.120979+00:00", "trade", 11.6103, 1.0]
["2026-09-25T19:52:47.136656+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:47.593637+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:52:47.596445+00:00", "trade", 11.5973, 1.0]
["2026-09-25T19:52:47.768340+00:00", "trade", 11.595, 1690.0]
["2026-09-25T19:52:47.912023+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:48.387012+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.056104+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.056695+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.057638+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.057863+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.058349+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.058424+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.135803+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.178575+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.360432+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:50.454200+00:00", "trade", 11.6101, 1.0]
["2026-09-25T19:52:50.612266+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:51.566411+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:52:54.020207+00:00", "trade", 11.6101, 1500.0]
["2026-09-25T19:52:54.067662+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:54.229196+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:54.230189+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:54.320899+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:54.843391+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:54.844703+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:52:55.015405+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.112776+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.138648+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.285732+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.805923+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.805989+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.806520+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.806750+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.807673+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.888089+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:55.908424+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:56.094985+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:56.513681+00:00", "trade", 11.592, 1.0]
["2026-09-25T19:52:56.568431+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:56.569177+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:56.572545+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:56.880505+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:52:57.456921+00:00", "trade", 11.595, 48.0]
["2026-09-25T19:52:57.457757+00:00", "trade", 11.595, 63.0]
["2026-09-25T19:52:57.458184+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:52:57.458481+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:57.458917+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:57.925528+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:52:57.926021+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:57.926553+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:57.927190+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:57.967279+00:00", "trade", 11.5971, 850.0]
["2026-09-25T19:52:57.967634+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:58.095249+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:58.129656+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:58.336668+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:58.392174+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:58.392396+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:52:58.393182+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:58.393383+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:59.047076+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:59.047517+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:52:59.681990+00:00", "trade", 11.6098, 1.0]
["2026-09-25T19:53:00.011734+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:00.035225+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:00.035716+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:00.036006+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:00.620626+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:00.621067+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.029894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.030335+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.230247+00:00", "trade", 11.6098, 1.0]
["2026-09-25T19:53:01.422139+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:53:01.422166+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.422567+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.422687+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.532603+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.646850+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.647321+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.647782+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:01.723106+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:02.465585+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:02.466027+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:02.724997+00:00", "trade", 11.6108, 15.0]
["2026-09-25T19:53:02.762005+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:02.891763+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:03.569705+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:04.022811+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:04.022851+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:04.023292+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:04.305704+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:04.306305+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:04.730253+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:04.730749+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:04.735164+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.138674+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.138704+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:53:05.138707+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.138767+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:53:05.138770+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.138778+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.138778+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.138778+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:53:05.138779+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:53:05.138825+00:00", "trade", 11.6, 19.0]
["2026-09-25T19:53:05.138828+00:00", "trade", 11.6, 181.0]
["2026-09-25T19:53:05.138884+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.138885+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:53:05.138888+00:00", "trade", 11.6, 280.0]
["2026-09-25T19:53:05.138891+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:53:05.138891+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.138894+00:00", "trade", 11.6, 1000.0]
["2026-09-25T19:53:05.138894+00:00", "trade", 11.6, 82.0]
["2026-09-25T19:53:05.138984+00:00", "trade", 11.6, 18.0]
["2026-09-25T19:53:05.139300+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.139335+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.139345+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.139345+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:53:05.139348+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.139360+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.139363+00:00", "trade", 11.6, 103.0]
["2026-09-25T19:53:05.139366+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:05.139375+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.139415+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.139656+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.139831+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.139896+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.139941+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.141158+00:00", "trade", 11.6, 36.0]
["2026-09-25T19:53:05.141615+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.145144+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.147482+00:00", "trade", 11.6, 175.0]
["2026-09-25T19:53:05.155714+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.160184+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.170183+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.620413+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.621320+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.740609+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:05.922872+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:53:05.924150+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:06.131418+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:06.131429+00:00", "trade", 11.6, 45.0]
["2026-09-25T19:53:06.131859+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:06.139737+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:06.221704+00:00", "trade", 11.6018, 17.0]
["2026-09-25T19:53:07.066986+00:00", "trade", 11.5923, 1.0]
["2026-09-25T19:53:07.241431+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:07.267187+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:07.645591+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:10.024352+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:11.677032+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:53:11.984573+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:53:12.015211+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:13.998702+00:00", "trade", 11.6018, 47.0]
["2026-09-25T19:53:14.271267+00:00", "trade", 11.6102, 4.0]
["2026-09-25T19:53:14.923357+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:14.923358+00:00", "trade", 11.6, 97.0]
["2026-09-25T19:53:14.923361+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:53:14.923432+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:14.923487+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:14.923490+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:53:14.923632+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:53:14.923770+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:14.923782+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:14.923809+00:00", "trade", 11.6, 98.0]
["2026-09-25T19:53:14.923812+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:14.923812+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:53:14.923813+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:14.923815+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:53:14.923838+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:53:14.923839+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:53:14.923875+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:14.923881+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:53:14.923884+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:53:14.923911+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:53:14.923911+00:00", "trade", 11.6, 91.0]
["2026-09-25T19:53:14.923918+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:53:14.923932+00:00", "trade", 11.6, 180.0]
["2026-09-25T19:53:14.923938+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.923944+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.923944+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.923948+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.923948+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.923968+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.923968+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.923973+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924024+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924034+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924104+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924128+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:53:14.924128+00:00", "trade", 11.6, 91.0]
["2026-09-25T19:53:14.924131+00:00", "trade", 11.6, 81.0]
["2026-09-25T19:53:14.924131+00:00", "trade", 11.6, 19.0]
["2026-09-25T19:53:14.924149+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:53:14.924159+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924170+00:00", "trade", 11.6, 81.0]
["2026-09-25T19:53:14.924195+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:53:14.924221+00:00", "trade", 11.6, 728.0]
["2026-09-25T19:53:14.924239+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924254+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924299+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924319+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924329+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924344+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:53:14.924344+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:53:14.924374+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:53:14.924374+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924394+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924399+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924424+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924455+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.924876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.925001+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.925016+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.925076+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.925492+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.925492+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.925958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.926715+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.926916+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.927838+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.927998+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.930217+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:53:14.933877+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.938919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.939400+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.993013+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:14.994461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:15.018343+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:15.030061+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:15.766255+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:15.855231+00:00", "trade", 11.606, 6255.0]
["2026-09-25T19:53:15.924401+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:16.321489+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:53:16.441696+00:00", "trade", 11.6001, 163.0]
["2026-09-25T19:53:17.017278+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:17.143682+00:00", "trade", 11.6021, 10.0]
["2026-09-25T19:53:17.545100+00:00", "trade", 11.605, 14.0]
["2026-09-25T19:53:17.613019+00:00", "trade", 11.6096, 12.0]
["2026-09-25T19:53:18.175932+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:18.872250+00:00", "trade", 11.6094, 6.0]
["2026-09-25T19:53:19.210193+00:00", "trade", 11.6107, 100.0]
["2026-09-25T19:53:19.806823+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:19.816867+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:19.979318+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:20.071647+00:00", "trade", 11.6009, 14.0]
["2026-09-25T19:53:20.098636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:20.200829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:20.396695+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:21.271790+00:00", "trade", 11.6107, 100.0]
["2026-09-25T19:53:21.517561+00:00", "trade", 11.605, 17.0]
["2026-09-25T19:53:21.734289+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:21.930815+00:00", "trade", 11.6085, 100.0]
["2026-09-25T19:53:22.417472+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:22.791250+00:00", "trade", 11.602, 1.0]
["2026-09-25T19:53:22.939100+00:00", "trade", 11.608, 1.0]
["2026-09-25T19:53:24.687325+00:00", "trade", 11.6099, 1.0]
["2026-09-25T19:53:25.301824+00:00", "trade", 11.6079, 100.0]
["2026-09-25T19:53:25.991026+00:00", "trade", 11.6079, 4.0]
["2026-09-25T19:53:26.735337+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:53:26.736612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:27.176440+00:00", "trade", 11.6099, 1.0]
["2026-09-25T19:53:27.756314+00:00", "trade", 11.6079, 48.0]
["2026-09-25T19:53:27.806152+00:00", "trade", 11.6079, 100.0]
["2026-09-25T19:53:27.812406+00:00", "trade", 11.6079, 22.0]
["2026-09-25T19:53:28.390696+00:00", "trade", 11.6107, 90.0]
["2026-09-25T19:53:28.510838+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:28.612320+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:29.970786+00:00", "trade", 11.6074, 6.0]
["2026-09-25T19:53:30.011760+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:30.974012+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:30.974493+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:30.975050+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:30.975491+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:30.976253+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:31.059641+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:31.265690+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:31.899336+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:31.899833+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:31.900274+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:32.201590+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:32.342580+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:32.475967+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:32.476944+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:33.375026+00:00", "trade", 11.6001, 6255.0]
["2026-09-25T19:53:34.211386+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:34.211862+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:34.522886+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:36.505894+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:36.777540+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.036300+00:00", "trade", 11.6094, 1.0]
["2026-09-25T19:53:37.064801+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:53:37.065464+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.065464+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.065464+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.065504+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.065975+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.065990+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.176347+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.968565+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.968966+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.969006+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:37.969487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:38.121034+00:00", "trade", 11.6064, 100.0]
["2026-09-25T19:53:38.870006+00:00", "trade", 11.6081, 1.0]
["2026-09-25T19:53:38.913384+00:00", "trade", 11.6111, 100.0]
["2026-09-25T19:53:39.739404+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:39.739910+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.018056+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.018301+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.096648+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.172919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.394460+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.394912+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.412403+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.412405+00:00", "trade", 11.61, 259.0]
["2026-09-25T19:53:40.412879+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.412959+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.415400+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.518395+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.549960+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.715053+00:00", "trade", 11.605, 500.0]
["2026-09-25T19:53:40.731386+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.732865+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:40.771446+00:00", "trade", 11.6009, 100.0]
["2026-09-25T19:53:40.894995+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:41.008274+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:41.017828+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:53:41.017918+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:53:41.151192+00:00", "trade", 11.6094, 1.0]
["2026-09-25T19:53:42.162798+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:43.020847+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:43.114319+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:43.671699+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:43.971706+00:00", "trade", 11.6008, 18.0]
["2026-09-25T19:53:44.095973+00:00", "trade", 11.6064, 4.0]
["2026-09-25T19:53:44.214434+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:44.323583+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:44.341992+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:44.342006+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:44.342679+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:44.342974+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:53:44.343075+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:44.344679+00:00", "trade", 11.61, 1069.0]
["2026-09-25T19:53:44.579035+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:44.942233+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:44.990448+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:45.281891+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:45.320844+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:53:45.321876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:45.451569+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:45.451624+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:45.693529+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:47.530339+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:47.903150+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:47.903205+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:48.243355+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:53:48.330562+00:00", "trade", 11.611, 100.0]
["2026-09-25T19:53:48.812171+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:48.932193+00:00", "trade", 11.6081, 1.0]
["2026-09-25T19:53:48.932887+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.057408+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.062024+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.373513+00:00", "trade", 11.6082, 1.0]
["2026-09-25T19:53:49.798329+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.798329+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.798580+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.798645+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.798645+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.798770+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:49.851477+00:00", "trade", 11.6061, 4.0]
["2026-09-25T19:53:50.005406+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:50.006118+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:50.022713+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:50.025133+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:50.165767+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:50.286573+00:00", "trade", 11.6094, 5.0]
["2026-09-25T19:53:50.603186+00:00", "trade", 11.6094, 1.0]
["2026-09-25T19:53:50.604911+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:51.172670+00:00", "trade", 11.6068, 204.0]
["2026-09-25T19:53:51.195702+00:00", "trade", 11.6068, 1.0]
["2026-09-25T19:53:51.629736+00:00", "trade", 11.608, 2.0]
["2026-09-25T19:53:51.652608+00:00", "trade", 11.6094, 1.0]
["2026-09-25T19:53:51.801732+00:00", "trade", 11.6007, 154.0]
["2026-09-25T19:53:51.911935+00:00", "trade", 11.6061, 7.0]
["2026-09-25T19:53:51.933298+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:52.414703+00:00", "trade", 11.6007, 36.0]
["2026-09-25T19:53:54.170114+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.172114+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.172635+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.212359+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.212404+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.212505+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.314201+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.615387+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.615442+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.615763+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.616154+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.618219+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.737327+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.737352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:54.738816+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.019723+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.025592+00:00", "trade", 11.605, 1000.0]
["2026-09-25T19:53:55.120818+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.592815+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.695409+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.884032+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.885035+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:53:55.885230+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:53:55.885671+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.885671+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.948571+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:55.948571+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:56.027077+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:56.110566+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:56.113187+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:53:56.113196+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:53:56.113200+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113200+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113202+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:53:56.113206+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:53:56.113206+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113206+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:53:56.113209+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113209+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:53:56.113211+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:53:56.113211+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113211+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:53:56.113214+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:53:56.113214+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:53:56.113241+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:53:56.113241+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:53:56.113247+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:53:56.113247+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113250+00:00", "trade", 11.61, 53.0]
["2026-09-25T19:53:56.113254+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113260+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113260+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:53:56.113260+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113260+00:00", "trade", 11.61, 120.0]
["2026-09-25T19:53:56.113272+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113307+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113342+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113397+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113417+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113422+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113440+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113443+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:56.113443+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:53:56.113445+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:53:56.113458+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113488+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113543+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113573+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:53:56.113583+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113613+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113698+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113708+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113728+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113728+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113738+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113768+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113798+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.113800+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.113804+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.113804+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.113809+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:53:56.113809+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:53:56.113809+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:53:56.113831+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:53:56.113833+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.113833+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113849+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113854+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113867+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:53:56.113869+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113889+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113894+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:53:56.113894+00:00", "trade", 11.62, 160.0]
["2026-09-25T19:53:56.113894+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.113894+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:53:56.113899+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113900+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.113900+00:00", "trade", 11.62, 120.0]
["2026-09-25T19:53:56.113900+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.113900+00:00", "trade", 11.62, 220.0]
["2026-09-25T19:53:56.113902+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:53:56.113919+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113939+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:53:56.113944+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113944+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113979+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113979+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113979+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113989+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:56.113999+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114024+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114109+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114114+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114134+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114189+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114225+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114345+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114355+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114505+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:53:56.114594+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:56.114595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114625+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114625+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114625+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114736+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114781+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114821+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114906+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114906+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114906+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114941+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114941+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.114946+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.115066+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.115172+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.115538+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.115778+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.116059+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.116465+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.116866+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.117342+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.118274+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.118672+00:00", "trade", 11.625, 14.0]
["2026-09-25T19:53:56.138080+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:53:56.138140+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:53:56.138519+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:53:56.138525+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:53:56.138525+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:53:56.138528+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:53:56.138528+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:53:56.138531+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:53:56.138531+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:53:56.138534+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:53:56.138538+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:53:56.138540+00:00", "trade", 11.63, 1600.0]
["2026-09-25T19:53:56.138543+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:53:56.138546+00:00", "trade", 11.63, 1500.0]
["2026-09-25T19:53:56.138552+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:53:56.138555+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:53:56.138576+00:00", "trade", 11.625, 684.0]
["2026-09-25T19:53:56.138594+00:00", "trade", 11.63, 84.0]
["2026-09-25T19:53:56.138594+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:53:56.138617+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138622+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138622+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138662+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138662+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138681+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:53:56.138733+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138738+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.138748+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:53:56.138757+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:53:56.138757+00:00", "trade", 11.63, 40.0]
["2026-09-25T19:53:56.138760+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:53:56.138763+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:53:56.138788+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:53:56.138808+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:53:56.138873+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:53:56.138883+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:53:56.138903+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:53:56.138909+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:53:56.138909+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.138913+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.138913+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.138993+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139029+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139036+00:00", "trade", 11.63, 488.0]
["2026-09-25T19:53:56.139073+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139089+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139120+00:00", "trade", 11.63, 500.0]
["2026-09-25T19:53:56.139154+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139219+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139229+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139264+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139269+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139269+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139319+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139469+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139550+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139555+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139590+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139675+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139675+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139675+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139710+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139750+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.139870+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.140086+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.140161+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.140191+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.140351+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.140392+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.140468+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.140512+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.140853+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.142678+00:00", "trade", 11.635, 457.0]
["2026-09-25T19:53:56.142708+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:56.142738+00:00", "trade", 11.635, 457.0]
["2026-09-25T19:53:56.142840+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:56.143354+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.147313+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.147886+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.153037+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.153077+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.153117+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.153357+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.154313+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.164940+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:56.165403+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:56.165987+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.165987+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.187460+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:53:56.187481+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:53:56.187481+00:00", "trade", 11.64, 120.0]
["2026-09-25T19:53:56.187481+00:00", "trade", 11.64, 160.0]
["2026-09-25T19:53:56.187481+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.187485+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.187485+00:00", "trade", 11.64, 1200.0]
["2026-09-25T19:53:56.187490+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.187497+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187497+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187499+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.187499+00:00", "trade", 11.64, 58.0]
["2026-09-25T19:53:56.187503+00:00", "trade", 11.64, 58.0]
["2026-09-25T19:53:56.187503+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:53:56.187506+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187506+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187509+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187509+00:00", "trade", 11.64, 46.0]
["2026-09-25T19:53:56.187512+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187524+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.187527+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187533+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187533+00:00", "trade", 11.64, 140.0]
["2026-09-25T19:53:56.187537+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:53:56.187537+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.187542+00:00", "trade", 11.64, 76.0]
["2026-09-25T19:53:56.187542+00:00", "trade", 11.64, 800.0]
["2026-09-25T19:53:56.187542+00:00", "trade", 11.64, 246.0]
["2026-09-25T19:53:56.187544+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.187634+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.187639+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.187719+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.187723+00:00", "trade", 11.64, 58.0]
["2026-09-25T19:53:56.187723+00:00", "trade", 11.64, 600.0]
["2026-09-25T19:53:56.187724+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.187725+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187731+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187731+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187734+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187734+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.187734+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.187740+00:00", "trade", 11.64, 264.0]
["2026-09-25T19:53:56.187755+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.187755+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:53:56.187764+00:00", "trade", 11.635, 299.0]
["2026-09-25T19:53:56.187799+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:53:56.187809+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.187829+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.187829+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.187904+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.187915+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188085+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188090+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188125+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188150+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188205+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188212+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.188236+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.188265+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188341+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188366+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188371+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188401+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188406+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188446+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188531+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188606+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188686+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188767+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188767+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188771+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.188807+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.188832+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.188856+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.188946+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.189015+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.189047+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.189066+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.189078+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.189111+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.189144+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.189442+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.189448+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.189448+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.189468+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.189488+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.189704+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.190125+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.190285+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.190446+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.190471+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.190566+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191403+00:00", "trade", 11.64, 600.0]
["2026-09-25T19:53:56.191403+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:53:56.191408+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.191408+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.191408+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191412+00:00", "trade", 11.64, 30.0]
["2026-09-25T19:53:56.191412+00:00", "trade", 11.64, 600.0]
["2026-09-25T19:53:56.191412+00:00", "trade", 11.64, 217.0]
["2026-09-25T19:53:56.191415+00:00", "trade", 11.64, 28.0]
["2026-09-25T19:53:56.191415+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:53:56.191415+00:00", "trade", 11.64, 700.0]
["2026-09-25T19:53:56.191419+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.191419+00:00", "trade", 11.64, 76.0]
["2026-09-25T19:53:56.191419+00:00", "trade", 11.64, 800.0]
["2026-09-25T19:53:56.191468+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191513+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191513+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191513+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191547+00:00", "trade", 11.64, 30.0]
["2026-09-25T19:53:56.191554+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:53:56.191554+00:00", "trade", 11.64, 170.0]
["2026-09-25T19:53:56.191557+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:53:56.191557+00:00", "trade", 11.64, 76.0]
["2026-09-25T19:53:56.191562+00:00", "trade", 11.64, 112.0]
["2026-09-25T19:53:56.191562+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.191562+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:53:56.191563+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191568+00:00", "trade", 11.64, 15.0]
["2026-09-25T19:53:56.191568+00:00", "trade", 11.64, 160.0]
["2026-09-25T19:53:56.191568+00:00", "trade", 11.64, 15.0]
["2026-09-25T19:53:56.191568+00:00", "trade", 11.64, 88.0]
["2026-09-25T19:53:56.191569+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191583+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191603+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:53:56.191604+00:00", "trade", 11.64, 40.0]
["2026-09-25T19:53:56.191607+00:00", "trade", 11.64, 85.0]
["2026-09-25T19:53:56.191607+00:00", "trade", 11.64, 58.0]
["2026-09-25T19:53:56.191607+00:00", "trade", 11.64, 112.0]
["2026-09-25T19:53:56.191613+00:00", "trade", 11.64, 91.0]
["2026-09-25T19:53:56.191613+00:00", "trade", 11.64, 41.0]
["2026-09-25T19:53:56.191613+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:53:56.191616+00:00", "trade", 11.64, 58.0]
["2026-09-25T19:53:56.191625+00:00", "trade", 11.64, 700.0]
["2026-09-25T19:53:56.191633+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:53:56.191709+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.191749+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:53:56.191784+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:53:56.191821+00:00", "trade", 11.64, 600.0]
["2026-09-25T19:53:56.191825+00:00", "trade", 11.64, 1300.0]
["2026-09-25T19:53:56.191827+00:00", "trade", 11.64, 600.0]
["2026-09-25T19:53:56.191827+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.191829+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:53:56.191831+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.191836+00:00", "trade", 11.64, 836.0]
["2026-09-25T19:53:56.191836+00:00", "trade", 11.64, 23.0]
["2026-09-25T19:53:56.191859+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:53:56.191864+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:53:56.191879+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:53:56.191881+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:53:56.191885+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:53:56.191885+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.191887+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.191890+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.191893+00:00", "trade", 11.64, 259.0]
["2026-09-25T19:53:56.191909+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.191911+00:00", "trade", 11.64, 487.0]
["2026-09-25T19:53:56.191929+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.191934+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.191934+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.191951+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:53:56.191951+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.191956+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:53:56.191956+00:00", "trade", 11.64, 253.0]
["2026-09-25T19:53:56.191959+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:53:56.191959+00:00", "trade", 11.64, 199.0]
["2026-09-25T19:53:56.191962+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.191962+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:53:56.191989+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.191994+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192054+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192058+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:53:56.192069+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192130+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192205+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192210+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192210+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192250+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192299+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.192325+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192325+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192330+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192330+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192435+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192520+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192525+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192525+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192565+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192618+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:53:56.192646+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192691+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192691+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192726+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192766+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192780+00:00", "trade", 11.64, 350.0]
["2026-09-25T19:53:56.192806+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.192846+00:00", "trade", 11.64, 250.0]
["2026-09-25T19:53:56.192846+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193007+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193007+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193047+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193167+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193247+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193247+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193252+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193285+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.193367+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193648+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.193688+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.194961+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.195332+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.195513+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.196605+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.200165+00:00", "trade", 11.64, 176.0]
["2026-09-25T19:53:56.201861+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.209888+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:53:56.210774+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.228144+00:00", "trade", 11.635, 914.0]
["2026-09-25T19:53:56.246861+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.246861+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:53:56.246890+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:56.247032+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.247626+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.247626+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.247707+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.247707+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.247827+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.247907+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.247947+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.248397+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:56.281211+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.281226+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:53:56.282158+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.282199+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.292518+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.318298+00:00", "trade", 11.635, 168.0]
["2026-09-25T19:53:56.319688+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.371907+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.645455+00:00", "trade", 11.638, 1.0]
["2026-09-25T19:53:56.667248+00:00", "trade", 11.638, 1.0]
["2026-09-25T19:53:56.793103+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:53:56.793724+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.793724+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.793764+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.793804+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.794245+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.805367+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:56.807474+00:00", "trade", 11.6382, 49.0]
["2026-09-25T19:53:56.895075+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.034922+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.226257+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.242030+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.245239+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:57.245531+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:57.245811+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:57.245859+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:53:57.245919+00:00", "trade", 11.635, 88.0]
["2026-09-25T19:53:57.250911+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.251392+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.252474+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.252911+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.381992+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.382473+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.499191+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:57.738264+00:00", "trade", 11.6381, 1.0]
["2026-09-25T19:53:57.850145+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:58.216666+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:58.217341+00:00", "trade", 11.6371, 850.0]
["2026-09-25T19:53:58.259839+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:58.260280+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:53:59.777175+00:00", "trade", 11.6301, 3000.0]
["2026-09-25T19:53:59.924508+00:00", "trade", 11.639, 30.0]
["2026-09-25T19:53:59.967501+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:00.011787+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.064349+00:00", "trade", 11.63, 16.0]
["2026-09-25T19:54:00.064358+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:00.064358+00:00", "trade", 11.635, 250.0]
["2026-09-25T19:54:00.064367+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:00.064367+00:00", "trade", 11.635, 250.0]
["2026-09-25T19:54:00.064464+00:00", "trade", 11.635, 150.0]
["2026-09-25T19:54:00.064493+00:00", "trade", 11.635, 150.0]
["2026-09-25T19:54:00.064662+00:00", "trade", 11.635, 350.0]
["2026-09-25T19:54:00.064785+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:54:00.064830+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.064848+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:00.064848+00:00", "trade", 11.635, 250.0]
["2026-09-25T19:54:00.064951+00:00", "trade", 11.635, 150.0]
["2026-09-25T19:54:00.065199+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065204+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065269+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065294+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065304+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065304+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065449+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065449+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065449+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065465+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065465+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.065991+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.066126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.066211+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.066252+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.067850+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.091181+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.092394+00:00", "trade", 11.63, 175.0]
["2026-09-25T19:54:00.092463+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.092463+00:00", "trade", 11.63, 55.0]
["2026-09-25T19:54:00.092739+00:00", "trade", 11.63, 155.0]
["2026-09-25T19:54:00.092739+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.092830+00:00", "trade", 11.63, 175.0]
["2026-09-25T19:54:00.092986+00:00", "trade", 11.63, 155.0]
["2026-09-25T19:54:00.092995+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.093020+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.093049+00:00", "trade", 11.63, 175.0]
["2026-09-25T19:54:00.093085+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.093160+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.093316+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.093335+00:00", "trade", 11.63, 445.0]
["2026-09-25T19:54:00.093335+00:00", "trade", 11.63, 355.0]
["2026-09-25T19:54:00.093346+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.100042+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.100152+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.131634+00:00", "trade", 11.63, 145.0]
["2026-09-25T19:54:00.131637+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.131640+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:54:00.131640+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:54:00.131643+00:00", "trade", 11.63, 60.0]
["2026-09-25T19:54:00.131646+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.131649+00:00", "trade", 11.63, 75.0]
["2026-09-25T19:54:00.131649+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:54:00.131652+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:00.131652+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:54:00.131652+00:00", "trade", 11.63, 293.0]
["2026-09-25T19:54:00.132247+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:54:00.132248+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.132250+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.132253+00:00", "trade", 11.63, 94.0]
["2026-09-25T19:54:00.132316+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.132350+00:00", "trade", 11.63, 25.0]
["2026-09-25T19:54:00.132356+00:00", "trade", 11.63, 7.0]
["2026-09-25T19:54:00.132404+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:00.132404+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.132408+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.132408+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:54:00.132409+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.132413+00:00", "trade", 11.63, 214.0]
["2026-09-25T19:54:00.132413+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:00.132413+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:00.132416+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:54:00.132416+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:54:00.132419+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:54:00.132425+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:54:00.132529+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.132554+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.132574+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:00.132634+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132659+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132664+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132729+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132764+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132855+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.132888+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:54:00.132891+00:00", "trade", 11.63, 34.0]
["2026-09-25T19:54:00.132945+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132945+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132965+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132970+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.132999+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.132999+00:00", "trade", 11.63, 189.0]
["2026-09-25T19:54:00.133014+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:54:00.133050+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:00.133090+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.133191+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.133191+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.133306+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.133366+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.133431+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.133597+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.133597+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.133832+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.134368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.134403+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.134794+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.134834+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.135696+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.139450+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.223385+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.223475+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.223490+00:00", "trade", 11.63, 14.0]
["2026-09-25T19:54:00.223941+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.706829+00:00", "trade", 11.6162, 1.0]
["2026-09-25T19:54:00.994047+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.994693+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.995259+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:00.995275+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:00.997415+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.002732+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.093523+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.097723+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.104023+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.104043+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.104048+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.104148+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.104364+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.104509+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.104554+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.104925+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.105386+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.133082+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.341136+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.342024+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.342129+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.342585+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.345552+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.412506+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.563550+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.632018+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.747577+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.747612+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.748053+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.768742+00:00", "trade", 11.6282, 22.0]
["2026-09-25T19:54:01.770101+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.774541+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:01.869532+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182246+00:00", "trade", 11.63, 48.0]
["2026-09-25T19:54:02.182246+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:54:02.182550+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:54:02.182571+00:00", "trade", 11.63, 440.0]
["2026-09-25T19:54:02.182606+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182621+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182622+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:02.182626+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182626+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182634+00:00", "trade", 11.63, 30.0]
["2026-09-25T19:54:02.182637+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:54:02.182671+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182726+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182727+00:00", "trade", 11.63, 18.0]
["2026-09-25T19:54:02.182732+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182732+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182777+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182809+00:00", "trade", 11.63, 182.0]
["2026-09-25T19:54:02.182809+00:00", "trade", 11.63, 350.0]
["2026-09-25T19:54:02.182815+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:02.182815+00:00", "trade", 11.63, 250.0]
["2026-09-25T19:54:02.182817+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182817+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:02.182818+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:02.182972+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:02.182972+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:02.183002+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:02.183037+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:02.183097+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:02.183117+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183152+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183183+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183423+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183428+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183428+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183518+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183598+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183639+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183704+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183714+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183834+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.183999+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.185588+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.186074+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.203639+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:02.204243+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.204253+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:02.204664+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.204669+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.204684+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.204724+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.204759+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.204919+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.305085+00:00", "trade", 11.635, 30.0]
["2026-09-25T19:54:02.321782+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.579701+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:54:02.599206+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:02.709448+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:03.302177+00:00", "trade", 11.6301, 3500.0]
["2026-09-25T19:54:03.320872+00:00", "trade", 11.6319, 17.0]
["2026-09-25T19:54:03.321233+00:00", "trade", 11.6319, 1.0]
["2026-09-25T19:54:03.324649+00:00", "trade", 11.6166, 1.0]
["2026-09-25T19:54:03.382245+00:00", "trade", 11.6166, 1.0]
["2026-09-25T19:54:05.346868+00:00", "trade", 11.6146, 100.0]
["2026-09-25T19:54:06.661606+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.665174+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.665695+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.665700+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.667299+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.667324+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.737997+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.739591+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.739706+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.740558+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.741275+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.742538+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.742949+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.744979+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.776408+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.795604+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.807843+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:06.812759+00:00", "trade", 11.635, 124.0]
["2026-09-25T19:54:06.813822+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.482456+00:00", "trade", 11.635, 11.0]
["2026-09-25T19:54:07.485318+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.485519+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.489273+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.550017+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.582790+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.735022+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.735122+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.739162+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.809424+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.065317+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:08.065948+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.065988+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.066429+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.257930+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.258411+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.321029+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.502466+00:00", "trade", 11.616, 10.0]
["2026-09-25T19:54:08.655382+00:00", "trade", 11.635, 850.0]
["2026-09-25T19:54:08.798665+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.839797+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:09.424948+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.036496+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.044711+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.049312+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.050881+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.051362+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.052675+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.058053+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:54:10.341772+00:00", "trade", 11.632, 1.0]
["2026-09-25T19:54:10.714037+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.753207+00:00", "trade", 11.635, 85.0]
["2026-09-25T19:54:10.758045+00:00", "trade", 11.6321, 1.0]
["2026-09-25T19:54:10.828063+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.828539+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.829005+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.829466+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:11.081054+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:11.081094+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:11.081114+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:11.082126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:11.201916+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:11.268148+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:11.359703+00:00", "trade", 11.6202, 37.0]
["2026-09-25T19:54:11.546600+00:00", "trade", 11.6351, 1.0]
["2026-09-25T19:54:11.791998+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:12.065092+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:54:12.066160+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:12.068210+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:12.230140+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:12.230581+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:12.250811+00:00", "trade", 11.6146, 45.0]
["2026-09-25T19:54:12.928579+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:12.929046+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:13.347069+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:54:14.531725+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:14.905565+00:00", "trade", 11.6167, 1.0]
["2026-09-25T19:54:15.208869+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:15.259599+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:54:15.924513+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:54:15.924539+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:15.924780+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:15.925061+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:15.925141+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:15.925452+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:15.926224+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:15.926665+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.003688+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.025174+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.039859+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.040821+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.214879+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.219265+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.241282+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.322991+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.411206+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.411211+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.579276+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.613892+00:00", "trade", 11.635, 2.0]
["2026-09-25T19:54:16.644415+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.644896+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.684599+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:54:16.685147+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.685147+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.685227+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.685508+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.685749+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.687690+00:00", "trade", 11.64, 201.0]
["2026-09-25T19:54:16.719318+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.753745+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:16.754692+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:17.229190+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:17.370371+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:17.401104+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:17.561263+00:00", "trade", 11.6399, 15.0]
["2026-09-25T19:54:17.732577+00:00", "trade", 11.6399, 850.0]
["2026-09-25T19:54:17.860246+00:00", "trade", 11.6168, 1.0]
["2026-09-25T19:54:18.424075+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:18.425152+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:18.503631+00:00", "trade", 11.6301, 30.0]
["2026-09-25T19:54:18.884634+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:18.885126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:19.111429+00:00", "trade", 11.64, 44.0]
["2026-09-25T19:54:19.239032+00:00", "trade", 11.6163, 8.0]
["2026-09-25T19:54:19.437338+00:00", "trade", 11.635, 2.0]
["2026-09-25T19:54:19.486502+00:00", "trade", 11.6314, 1.0]
["2026-09-25T19:54:19.492233+00:00", "trade", 11.6163, 100.0]
["2026-09-25T19:54:20.288801+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:20.381372+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:20.671384+00:00", "trade", 11.6163, 100.0]
["2026-09-25T19:54:20.891238+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.025898+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.121350+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.121826+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.427803+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.428290+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.537915+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.538366+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.624797+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:21.625233+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:22.018700+00:00", "trade", 11.6216, 22.0]
["2026-09-25T19:54:22.397799+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:22.398195+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:22.643432+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:22.645597+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:54:22.930527+00:00", "trade", 11.63, 1591.0]
["2026-09-25T19:54:23.006716+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.007162+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.008400+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.014163+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.028307+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.102629+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.130360+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.268403+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.268407+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:54:23.268407+00:00", "trade", 11.64, 64.0]
["2026-09-25T19:54:23.268410+00:00", "trade", 11.64, 34.0]
["2026-09-25T19:54:23.269009+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.269576+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.270052+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.315530+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.315735+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.316863+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.393049+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.393049+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.576986+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.684462+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.875405+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.879244+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.879675+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.909690+00:00", "trade", 11.6164, 40.0]
["2026-09-25T19:54:23.919139+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.919741+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:23.920194+00:00", "trade", 11.6164, 12.0]
["2026-09-25T19:54:24.000087+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:24.283153+00:00", "trade", 11.6399, 6255.0]
["2026-09-25T19:54:24.439787+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:24.440193+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:24.920148+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:24.921216+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.017921+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.027213+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.212283+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.289411+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.335745+00:00", "trade", 11.64, 80.0]
["2026-09-25T19:54:25.335746+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.336758+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.336798+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.337239+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.422031+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.441437+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.441537+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.471800+00:00", "trade", 11.6151, 42.0]
["2026-09-25T19:54:25.634501+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.635418+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.750379+00:00", "trade", 11.6381, 2.0]
["2026-09-25T19:54:25.891697+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.892424+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:25.899807+00:00", "trade", 11.6173, 500.0]
["2026-09-25T19:54:25.951855+00:00", "trade", 11.6295, 4.0]
["2026-09-25T19:54:25.963854+00:00", "trade", 11.635, 850.0]
["2026-09-25T19:54:26.253236+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:26.255938+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:26.581000+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:26.582008+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:26.582444+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:26.698675+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:27.520618+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:27.520704+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:27.521175+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:27.521175+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:28.912295+00:00", "trade", 11.635, 350.0]
["2026-09-25T19:54:29.460347+00:00", "trade", 11.6174, 1.0]
["2026-09-25T19:54:29.929462+00:00", "trade", 11.6174, 1.0]
["2026-09-25T19:54:30.010220+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:30.011814+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:30.014139+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:30.055783+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:54:30.071536+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:30.071606+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:30.105391+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.002373+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.058637+00:00", "trade", 11.635, 10.0]
["2026-09-25T19:54:31.063286+00:00", "trade", 11.6296, 32.0]
["2026-09-25T19:54:31.072984+00:00", "trade", 11.6296, 1.0]
["2026-09-25T19:54:31.319126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.520829+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:31.520892+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:31.521136+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.521843+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.521843+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.521843+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.522249+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.522329+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.522329+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.522720+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.523131+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.639909+00:00", "trade", 11.63, 72.0]
["2026-09-25T19:54:31.639975+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:31.640479+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.640590+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.641232+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:31.643832+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:31.739812+00:00", "trade", 11.635, 30.0]
["2026-09-25T19:54:31.910862+00:00", "trade", 11.6176, 100.0]
["2026-09-25T19:54:32.710910+00:00", "trade", 11.6152, 29.0]
["2026-09-25T19:54:33.085428+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:33.835364+00:00", "trade", 11.6301, 850.0]
["2026-09-25T19:54:33.844782+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:33.845725+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:33.846206+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:34.041807+00:00", "trade", 11.635, 10.0]
["2026-09-25T19:54:34.042107+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:34.082077+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:34.489495+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:35.336503+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:35.572168+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:35.573968+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:36.740269+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:36.742269+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:36.912721+00:00", "trade", 11.6177, 4.0]
["2026-09-25T19:54:36.955491+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:36.974090+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:38.061580+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:38.390120+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:38.465290+00:00", "trade", 11.635, 48.0]
["2026-09-25T19:54:38.513924+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:38.881042+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:38.881483+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:39.190990+00:00", "trade", 11.6153, 20.0]
["2026-09-25T19:54:39.531107+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:39.992148+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:39.993125+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.023116+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.024159+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.031331+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.034894+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.056305+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.148479+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.219722+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:54:40.220340+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.225161+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.240829+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.247517+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:54:40.248660+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:54:40.265263+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:40.265266+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:54:40.268820+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.273336+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.275752+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.332171+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.334752+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.517704+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:40.518303+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.518393+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.518413+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.518423+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.602453+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.643846+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.673046+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.802082+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:40.881917+00:00", "trade", 11.6318, 1.0]
["2026-09-25T19:54:40.932560+00:00", "trade", 11.6175, 100.0]
["2026-09-25T19:54:41.032831+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:41.060416+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:41.081913+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:41.081917+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:41.144685+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:54:41.144706+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:41.144717+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:41.151628+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:41.239389+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:54:41.240658+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:54:41.246407+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:41.246681+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:41.302331+00:00", "trade", 11.63, 175.0]
["2026-09-25T19:54:41.607692+00:00", "trade", 11.6318, 1.0]
["2026-09-25T19:54:41.875439+00:00", "trade", 11.6176, 1.0]
["2026-09-25T19:54:42.803300+00:00", "trade", 11.632, 25.0]
["2026-09-25T19:54:42.825508+00:00", "trade", 11.6326, 25.0]
["2026-09-25T19:54:43.059900+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:54:43.495155+00:00", "trade", 11.635, 30.0]
["2026-09-25T19:54:43.766828+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:43.766949+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:44.050402+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:44.050883+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.006715+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.193629+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.193649+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.193657+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193666+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:45.193669+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193672+00:00", "trade", 11.63, 30.0]
["2026-09-25T19:54:45.193676+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:54:45.193676+00:00", "trade", 11.63, 30.0]
["2026-09-25T19:54:45.193681+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193681+00:00", "trade", 11.63, 60.0]
["2026-09-25T19:54:45.193684+00:00", "trade", 11.63, 30.0]
["2026-09-25T19:54:45.193684+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:45.193687+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193687+00:00", "trade", 11.63, 28.0]
["2026-09-25T19:54:45.193696+00:00", "trade", 11.63, 963.0]
["2026-09-25T19:54:45.193699+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:54:45.193702+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:45.193710+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.193714+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:54:45.193727+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193727+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193730+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193730+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.193733+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193738+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193738+00:00", "trade", 11.63, 81.0]
["2026-09-25T19:54:45.193811+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193829+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:45.193847+00:00", "trade", 11.63, 119.0]
["2026-09-25T19:54:45.193853+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:45.193859+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:45.193859+00:00", "trade", 11.63, 43.0]
["2026-09-25T19:54:45.193862+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:54:45.193865+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:54:45.193868+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193868+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193872+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:54:45.193872+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:45.193877+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193877+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193877+00:00", "trade", 11.63, 80.0]
["2026-09-25T19:54:45.193880+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:54:45.193883+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.193965+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.193970+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.193975+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.194075+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:45.194276+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:45.194276+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:45.194281+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:45.194351+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:45.194356+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:45.194401+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:45.194424+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:45.194456+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.194496+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.194499+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:54:45.194606+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.194727+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.194747+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.194922+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.194977+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.195012+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.195253+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.195383+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.195574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.195904+00:00", "trade", 11.625, 487.0]
["2026-09-25T19:54:45.195904+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:54:45.195907+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:54:45.195907+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:54:45.196015+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.196316+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.196415+00:00", "trade", 11.625, 457.0]
["2026-09-25T19:54:45.196415+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:54:45.196415+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:54:45.196565+00:00", "trade", 11.625, 723.0]
["2026-09-25T19:54:45.196767+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.197404+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:54:45.200445+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.200726+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.200836+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.201548+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.202400+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.225345+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.225786+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.226387+00:00", "trade", 11.625, 145.0]
["2026-09-25T19:54:45.226408+00:00", "trade", 11.625, 194.0]
["2026-09-25T19:54:45.227384+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.232522+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.232597+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.232877+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.233469+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.233629+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.233865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.234226+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.294283+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.295326+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.375146+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.442099+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:54:45.442165+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.542573+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.752662+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:54:45.752728+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.848250+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.848305+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.849187+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:45.852535+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:46.193791+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:46.194618+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:46.321028+00:00", "trade", 11.618, 1.0]
["2026-09-25T19:54:46.337843+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:46.337964+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:46.338004+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:46.338771+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.398560+00:00", "trade", 11.625, 850.0]
["2026-09-25T19:54:47.471708+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.914926+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.914936+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:47.914977+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.914992+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.915062+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.915378+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.915603+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.915899+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.916340+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.916445+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:47.918186+00:00", "trade", 11.63, 455.0]
["2026-09-25T19:54:48.041056+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.073438+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.073629+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.074837+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.092017+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.104427+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.104853+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.105444+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.105965+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.106291+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.228311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.228356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.229193+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:48.389950+00:00", "trade", 11.6256, 1.0]
["2026-09-25T19:54:48.726453+00:00", "trade", 11.618, 100.0]
["2026-09-25T19:54:48.769699+00:00", "trade", 11.6256, 19.0]
["2026-09-25T19:54:48.890460+00:00", "trade", 11.632, 10.0]
["2026-09-25T19:54:48.914978+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:49.295129+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:54:49.298479+00:00", "trade", 11.629, 1.0]
["2026-09-25T19:54:49.617573+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:49.974697+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:49.974952+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:49.981032+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.019328+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.038483+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.039641+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.049983+00:00", "trade", 11.6157, 200.0]
["2026-09-25T19:54:50.051179+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.064952+00:00", "trade", 11.6157, 17.0]
["2026-09-25T19:54:50.068443+00:00", "trade", 11.6157, 16.0]
["2026-09-25T19:54:50.072494+00:00", "trade", 11.6157, 14.0]
["2026-09-25T19:54:50.076773+00:00", "trade", 11.6157, 11.0]
["2026-09-25T19:54:50.080917+00:00", "trade", 11.6157, 10.0]
["2026-09-25T19:54:50.085250+00:00", "trade", 11.6157, 8.0]
["2026-09-25T19:54:50.096922+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.115367+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:50.115412+00:00", "trade", 11.63, 1200.0]
["2026-09-25T19:54:50.115439+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:54:50.115463+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:50.115463+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:50.115542+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.157455+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:54:50.157456+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.157458+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:54:50.157461+00:00", "trade", 11.63, 3048.0]
["2026-09-25T19:54:50.157542+00:00", "trade", 11.63, 452.0]
["2026-09-25T19:54:50.157545+00:00", "trade", 11.63, 127.0]
["2026-09-25T19:54:50.157545+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:50.157551+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.157601+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.157622+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.157802+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.158017+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:50.158017+00:00", "trade", 11.63, 49.0]
["2026-09-25T19:54:50.158373+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.158388+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.158574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.169084+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.183031+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:50.183032+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.183032+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.183034+00:00", "trade", 11.63, 2000.0]
["2026-09-25T19:54:50.183034+00:00", "trade", 11.63, 84.0]
["2026-09-25T19:54:50.183037+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.183884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.207259+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:50.207284+00:00", "trade", 11.63, 673.0]
["2026-09-25T19:54:50.207285+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.207370+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.207375+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.207395+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.207560+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.207596+00:00", "trade", 11.63, 123.0]
["2026-09-25T19:54:50.207621+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:50.207786+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:50.207786+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:50.207796+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:50.207801+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:50.207811+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:50.207851+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:50.207861+00:00", "trade", 11.63, 452.0]
["2026-09-25T19:54:50.207861+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.207864+00:00", "trade", 11.63, 13.0]
["2026-09-25T19:54:50.207916+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.207936+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.208016+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.208026+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.208072+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.208663+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.209415+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.211309+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.213058+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.218045+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.218496+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.226335+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.226370+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.226836+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.234124+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.234314+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.234770+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.249104+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.249505+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.249525+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.258095+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:54:50.263159+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:54:50.307818+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.341369+00:00", "trade", 11.63, 900.0]
["2026-09-25T19:54:50.385704+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.447956+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.491510+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.492277+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.535550+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.535585+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.545809+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.578091+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.578532+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.616328+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:50.616392+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.617284+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.716024+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.716825+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.720444+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.721271+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.721291+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.847386+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.847394+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:50.847454+00:00", "trade", 11.63, 349.0]
["2026-09-25T19:54:50.847461+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.847962+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.848314+00:00", "trade", 11.63, 319.0]
["2026-09-25T19:54:50.848383+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.848624+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.849115+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.849250+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.849746+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.850172+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.875994+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.968423+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:50.968484+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.038726+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.039202+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.039237+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.041146+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.041723+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.081166+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.081206+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.081216+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.081232+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.081628+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.082500+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.312256+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.312812+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.312987+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.313007+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.313078+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.313133+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.313458+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.313484+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.316040+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.327236+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.381358+00:00", "trade", 11.635, 850.0]
["2026-09-25T19:54:51.388336+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.388863+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.389324+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.398506+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.398947+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.398982+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.398992+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.398992+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.398992+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399022+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399027+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399037+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399062+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399062+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399383+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399386+00:00", "trade", 11.63, 270.0]
["2026-09-25T19:54:51.399433+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399448+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399448+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399488+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:51.399508+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:54:51.399523+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399553+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399593+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399612+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:51.399618+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399623+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399648+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399663+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399683+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399716+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:54:51.399718+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399719+00:00", "trade", 11.63, 253.0]
["2026-09-25T19:54:51.399749+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399801+00:00", "trade", 11.63, 350.0]
["2026-09-25T19:54:51.399864+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399864+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399909+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.399914+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399934+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.399989+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.400019+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.400084+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.400092+00:00", "trade", 11.63, 54.0]
["2026-09-25T19:54:51.400099+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:51.400260+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400350+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400396+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:54:51.400500+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400500+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400520+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400540+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400594+00:00", "trade", 11.63, 231.0]
["2026-09-25T19:54:51.400671+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400751+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400751+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.400922+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:54:51.400926+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.401222+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.401428+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.401688+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.402099+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.402154+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.402515+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.402976+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.403447+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.404289+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.405397+00:00", "trade", 11.63, 22.0]
["2026-09-25T19:54:51.417811+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.521593+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.754509+00:00", "trade", 11.63, 22.0]
["2026-09-25T19:54:51.860904+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:51.862022+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:52.400397+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:52.576134+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:52.994265+00:00", "trade", 11.6189, 1.0]
["2026-09-25T19:54:54.608464+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:54.984864+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:54.995148+00:00", "trade", 11.635, 85.0]
["2026-09-25T19:54:55.001884+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:55.087883+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:55.178619+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:55.488947+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:56.222996+00:00", "trade", 11.6162, 10.0]
["2026-09-25T19:54:56.297779+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:56.300856+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:56.301282+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:56.506209+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:56.599458+00:00", "trade", 11.6348, 1000.0]
["2026-09-25T19:54:56.688447+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:56.805559+00:00", "trade", 11.6201, 5.0]
["2026-09-25T19:54:56.991328+00:00", "trade", 11.6189, 1.0]
["2026-09-25T19:54:57.006358+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:57.015920+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:57.424552+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:57.457697+00:00", "trade", 11.6263, 45.0]
["2026-09-25T19:54:57.535324+00:00", "trade", 11.6301, 850.0]
["2026-09-25T19:54:58.851122+00:00", "trade", 11.6164, 100.0]
["2026-09-25T19:54:59.000407+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.000412+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.009103+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.009599+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.044562+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.201154+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.301061+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.715416+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.870705+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:59.870826+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.011831+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.027202+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.027202+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.045836+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.056943+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.059375+00:00", "trade", 11.635, 15.0]
["2026-09-25T19:55:00.091357+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:55:00.123877+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.123882+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.124243+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.142787+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.143358+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.143388+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.148395+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.162494+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.170904+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.218685+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:55:00.244529+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.246348+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:00.298633+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:00.298633+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:00.298651+00:00", "trade", 11.63, 34.0]
["2026-09-25T19:55:00.298655+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:00.298657+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:00.298657+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298660+00:00", "trade", 11.63, 58.0]
["2026-09-25T19:55:00.298660+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:55:00.298663+00:00", "trade", 11.63, 150.0]
["2026-09-25T19:55:00.298693+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:55:00.298706+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:00.298709+00:00", "trade", 11.63, 18.0]
["2026-09-25T19:55:00.298711+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:00.298712+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298714+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:00.298717+00:00", "trade", 11.63, 1271.0]
["2026-09-25T19:55:00.298718+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298753+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298768+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298773+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298773+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298773+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298778+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298778+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298788+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298793+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298798+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298843+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298893+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.298943+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.299013+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.299033+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.299063+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.299063+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.299078+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:00.299103+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299128+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299133+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299175+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:00.299177+00:00", "trade", 11.63, 130.0]
["2026-09-25T19:55:00.299214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299229+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299234+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299309+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299429+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299479+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299504+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299580+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299600+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.299885+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.301285+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:55:00.302103+00:00", "trade", 11.6298, 201.0]
["2026-09-25T19:55:00.303328+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.310259+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:00.317262+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:00.317793+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.319838+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.385709+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.418216+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:55:00.418216+00:00", "trade", 11.62, 98.0]
["2026-09-25T19:55:00.418606+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:55:00.418781+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:55:00.419159+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.419234+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.419234+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.419259+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.419259+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.419284+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.493124+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:00.523888+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.526910+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.527346+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.527491+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.653721+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.719417+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:00.941523+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:01.001433+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.002340+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.004826+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.007477+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.011351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.013381+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.013912+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.080871+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.080876+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.080901+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.089502+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.105901+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.106903+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.114371+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.120450+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.136669+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.136674+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.137235+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.159659+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.166117+00:00", "trade", 11.624, 100.0]
["2026-09-25T19:55:01.167392+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.167693+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.168324+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.168359+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.242846+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.253056+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.253096+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.253382+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.253472+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.253562+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.253908+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.297060+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.297080+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.297085+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.297490+00:00", "trade", 11.625, 186.0]
["2026-09-25T19:55:01.297491+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.297493+00:00", "trade", 11.63, 214.0]
["2026-09-25T19:55:01.297493+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:01.297541+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:01.297581+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.297740+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:01.297742+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:01.297743+00:00", "trade", 11.63, 84.0]
["2026-09-25T19:55:01.297872+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:01.297872+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:01.297892+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:01.297902+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:01.297988+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:01.298012+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:01.298022+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298063+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298073+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298108+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298118+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298123+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298128+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298153+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298158+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298163+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298228+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298248+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:55:01.298278+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298484+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298554+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298584+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298594+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.298704+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.299190+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.301421+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.390051+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.726801+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.729175+00:00", "trade", 11.635, 62.0]
["2026-09-25T19:55:01.848390+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.848626+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.848731+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.850295+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:01.865324+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:55:01.950378+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.200287+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:55:02.273628+00:00", "trade", 11.6315, 4.0]
["2026-09-25T19:55:02.298751+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.303768+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.305482+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.311060+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.485389+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.636468+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.805370+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.884364+00:00", "trade", 11.633, 70.0]
["2026-09-25T19:55:02.896211+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.952715+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.980822+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.991467+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:02.991938+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:03.060411+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:03.060902+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:03.066225+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:03.179569+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:03.221038+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:04.771602+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:04.853029+00:00", "trade", 11.6167, 10.0]
["2026-09-25T19:55:04.871535+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:05.096003+00:00", "trade", 11.635, 601.0]
["2026-09-25T19:55:05.096376+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:55:05.132552+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:55:05.447373+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:05.484551+00:00", "trade", 11.6197, 1.0]
["2026-09-25T19:55:05.827621+00:00", "trade", 11.6193, 49.0]
["2026-09-25T19:55:05.841532+00:00", "trade", 11.6182, 54.0]
["2026-09-25T19:55:05.851227+00:00", "trade", 11.6181, 7.0]
["2026-09-25T19:55:06.179626+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:55:06.186710+00:00", "trade", 11.635, 57.0]
["2026-09-25T19:55:06.197392+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:55:06.213784+00:00", "trade", 11.635, 57.0]
["2026-09-25T19:55:06.529432+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:55:06.529552+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:55:06.531543+00:00", "trade", 11.635, 311.0]
["2026-09-25T19:55:06.555510+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:55:06.604268+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:55:06.650169+00:00", "trade", 11.635, 87.0]
["2026-09-25T19:55:06.650385+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:55:06.650482+00:00", "trade", 11.635, 121.0]
["2026-09-25T19:55:06.650764+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:55:07.088769+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:07.505996+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:07.523201+00:00", "trade", 11.635, 22.0]
["2026-09-25T19:55:07.611731+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:55:07.654968+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:55:07.852107+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:55:08.127334+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:55:08.127336+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:08.127413+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.128345+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.128375+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.128801+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.129267+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.129728+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.267305+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.425646+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.426303+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:08.519477+00:00", "trade", 11.63, 21.0]
["2026-09-25T19:55:09.009690+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:09.898467+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:09.916775+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.018522+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.036786+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.166283+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.185730+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.194711+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.199938+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.445853+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446027+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:55:10.446030+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:10.446048+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:55:10.446051+00:00", "trade", 11.63, 29.0]
["2026-09-25T19:55:10.446057+00:00", "trade", 11.63, 89.0]
["2026-09-25T19:55:10.446057+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:10.446060+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:55:10.446060+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:55:10.446064+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:10.446064+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:10.446067+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:10.446067+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:10.446069+00:00", "trade", 11.63, 351.0]
["2026-09-25T19:55:10.446081+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:55:10.446135+00:00", "trade", 11.63, 39.0]
["2026-09-25T19:55:10.446138+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446184+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446184+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446239+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446254+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446289+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446391+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:10.446394+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446409+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446421+00:00", "trade", 11.63, 32.0]
["2026-09-25T19:55:10.446421+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:10.446433+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:55:10.446509+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446524+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:55:10.446584+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:55:10.446584+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:55:10.446589+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:10.446589+00:00", "trade", 11.63, 125.0]
["2026-09-25T19:55:10.446589+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:55:10.446592+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:10.446610+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:10.446625+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:10.446660+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:10.446685+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:10.446690+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:55:10.446701+00:00", "trade", 11.63, 78.0]
["2026-09-25T19:55:10.446745+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.446765+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.446785+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.446850+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.446915+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.446965+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447011+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447046+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447066+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447109+00:00", "trade", 11.63, 52.0]
["2026-09-25T19:55:10.447136+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447146+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447191+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447261+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447308+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:10.447386+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447663+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:10.447742+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447863+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.447973+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.448073+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.448344+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.448639+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.449065+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.450223+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.450248+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.456097+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.456161+00:00", "trade", 11.625, 90.0]
["2026-09-25T19:55:10.478380+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.587469+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.925829+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:55:10.926300+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.933982+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:10.934980+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:10.936038+00:00", "trade", 11.625, 600.0]
["2026-09-25T19:55:10.937037+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:11.065225+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:11.137791+00:00", "trade", 11.629, 1.0]
["2026-09-25T19:55:11.447062+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:11.447508+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:11.788002+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:12.020515+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:12.361520+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:12.362017+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:12.506119+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:12.692032+00:00", "trade", 11.621, 100.0]
["2026-09-25T19:55:13.783906+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:13.784337+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:13.784988+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:13.951641+00:00", "trade", 11.621, 4.0]
["2026-09-25T19:55:14.073023+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:14.141601+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:14.142202+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:14.144177+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:14.144234+00:00", "trade", 11.625, 38.0]
["2026-09-25T19:55:14.271710+00:00", "trade", 11.6278, 26.0]
["2026-09-25T19:55:14.276912+00:00", "trade", 11.6313, 15.0]
["2026-09-25T19:55:14.276945+00:00", "trade", 11.6319, 18.0]
["2026-09-25T19:55:14.276997+00:00", "trade", 11.6312, 21.0]
["2026-09-25T19:55:14.676135+00:00", "trade", 11.62, 21.0]
["2026-09-25T19:55:15.202006+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:16.349037+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:16.351323+00:00", "trade", 11.625, 39.0]
["2026-09-25T19:55:16.352634+00:00", "trade", 11.6202, 1.0]
["2026-09-25T19:55:16.402198+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:16.453960+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:55:16.982507+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:17.257516+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:17.257997+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:17.961544+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:17.964180+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:17.995274+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.012801+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.080306+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.080778+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.211989+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.212024+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.212076+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:18.212105+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.212110+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.212546+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.287709+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:18.771779+00:00", "trade", 11.6202, 1.0]
["2026-09-25T19:55:20.224940+00:00", "trade", 11.625, 3500.0]
["2026-09-25T19:55:20.716356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:20.717043+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:20.818829+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:20.842200+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:20.943957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:21.226152+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:55:21.246656+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:21.250735+00:00", "trade", 11.6222, 1.0]
["2026-09-25T19:55:21.438366+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:55:21.529448+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:21.546734+00:00", "trade", 11.6296, 163.0]
["2026-09-25T19:55:21.658535+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:21.659227+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:21.718551+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:21.737653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:22.662631+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:23.021179+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:23.021259+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:23.053664+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:23.103604+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:23.230381+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:23.339635+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:23.347975+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:24.022738+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:55:24.023129+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:55:24.025264+00:00", "trade", 11.625, 34.0]
["2026-09-25T19:55:24.431006+00:00", "trade", 11.6309, 9.0]
["2026-09-25T19:55:24.664875+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:24.665311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.009915+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.294406+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.504310+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.639888+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:55:25.639891+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:55:25.640438+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.640499+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.640839+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.640859+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.640920+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.640935+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.640935+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.640975+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.725826+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:25.729926+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.348351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.348667+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.349138+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.590311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.605828+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.614719+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.614799+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.708787+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:26.860696+00:00", "trade", 11.6204, 1.0]
["2026-09-25T19:55:27.199557+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:55:27.325147+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.325187+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.325207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.325207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.325448+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.325573+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.325573+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.996197+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.999485+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.999565+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:27.999605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:28.000046+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:28.133408+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:28.596850+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:28.752535+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.409265+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.409546+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.409706+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.409867+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.409892+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.410378+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.446639+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.446719+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.446719+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.446915+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.446960+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.447080+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.480008+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.602938+00:00", "trade", 11.6201, 500.0]
["2026-09-25T19:55:29.681872+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:55:29.683256+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.683713+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.740452+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.740813+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.740813+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.740853+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.740923+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.740923+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.810754+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.810780+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.811221+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.888023+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.888043+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:29.888379+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:30.011862+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:30.467649+00:00", "trade", 11.6204, 2.0]
["2026-09-25T19:55:30.669900+00:00", "trade", 11.6186, 100.0]
["2026-09-25T19:55:31.057251+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:55:31.058204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:31.201654+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:55:31.202647+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:31.203289+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:32.696904+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:55:32.700275+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:55:32.702220+00:00", "trade", 11.625, 99.0]
["2026-09-25T19:55:32.702277+00:00", "trade", 11.625, 301.0]
["2026-09-25T19:55:32.875474+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:55:33.376699+00:00", "trade", 11.6309, 67.0]
["2026-09-25T19:55:34.167395+00:00", "trade", 11.6205, 100.0]
["2026-09-25T19:55:34.441620+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:35.045821+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:35.050046+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:35.533340+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:36.477083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:36.477083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:36.862195+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:36.863250+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:36.863865+00:00", "trade", 11.6246, 50.0]
["2026-09-25T19:55:36.911179+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:36.948047+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.024088+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:55:37.024091+00:00", "trade", 11.63, 63.0]
["2026-09-25T19:55:37.024097+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.024699+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.024704+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.024734+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.025220+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.025421+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.026142+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.084185+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.084280+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.156502+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:37.613657+00:00", "trade", 11.6187, 100.0]
["2026-09-25T19:55:37.954993+00:00", "trade", 11.6205, 1.0]
["2026-09-25T19:55:38.045755+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:38.046196+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:38.063530+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:38.549045+00:00", "trade", 11.625, 48.0]
["2026-09-25T19:55:38.549929+00:00", "trade", 11.625, 63.0]
["2026-09-25T19:55:38.596923+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:55:38.606271+00:00", "trade", 11.6218, 200.0]
["2026-09-25T19:55:38.607335+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:39.139860+00:00", "trade", 11.625, 14.0]
["2026-09-25T19:55:39.394484+00:00", "trade", 11.625, 80.0]
["2026-09-25T19:55:39.691727+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:39.691767+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:40.231625+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:40.312332+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:40.405474+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:40.406040+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:40.406120+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:40.429330+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:40.514021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:40.612305+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:40.801955+00:00", "trade", 11.6218, 200.0]
["2026-09-25T19:55:41.380794+00:00", "trade", 11.6205, 1.0]
["2026-09-25T19:55:43.420379+00:00", "trade", 11.625, 28.0]
["2026-09-25T19:55:43.421648+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:55:43.944870+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:44.626326+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:55:44.714851+00:00", "trade", 11.625, 14.0]
["2026-09-25T19:55:44.715004+00:00", "trade", 11.625, 6.0]
["2026-09-25T19:55:44.716830+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:44.716865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:44.770557+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:44.770617+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:44.772021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:44.839080+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:45.007726+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:45.008177+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:45.116850+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:46.128459+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:46.644735+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:46.645709+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:46.645821+00:00", "trade", 11.625, 19.0]
["2026-09-25T19:55:46.744398+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:46.850698+00:00", "trade", 11.63, 85.0]
["2026-09-25T19:55:46.851774+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:46.896269+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:46.896349+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:46.998903+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.000066+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.063321+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.085700+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:55:47.085703+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:55:47.086251+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.086331+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.517791+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.518272+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.524552+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.525019+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.605955+00:00", "trade", 11.6208, 100.0]
["2026-09-25T19:55:47.647675+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.665442+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:55:47.696578+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:47.696578+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:47.696593+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:55:47.696725+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:47.696728+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:55:47.696792+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:47.696792+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:47.696834+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:55:47.696864+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:47.696915+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:47.697616+00:00", "trade", 11.625, 42.0]
["2026-09-25T19:55:47.870385+00:00", "trade", 11.6222, 4.0]
["2026-09-25T19:55:47.955296+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:47.987345+00:00", "trade", 11.625, 1200.0]
["2026-09-25T19:55:48.046721+00:00", "trade", 11.6209, 1.0]
["2026-09-25T19:55:48.671593+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:48.672646+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:48.739871+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:49.155684+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:49.155724+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:49.156205+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:49.175852+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:49.398772+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:50.280451+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:50.283810+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:50.330607+00:00", "trade", 11.6223, 100.0]
["2026-09-25T19:55:50.390789+00:00", "trade", 11.6223, 100.0]
["2026-09-25T19:55:50.689724+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:55:50.717714+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:55:50.775649+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:50.788414+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.018361+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.024616+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.025132+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.251961+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.280574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.281135+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.382727+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.698312+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.774949+00:00", "trade", 11.6211, 1.0]
["2026-09-25T19:55:51.801026+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.801462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.893816+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:51.894052+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:52.478085+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:52.844044+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:52.947195+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:53.064513+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:53.097537+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:53.165348+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:53.186403+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:53.190933+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:53.193537+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:55:53.194598+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:53.211042+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:53.470067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:53.537936+00:00", "trade", 11.623, 4.0]
["2026-09-25T19:55:53.538303+00:00", "trade", 11.623, 1.0]
["2026-09-25T19:55:54.272985+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:55.302641+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:55.312824+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:55.327837+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:55.328800+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:55.329291+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:56.057925+00:00", "trade", 11.6212, 500.0]
["2026-09-25T19:55:56.257973+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:56.257983+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:56.348904+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:56.367062+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:56.484140+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:55:56.484987+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:56.485463+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:56.486161+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:55:56.486757+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:56.533668+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:57.008266+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:57.063432+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:57.734810+00:00", "trade", 11.6212, 1.0]
["2026-09-25T19:55:57.750540+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:58.195162+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:58.961473+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:58.962190+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:59.413683+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:59.418539+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:59.485784+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:55:59.966957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.011945+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.038182+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.038658+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.140415+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.140936+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.143557+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.245329+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.245394+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.245880+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.252250+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.343036+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.346038+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.458057+00:00", "trade", 11.6212, 1.0]
["2026-09-25T19:56:00.459131+00:00", "trade", 11.625, 12.0]
["2026-09-25T19:56:00.577844+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:56:00.577847+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:56:00.577850+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:56:00.577853+00:00", "trade", 11.62, 63.0]
["2026-09-25T19:56:00.578837+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.578932+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:00.890750+00:00", "trade", 11.6228, 100.0]
["2026-09-25T19:56:01.120745+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:01.120745+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:01.412631+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:01.576142+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:56:01.623976+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:02.065715+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:02.066617+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:02.067284+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:02.068046+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:02.078792+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:56:02.121277+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:56:02.122528+00:00", "trade", 11.625, 51.0]
["2026-09-25T19:56:02.261970+00:00", "trade", 11.6201, 125.0]
["2026-09-25T19:56:02.450886+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:02.614580+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:02.658544+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.006737+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.078227+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:56:03.078803+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.078848+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.078928+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.491263+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.514709+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.830850+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.836223+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.837135+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.879130+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.894993+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.902567+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:03.902997+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:03.904136+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:03.904822+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:03.905132+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:03.905441+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:03.905574+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:03.905766+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:03.905904+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:03.906016+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:03.906202+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:03.909532+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:04.448207+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:04.454646+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:04.679340+00:00", "trade", 11.62, 107.0]
["2026-09-25T19:56:05.073089+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:56:05.183936+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:05.187028+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:05.321961+00:00", "trade", 11.6301, 157.0]
["2026-09-25T19:56:05.417546+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:05.510457+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:05.510973+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:05.513299+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:05.516890+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:06.118566+00:00", "trade", 11.6186, 200.0]
["2026-09-25T19:56:06.336866+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:06.392207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:06.603029+00:00", "trade", 11.6217, 125.0]
["2026-09-25T19:56:06.845198+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:56:06.846231+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:06.910920+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:07.748651+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:07.755207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.044524+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.051421+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.237137+00:00", "trade", 11.625, 350.0]
["2026-09-25T19:56:08.237146+00:00", "trade", 11.625, 350.0]
["2026-09-25T19:56:08.237839+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.238165+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.269083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.269148+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.269198+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.269574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.270481+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:08.412595+00:00", "trade", 11.6212, 1.0]
["2026-09-25T19:56:08.937459+00:00", "trade", 11.6186, 100.0]
["2026-09-25T19:56:09.149647+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:56:09.488865+00:00", "trade", 11.6218, 2000.0]
["2026-09-25T19:56:09.719675+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:09.783507+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:09.783968+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:09.862013+00:00", "trade", 11.6203, 100.0]
["2026-09-25T19:56:09.863011+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:09.863492+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:10.245821+00:00", "trade", 11.6212, 100.0]
["2026-09-25T19:56:10.416100+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:10.416541+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:10.603822+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:10.604458+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:10.604468+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:10.879962+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:10.975108+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:10.975228+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:56:10.978562+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:10.979680+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:10.994642+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:10.994711+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:10.994766+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:56:10.995617+00:00", "trade", 11.625, 1200.0]
["2026-09-25T19:56:10.995677+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:10.996011+00:00", "trade", 11.6222, 52.0]
["2026-09-25T19:56:10.997274+00:00", "trade", 11.625, 109.0]
["2026-09-25T19:56:10.999030+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:56:11.001231+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:11.025895+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:11.108264+00:00", "trade", 11.625, 395.0]
["2026-09-25T19:56:11.422121+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:11.575560+00:00", "trade", 11.6213, 2.0]
["2026-09-25T19:56:11.591138+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:11.737345+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:11.864984+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:11.865024+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:11.865425+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:11.865654+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:56:11.866307+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:12.258975+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:12.272908+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:12.866324+00:00", "trade", 11.625, 22.0]
["2026-09-25T19:56:13.006462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:13.188329+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:56:14.141657+00:00", "trade", 11.625, 31.0]
["2026-09-25T19:56:14.863159+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:14.863715+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864260+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864260+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864263+00:00", "trade", 11.62, 259.0]
["2026-09-25T19:56:14.864266+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:56:14.864266+00:00", "trade", 11.62, 38.0]
["2026-09-25T19:56:14.864338+00:00", "trade", 11.62, 62.0]
["2026-09-25T19:56:14.864338+00:00", "trade", 11.62, 36.0]
["2026-09-25T19:56:14.864344+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864377+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:56:14.864386+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:56:14.864389+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864392+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:14.864395+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:56:14.864395+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864399+00:00", "trade", 11.62, 197.0]
["2026-09-25T19:56:14.864401+00:00", "trade", 11.62, 28.0]
["2026-09-25T19:56:14.864407+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864411+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864411+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:14.864414+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864417+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:14.864419+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864419+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:56:14.864423+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:14.864423+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864426+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864426+00:00", "trade", 11.62, 45.0]
["2026-09-25T19:56:14.864428+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864431+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864431+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864435+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864435+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864441+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864441+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864441+00:00", "trade", 11.62, 29.0]
["2026-09-25T19:56:14.864446+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864446+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864446+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864449+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864449+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864449+00:00", "trade", 11.62, 210.0]
["2026-09-25T19:56:14.864449+00:00", "trade", 11.62, 46.0]
["2026-09-25T19:56:14.864452+00:00", "trade", 11.62, 49.0]
["2026-09-25T19:56:14.864452+00:00", "trade", 11.62, 51.0]
["2026-09-25T19:56:14.864455+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864543+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864573+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864598+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864633+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864634+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864636+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:14.864638+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864639+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864645+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864645+00:00", "trade", 11.62, 160.0]
["2026-09-25T19:56:14.864645+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:14.864645+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:14.864651+00:00", "trade", 11.62, 59.0]
["2026-09-25T19:56:14.864653+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864660+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864666+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864669+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:56:14.864672+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:56:14.864678+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864678+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:14.864698+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864698+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864744+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864753+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864810+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:14.864819+00:00", "trade", 11.62, 700.0]
["2026-09-25T19:56:14.864819+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.864822+00:00", "trade", 11.62, 190.0]
["2026-09-25T19:56:14.864826+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:56:14.864826+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:56:14.864831+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:14.864844+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:56:14.864863+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864873+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864884+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864893+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.864949+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:14.865004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865154+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865216+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:56:14.865222+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:56:14.865244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865279+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865294+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865396+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:14.865520+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865520+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865525+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865619+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.865680+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865835+00:00", "trade", 11.6218, 50.0]
["2026-09-25T19:56:14.865841+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.865890+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:14.866041+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866242+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866598+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866603+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866638+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866718+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866878+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.866918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.867041+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:56:14.867122+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:14.872020+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.872146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.873338+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:14.874174+00:00", "trade", 11.615, 378.0]
["2026-09-25T19:56:14.874550+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:14.875213+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.875290+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:56:14.875353+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:14.875844+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.875844+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.875885+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.876165+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.876165+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.876241+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.876321+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.876401+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.876571+00:00", "trade", 11.615, 94.0]
["2026-09-25T19:56:14.877243+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:14.878968+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:14.997203+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:15.016064+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:56:15.018722+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:56:15.018725+00:00", "trade", 11.615, 94.0]
["2026-09-25T19:56:15.125942+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.127178+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.127181+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.127181+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:56:15.130720+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.131739+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:56:15.131742+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.132115+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.132203+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.132263+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.132323+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.133279+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.133360+00:00", "trade", 11.6175, 50.0]
["2026-09-25T19:56:15.134064+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.138981+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.302416+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.303538+00:00", "trade", 11.6239, 8.0]
["2026-09-25T19:56:15.532054+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:15.540459+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:15.540880+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:15.541336+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:15.569543+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:15.660980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:15.680023+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:15.681344+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:15.718437+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.030455+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:16.047614+00:00", "trade", 11.62, 137.0]
["2026-09-25T19:56:16.047632+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:16.048186+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.048186+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.048226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.048226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.048266+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.048266+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.048541+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.048612+00:00", "trade", 11.615, 109.0]
["2026-09-25T19:56:16.056912+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:56:16.057829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:16.079303+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:16.281579+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:56:17.101445+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:56:17.102090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:17.102130+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:17.102165+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:17.102521+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:17.145022+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:17.433513+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:17.545073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:17.562702+00:00", "trade", 11.6279, 85.0]
["2026-09-25T19:56:17.752477+00:00", "trade", 11.6213, 1.0]
["2026-09-25T19:56:18.104493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:18.104934+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:18.531508+00:00", "trade", 11.615, 6255.0]
["2026-09-25T19:56:18.532762+00:00", "trade", 11.6151, 64.0]
["2026-09-25T19:56:18.532770+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:18.533231+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:18.652774+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:56:18.654194+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:19.223858+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:19.224775+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:19.340735+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:19.529128+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:20.040873+00:00", "trade", 11.615, 102.0]
["2026-09-25T19:56:20.218191+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:20.328699+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:20.572804+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:20.815304+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:56:20.999876+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:56:21.146439+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:21.146963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.147399+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.185054+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.323533+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:56:21.323536+00:00", "trade", 11.62, 28.0]
["2026-09-25T19:56:21.324139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.324219+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.324219+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.331159+00:00", "trade", 11.6197, 35.0]
["2026-09-25T19:56:21.331742+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.331822+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.332023+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.332700+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.332765+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.347875+00:00", "trade", 11.6197, 37.0]
["2026-09-25T19:56:21.349269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.365994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.449663+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.527302+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.528124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.528244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.528249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:21.536475+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:21.537100+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:21.584511+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:21.809833+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:22.596152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:22.931183+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:22.955673+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:56:22.955676+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:56:22.956228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:22.956248+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:22.956308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:23.023924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:23.023924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:23.055223+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:23.120598+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:23.455834+00:00", "trade", 11.6211, 2.0]
["2026-09-25T19:56:23.644138+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:23.645255+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:23.666381+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:23.961254+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:24.130509+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.490837+00:00", "trade", 11.615, 43.0]
["2026-09-25T19:56:24.541505+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.624005+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:24.624015+00:00", "trade", 11.62, 72.0]
["2026-09-25T19:56:24.624017+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624017+00:00", "trade", 11.62, 135.0]
["2026-09-25T19:56:24.624023+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:56:24.624023+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:24.624027+00:00", "trade", 11.62, 99.0]
["2026-09-25T19:56:24.624030+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624032+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624035+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624078+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624099+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:24.624102+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:24.624102+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.624105+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:56:24.624105+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:56:24.624108+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624108+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624112+00:00", "trade", 11.62, 2100.0]
["2026-09-25T19:56:24.624112+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624114+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:24.624117+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:56:24.624117+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:56:24.624120+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624120+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.624262+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:24.624262+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:24.624267+00:00", "trade", 11.62, 32.0]
["2026-09-25T19:56:24.624267+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:56:24.624271+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:56:24.624271+00:00", "trade", 11.62, 1600.0]
["2026-09-25T19:56:24.624274+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.624282+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.624288+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.624298+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.624323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.624327+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:24.624357+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:24.624357+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:24.624362+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:24.624392+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:24.624397+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:24.624407+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624422+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624433+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624443+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624448+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624448+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624488+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624508+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624508+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624528+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624603+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624613+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624823+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.624969+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.625009+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.625094+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:24.625170+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.625404+00:00", "trade", 11.62, 75.0]
["2026-09-25T19:56:24.625413+00:00", "trade", 11.619, 56.0]
["2026-09-25T19:56:24.626192+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.626197+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.626432+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.626532+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.627500+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.628161+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.629640+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.629805+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.629855+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.631150+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:56:24.632191+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.636211+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.636305+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:24.664030+00:00", "trade", 11.625, 99.0]
["2026-09-25T19:56:24.664033+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:24.667038+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:24.667916+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:24.699671+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:56:24.711549+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.724435+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.724440+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.791389+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.892419+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.893457+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:24.979832+00:00", "trade", 11.6202, 8.0]
["2026-09-25T19:56:25.153711+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:56:25.277700+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:25.571073+00:00", "trade", 11.6186, 13.0]
["2026-09-25T19:56:25.587068+00:00", "trade", 11.62, 134.0]
["2026-09-25T19:56:25.588048+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:25.588048+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:25.588083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:25.592439+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:56:25.592472+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:56:25.593766+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:25.624163+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:25.667999+00:00", "trade", 11.6186, 13.0]
["2026-09-25T19:56:25.679739+00:00", "trade", 11.6186, 1.0]
["2026-09-25T19:56:25.936275+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:26.101909+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:26.215529+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:26.988265+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:27.000394+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:56:27.009270+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:27.094057+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:27.106827+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:27.166278+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:27.364117+00:00", "trade", 11.6198, 33.0]
["2026-09-25T19:56:27.364247+00:00", "trade", 11.6201, 80.0]
["2026-09-25T19:56:27.364379+00:00", "trade", 11.6207, 103.0]
["2026-09-25T19:56:27.601697+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:28.094344+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:28.094499+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:28.233748+00:00", "trade", 11.6213, 1.0]
["2026-09-25T19:56:28.234783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:28.416439+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:28.417266+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:28.490393+00:00", "trade", 11.6219, 3.0]
["2026-09-25T19:56:28.592583+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:28.921785+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:28.978239+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:30.011971+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:30.144256+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:30.422231+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:30.452968+00:00", "trade", 11.625, 3000.0]
["2026-09-25T19:56:30.454216+00:00", "trade", 11.6226, 64.0]
["2026-09-25T19:56:30.766033+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:30.766805+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:30.969948+00:00", "trade", 11.6187, 9.0]
["2026-09-25T19:56:31.679123+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:31.679123+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:31.679229+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:31.695383+00:00", "trade", 11.6204, 10.0]
["2026-09-25T19:56:31.697452+00:00", "trade", 11.625, 7.0]
["2026-09-25T19:56:31.822975+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:31.871686+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:32.112014+00:00", "trade", 11.624, 100.0]
["2026-09-25T19:56:32.113606+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:32.219994+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:32.228364+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:32.228562+00:00", "trade", 11.625, 232.0]
["2026-09-25T19:56:32.229125+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:32.229481+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:32.773138+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:32.876955+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:32.958339+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:56:33.001907+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:33.002824+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:33.292187+00:00", "trade", 11.6187, 100.0]
["2026-09-25T19:56:33.629082+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:34.333216+00:00", "trade", 11.6214, 2.0]
["2026-09-25T19:56:34.738053+00:00", "trade", 11.6205, 1201.0]
["2026-09-25T19:56:35.011312+00:00", "trade", 11.6224, 1.0]
["2026-09-25T19:56:35.087985+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.092681+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.204726+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:56:35.205369+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.205374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.224053+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.233679+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:35.233701+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.233706+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.233711+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.233716+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.235140+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:35.236361+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:35.240908+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.240923+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.246692+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.246751+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:35.246754+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:35.246837+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.247694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.248225+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.248862+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.248947+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.320257+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.320347+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.450571+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.514684+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.515310+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.515390+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.515390+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.592739+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.600538+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.600583+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.600899+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:35.622330+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:36.544561+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:36.590611+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:36.590861+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:36.592605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:36.592666+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:36.610708+00:00", "trade", 11.625, 12.0]
["2026-09-25T19:56:36.675218+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:36.675688+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:36.681840+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:36.730067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:36.824021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:37.015639+00:00", "trade", 11.6214, 1.0]
["2026-09-25T19:56:37.077201+00:00", "trade", 11.62, 109.0]
["2026-09-25T19:56:37.077202+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:37.077204+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077343+00:00", "trade", 11.62, 136.0]
["2026-09-25T19:56:37.077343+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:37.077348+00:00", "trade", 11.62, 23.0]
["2026-09-25T19:56:37.077352+00:00", "trade", 11.62, 22.0]
["2026-09-25T19:56:37.077352+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077355+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077357+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077358+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:37.077361+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:37.077364+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:37.077364+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077370+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077370+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077370+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077376+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077376+00:00", "trade", 11.62, 249.0]
["2026-09-25T19:56:37.077376+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:56:37.077376+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:37.077379+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:37.077571+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077577+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077580+00:00", "trade", 11.62, 32.0]
["2026-09-25T19:56:37.077583+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.077755+00:00", "trade", 11.62, 233.0]
["2026-09-25T19:56:37.077757+00:00", "trade", 11.62, 959.0]
["2026-09-25T19:56:37.077760+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:37.077760+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:56:37.077864+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:37.077979+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:37.077999+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:37.078114+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:37.078134+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:37.078148+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:37.078225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.078260+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.078340+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.078485+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.078578+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:56:37.078605+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.078701+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.078716+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.079017+00:00", "trade", 11.6203, 53.0]
["2026-09-25T19:56:37.079207+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.080179+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.080458+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.086433+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.086851+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.087275+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:56:37.092945+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.095358+00:00", "trade", 11.615, 66.0]
["2026-09-25T19:56:37.112710+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:56:37.112712+00:00", "trade", 11.615, 124.0]
["2026-09-25T19:56:37.172930+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.187459+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.331341+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.332294+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.332781+00:00", "trade", 11.615, 106.0]
["2026-09-25T19:56:37.332784+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.332821+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.332824+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.332887+00:00", "trade", 11.615, 106.0]
["2026-09-25T19:56:37.332914+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.333145+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.363599+00:00", "trade", 11.615, 850.0]
["2026-09-25T19:56:37.395781+00:00", "trade", 11.6214, 600.0]
["2026-09-25T19:56:37.459892+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.577897+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.579007+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.579015+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.579065+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.579341+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:37.581662+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:37.938589+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:56:38.006430+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:56:38.078181+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:38.078221+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:38.138284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:38.292353+00:00", "trade", 11.6245, 12.0]
["2026-09-25T19:56:38.411454+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:56:38.412500+00:00", "trade", 11.615, 22.0]
["2026-09-25T19:56:38.591561+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:38.648336+00:00", "trade", 11.6199, 3000.0]
["2026-09-25T19:56:38.649581+00:00", "trade", 11.6175, 55.0]
["2026-09-25T19:56:38.844141+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.063924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.396855+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.396980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.400383+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.721040+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.721877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.755487+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.756169+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:39.756409+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.061655+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.062146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.095119+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.152381+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.278821+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.449116+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.451818+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:40.501487+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:40.502051+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.502082+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.502407+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.502853+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.510370+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:40.510933+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.546727+00:00", "trade", 11.615, 105.0]
["2026-09-25T19:56:40.548750+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:40.583204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:40.632897+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.114728+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.260519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.270267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.271490+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.294811+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.294835+00:00", "trade", 11.615, 37.0]
["2026-09-25T19:56:41.295432+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.295467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.295793+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.295793+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.329478+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.430843+00:00", "trade", 11.6244, 3.0]
["2026-09-25T19:56:41.431110+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:41.493949+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.494209+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.494856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.497257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.763790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.841099+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:41.841102+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:41.841445+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.842031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.842031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.842126+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.842131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.842166+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.859853+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.913977+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.914674+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.914709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.932797+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:41.932837+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020174+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:42.020177+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:56:42.020225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020469+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:56:42.020484+00:00", "trade", 11.62, 48.0]
["2026-09-25T19:56:42.020485+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020490+00:00", "trade", 11.62, 74.0]
["2026-09-25T19:56:42.020490+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020496+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:56:42.020496+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:42.020499+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:56:42.020505+00:00", "trade", 11.62, 29.0]
["2026-09-25T19:56:42.020523+00:00", "trade", 11.62, 67.0]
["2026-09-25T19:56:42.020527+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:56:42.020550+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020550+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020555+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020560+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020615+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020625+00:00", "trade", 11.62, 344.0]
["2026-09-25T19:56:42.020671+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:42.020671+00:00", "trade", 11.62, 233.0]
["2026-09-25T19:56:42.020671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020721+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020752+00:00", "trade", 11.62, 29.0]
["2026-09-25T19:56:42.020816+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.020986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:42.021046+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:42.021046+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:42.021051+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:42.021052+00:00", "trade", 11.62, 74.0]
["2026-09-25T19:56:42.021062+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021064+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:42.021142+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021157+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021182+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021267+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021297+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021337+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021427+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021457+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021563+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021608+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021623+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021657+00:00", "trade", 11.62, 974.0]
["2026-09-25T19:56:42.021693+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021729+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:42.021786+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:42.021848+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.021989+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.022345+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.022690+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.022781+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.027627+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.097132+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.218130+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.218170+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.345397+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.752084+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.756705+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:42.939274+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.020231+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.209055+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.209491+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.323888+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.480590+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.753143+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.855471+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.864904+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:43.871563+00:00", "trade", 11.6219, 10.0]
["2026-09-25T19:56:44.071971+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.073695+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.184047+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.184689+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.295562+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.398702+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.484997+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.485985+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.520356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.520827+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.522872+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.524120+00:00", "trade", 11.625, 488.0]
["2026-09-25T19:56:44.524716+00:00", "trade", 11.625, 569.0]
["2026-09-25T19:56:44.526279+00:00", "trade", 11.625, 400.0]
["2026-09-25T19:56:44.526992+00:00", "trade", 11.625, 169.0]
["2026-09-25T19:56:44.527624+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.527999+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:44.930691+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:45.193536+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:45.193977+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:45.207339+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:45.308895+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:45.323169+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:45.527473+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:56:45.586345+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:45.601471+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.020727+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.136242+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.136362+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.621881+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.622076+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.622322+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.622562+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.622998+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.623084+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.623520+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.759488+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.760360+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.760846+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.798059+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.798571+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:46.798609+00:00", "trade", 11.62, 175.0]
["2026-09-25T19:56:46.798969+00:00", "trade", 11.62, 165.0]
["2026-09-25T19:56:46.799279+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:47.503701+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:47.964973+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:48.150784+00:00", "trade", 11.6247, 37.0]
["2026-09-25T19:56:48.215779+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:48.270930+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:48.331264+00:00", "trade", 11.6216, 3.0]
["2026-09-25T19:56:48.393966+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:56:48.428948+00:00", "trade", 11.6216, 2.0]
["2026-09-25T19:56:48.510180+00:00", "trade", 11.6206, 100.0]
["2026-09-25T19:56:48.692802+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.035222+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:56:49.386301+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.627178+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.637572+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:56:49.637583+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.638540+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.638820+00:00", "trade", 11.6207, 51.0]
["2026-09-25T19:56:49.638981+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.640419+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.642424+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.642431+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:49.642860+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.642905+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.642905+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.643341+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:49.937643+00:00", "trade", 11.6207, 3000.0]
["2026-09-25T19:56:49.938242+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.226998+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.226998+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.230958+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.432685+00:00", "trade", 11.6299, 100.0]
["2026-09-25T19:56:50.554763+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:56:50.613316+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:50.634026+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.634026+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.634066+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.634301+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.634397+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.634492+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:50.730345+00:00", "trade", 11.6235, 100.0]
["2026-09-25T19:56:50.740142+00:00", "trade", 11.6235, 5.0]
["2026-09-25T19:56:50.839486+00:00", "trade", 11.6198, 100.0]
["2026-09-25T19:56:50.840256+00:00", "trade", 11.6198, 27.0]
["2026-09-25T19:56:51.179728+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:51.179753+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:51.191671+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:51.192207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:51.724753+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:51.826910+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:51.826910+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:51.826913+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:51.826949+00:00", "trade", 11.62, 279.0]
["2026-09-25T19:56:51.826955+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:56:51.826959+00:00", "trade", 11.62, 384.0]
["2026-09-25T19:56:51.826959+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:51.826961+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:51.826961+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:56:51.826964+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:56:51.826964+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:51.826967+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:51.826967+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:51.826971+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:56:51.826971+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:51.826973+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:56:51.826976+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:51.827006+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827101+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827144+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:51.827147+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827151+00:00", "trade", 11.62, 29.0]
["2026-09-25T19:56:51.827151+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:56:51.827153+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:56:51.827156+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:56:51.827156+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:56:51.827157+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827157+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827161+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827192+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827202+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827222+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827222+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827242+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827317+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:56:51.827457+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.827522+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.827618+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.827638+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.827688+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.827813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.827933+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.828013+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.828013+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.828054+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.828074+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.828374+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.828485+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.828494+00:00", "trade", 11.6205, 50.0]
["2026-09-25T19:56:51.829492+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.830642+00:00", "trade", 11.6191, 319.0]
["2026-09-25T19:56:51.833973+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.834016+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:51.834046+00:00", "trade", 11.615, 78.0]
["2026-09-25T19:56:51.835345+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:51.836694+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.933013+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.933041+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:51.933128+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:51.933188+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:51.937498+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:56:51.937498+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:56:51.937519+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:56:51.938406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.938436+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.939007+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.939448+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.939644+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:51.998784+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:52.028640+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:52.029197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:52.264040+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:52.737034+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:52.827980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:53.207382+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:53.995159+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.009719+00:00", "trade", 11.615, 107.0]
["2026-09-25T19:56:54.037650+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.044336+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.045293+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.145887+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.145927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.261903+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.687680+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.687725+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.688657+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.768171+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.885655+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:54.924327+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.290096+00:00", "trade", 11.6188, 100.0]
["2026-09-25T19:56:55.300122+00:00", "trade", 11.6188, 1.0]
["2026-09-25T19:56:55.303844+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.322849+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.324268+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.324709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.573931+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.573986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.604679+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.604709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.612127+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.632466+00:00", "trade", 11.6245, 100.0]
["2026-09-25T19:56:55.665418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:55.790320+00:00", "trade", 11.6188, 100.0]
["2026-09-25T19:56:55.842948+00:00", "trade", 11.6167, 1.0]
["2026-09-25T19:56:55.866909+00:00", "trade", 11.6167, 1.0]
["2026-09-25T19:56:56.009175+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:56.009230+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:56.011491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:56.198556+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:56.198591+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:56.199037+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:56.201099+00:00", "trade", 11.615, 119.0]
["2026-09-25T19:56:56.600704+00:00", "trade", 11.6221, 45.0]
["2026-09-25T19:56:56.865952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.184529+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.471811+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.471846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.472287+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.473445+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.546006+00:00", "trade", 11.6166, 1.0]
["2026-09-25T19:56:57.553019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.619877+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:56:57.619883+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:56:57.619888+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.619889+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:56:57.619889+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:56:57.619893+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.619893+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.619896+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.619898+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:56:57.619902+00:00", "trade", 11.61, 732.0]
["2026-09-25T19:56:57.619902+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.619904+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:56:57.619904+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:56:57.619904+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:56:57.619916+00:00", "trade", 11.61, 167.0]
["2026-09-25T19:56:57.619916+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:56:57.619918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.619928+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.619928+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:56:57.619931+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:56:57.619995+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:56:57.619995+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:56:57.620000+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:56:57.620003+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:56:57.620007+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:56:57.620010+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:56:57.620010+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:56:57.620012+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:56:57.620052+00:00", "trade", 11.61, 308.0]
["2026-09-25T19:56:57.620052+00:00", "trade", 11.61, 333.0]
["2026-09-25T19:56:57.620057+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:56:57.620057+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:56:57.620060+00:00", "trade", 11.61, 31.0]
["2026-09-25T19:56:57.620214+00:00", "trade", 11.61, 108.0]
["2026-09-25T19:56:57.620220+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.620220+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:56:57.620223+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.620223+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.620229+00:00", "trade", 11.61, 96.0]
["2026-09-25T19:56:57.620235+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:56:57.620295+00:00", "trade", 11.61, 196.0]
["2026-09-25T19:56:57.620301+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:56:57.620301+00:00", "trade", 11.61, 160.0]
["2026-09-25T19:56:57.620304+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:56:57.620346+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.620455+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:56:57.620470+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:56:57.620470+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:56:57.620485+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:56:57.620495+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:56:57.620500+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:56:57.620502+00:00", "trade", 11.61, 235.0]
["2026-09-25T19:56:57.620510+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:56:57.620620+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.620722+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:57.620770+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.620866+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.620969+00:00", "trade", 11.605, 39.0]
["2026-09-25T19:56:57.620976+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.621181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.621257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.621257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.621297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.621297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.621537+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.622455+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.622976+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.663950+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:57.663965+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:57.663980+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:57.664031+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:57.664088+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:57.664121+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:57.664277+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:56:57.664870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.664910+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.665219+00:00", "trade", 11.6109, 50.0]
["2026-09-25T19:56:57.665346+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.665832+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.668153+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:57.701282+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:58.049045+00:00", "trade", 11.6216, 1.0]
["2026-09-25T19:56:58.235642+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:58.336391+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:58.336895+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:58.387863+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:58.416798+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:58.422015+00:00", "trade", 11.6098, 200.0]
["2026-09-25T19:56:58.491580+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:56:58.709724+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:56:58.867250+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:56:59.333042+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:56:59.862144+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:57:00.008790+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.008986+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.011021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.011472+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.011983+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.024833+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.025305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.221477+00:00", "trade", 11.61, 17.0]
["2026-09-25T19:57:00.532565+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.604456+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.604657+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.604827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.606145+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.606160+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.606666+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.643439+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.714021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.759700+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.801169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.871235+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:00.916979+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:01.203569+00:00", "trade", 11.622, 2.0]
["2026-09-25T19:57:01.204933+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:01.292797+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:01.793913+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.036575+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.036810+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.036810+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.036810+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.137956+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.410574+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.468030+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.468060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.660257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.693033+00:00", "trade", 11.61, 44.0]
["2026-09-25T19:57:02.693461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.693526+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.698590+00:00", "trade", 11.6179, 136.0]
["2026-09-25T19:57:02.746231+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.761162+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.761207+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.765733+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.798380+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.864467+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.898413+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:02.912135+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.129012+00:00", "trade", 11.605, 850.0]
["2026-09-25T19:57:03.455654+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:57:03.456274+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.456314+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.456790+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.464233+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.554258+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:03.638211+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.776780+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.859126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.859126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.872322+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.985125+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.996247+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.005529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.016976+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.276022+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.423748+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.527179+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.652306+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.926112+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.951948+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.959120+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.141859+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.261739+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.262687+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.262817+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.271182+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.271212+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.272500+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.273462+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.274505+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.318680+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.318690+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.318693+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:05.318693+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:57:05.318696+00:00", "trade", 11.61, 275.0]
["2026-09-25T19:57:05.318720+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:57:05.318759+00:00", "trade", 11.61, 134.0]
["2026-09-25T19:57:05.318789+00:00", "trade", 11.61, 220.0]
["2026-09-25T19:57:05.318795+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:05.318795+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:57:05.318795+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.318799+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:57:05.318799+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:05.318804+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:05.318804+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:05.318804+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:05.319025+00:00", "trade", 11.61, 51.0]
["2026-09-25T19:57:05.319026+00:00", "trade", 11.61, 53.0]
["2026-09-25T19:57:05.319030+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:05.319087+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:05.319087+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:57:05.319126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319166+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319201+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319202+00:00", "trade", 11.61, 66.0]
["2026-09-25T19:57:05.319202+00:00", "trade", 11.61, 71.0]
["2026-09-25T19:57:05.319204+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:05.319240+00:00", "trade", 11.61, 51.0]
["2026-09-25T19:57:05.319252+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319326+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319327+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:57:05.319336+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319361+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319361+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319376+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319426+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319432+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319436+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.319466+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:05.319466+00:00", "trade", 11.61, 52.0]
["2026-09-25T19:57:05.319467+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:57:05.319477+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:57:05.319522+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:57:05.319522+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319537+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319542+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319658+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:57:05.319717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319742+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.319998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320018+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320025+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:05.320038+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320038+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320053+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320093+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320098+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:05.320128+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320172+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:05.320319+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320394+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320476+00:00", "trade", 11.6078, 50.0]
["2026-09-25T19:57:05.320504+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320599+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320639+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320955+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.320960+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:05.321060+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.321516+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:57:05.323727+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.324153+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.324323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.351434+00:00", "trade", 11.6205, 9.0]
["2026-09-25T19:57:05.352204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.376923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.527155+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.644709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:05.878702+00:00", "trade", 11.6201, 18.0]
["2026-09-25T19:57:05.892826+00:00", "trade", 11.6201, 15.0]
["2026-09-25T19:57:06.145014+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:06.318746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:06.419952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:06.647347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:06.677562+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:06.803330+00:00", "trade", 11.6101, 850.0]
["2026-09-25T19:57:07.311183+00:00", "trade", 11.6186, 100.0]
["2026-09-25T19:57:07.327349+00:00", "trade", 11.615, 250.0]
["2026-09-25T19:57:07.344926+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:07.345927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:08.372091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:08.430395+00:00", "trade", 11.6186, 100.0]
["2026-09-25T19:57:08.465333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:08.965556+00:00", "trade", 11.6222, 2.0]
["2026-09-25T19:57:08.973023+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:09.096312+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:09.544357+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:09.687913+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:09.843230+00:00", "trade", 11.6174, 1.0]
["2026-09-25T19:57:10.044881+00:00", "trade", 11.6194, 2.0]
["2026-09-25T19:57:10.103351+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:10.113269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:10.515632+00:00", "trade", 11.6222, 100.0]
["2026-09-25T19:57:10.685361+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:57:10.850444+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:11.341588+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:11.803902+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:11.810464+00:00", "trade", 11.6188, 2.0]
["2026-09-25T19:57:12.022923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:12.062898+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:12.083948+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:12.523898+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:12.711775+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:12.850454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:12.905182+00:00", "trade", 11.615, 1250.0]
["2026-09-25T19:57:13.005864+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:13.136419+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:13.821572+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:13.959801+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:14.488205+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:14.563090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:14.563195+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:14.563641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:14.574444+00:00", "trade", 11.615, 914.0]
["2026-09-25T19:57:14.574507+00:00", "trade", 11.615, 914.0]
["2026-09-25T19:57:15.224628+00:00", "trade", 11.615, 457.0]
["2026-09-25T19:57:15.276702+00:00", "trade", 11.6186, 58.0]
["2026-09-25T19:57:15.287964+00:00", "trade", 11.615, 900.0]
["2026-09-25T19:57:15.289215+00:00", "trade", 11.6138, 52.0]
["2026-09-25T19:57:15.410102+00:00", "trade", 11.6123, 25.0]
["2026-09-25T19:57:15.845841+00:00", "trade", 11.615, 457.0]
["2026-09-25T19:57:15.845895+00:00", "trade", 11.615, 457.0]
["2026-09-25T19:57:15.853620+00:00", "trade", 11.615, 29.0]
["2026-09-25T19:57:16.054327+00:00", "trade", 11.6221, 4.0]
["2026-09-25T19:57:16.311035+00:00", "trade", 11.6186, 100.0]
["2026-09-25T19:57:16.737818+00:00", "trade", 11.615, 718.0]
["2026-09-25T19:57:16.755356+00:00", "trade", 11.615, 302.0]
["2026-09-25T19:57:16.779551+00:00", "trade", 11.62, 1356.0]
["2026-09-25T19:57:16.797417+00:00", "trade", 11.62, 450.0]
["2026-09-25T19:57:16.828853+00:00", "trade", 11.6186, 3.0]
["2026-09-25T19:57:17.032106+00:00", "trade", 11.6126, 1199.0]
["2026-09-25T19:57:17.073851+00:00", "trade", 11.615, 1199.0]
["2026-09-25T19:57:17.075102+00:00", "trade", 11.616, 50.0]
["2026-09-25T19:57:17.083565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:17.093839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:17.099030+00:00", "trade", 11.62, 2892.0]
["2026-09-25T19:57:17.116312+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:17.167214+00:00", "trade", 11.615, 391.0]
["2026-09-25T19:57:17.222155+00:00", "trade", 11.615, 537.0]
["2026-09-25T19:57:17.298245+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:17.362065+00:00", "trade", 11.62, 513.0]
["2026-09-25T19:57:17.443878+00:00", "trade", 11.615, 321.0]
["2026-09-25T19:57:17.446236+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:18.108130+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:18.208684+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:18.543554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:18.621552+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:57:18.622264+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:57:19.143565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:19.367733+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:19.492700+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.119255+00:00", "trade", 11.6199, 200.0]
["2026-09-25T19:57:20.120277+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.196257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.197370+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.226905+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.233731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.254062+00:00", "trade", 11.615, 900.0]
["2026-09-25T19:57:20.287890+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.294674+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:20.295708+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:57:20.296956+00:00", "trade", 11.6179, 50.0]
["2026-09-25T19:57:20.298427+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:20.298427+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:20.298433+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:20.350554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.350691+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:20.389116+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.560403+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.572219+00:00", "trade", 11.6223, 2.0]
["2026-09-25T19:57:20.625768+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.700651+00:00", "trade", 11.6247, 6.0]
["2026-09-25T19:57:20.860290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:21.385263+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:21.385819+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:22.354080+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:23.016184+00:00", "trade", 11.6185, 100.0]
["2026-09-25T19:57:23.384424+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:23.530396+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:24.315536+00:00", "trade", 11.6182, 100.0]
["2026-09-25T19:57:24.387152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:24.541342+00:00", "trade", 11.6182, 3.0]
["2026-09-25T19:57:24.548021+00:00", "trade", 11.615, 914.0]
["2026-09-25T19:57:24.548761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:24.549368+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:24.690638+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:57:24.690704+00:00", "trade", 11.615, 914.0]
["2026-09-25T19:57:24.694860+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:57:24.743778+00:00", "trade", 11.615, 72.0]
["2026-09-25T19:57:25.192917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:26.905883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.137829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.137842+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:57:27.137842+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:57:27.138882+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.144340+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.154381+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:57:27.162179+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:57:27.162179+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:57:27.162959+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.255530+00:00", "trade", 11.6181, 2.0]
["2026-09-25T19:57:27.362744+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:57:27.613154+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.613645+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.826952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.844022+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.862401+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:27.910220+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:28.203958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:28.204945+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:28.446770+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:28.477182+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:28.478125+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:28.701691+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:28.822378+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:28.852289+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.074993+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.086199+00:00", "trade", 11.61, 78.0]
["2026-09-25T19:57:29.086701+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.086756+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.086801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.087198+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:57:29.087638+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.094015+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:29.127683+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.128280+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.128696+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:29.255282+00:00", "trade", 11.6223, 200.0]
["2026-09-25T19:57:29.993616+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:30.012005+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:30.026104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:30.175605+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:57:30.176035+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:31.050402+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:31.076672+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:57:31.223900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:31.237070+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:31.335415+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:31.349734+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:31.450413+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:31.558129+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:31.848712+00:00", "trade", 11.6181, 100.0]
["2026-09-25T19:57:31.860728+00:00", "trade", 11.6161, 7.0]
["2026-09-25T19:57:32.003914+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.016685+00:00", "trade", 11.615, 500.0]
["2026-09-25T19:57:32.111169+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.114351+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.238296+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.336065+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:32.338347+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:57:32.388954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.399704+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.519745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.519800+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.594623+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.597747+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:57:32.598347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.675906+00:00", "trade", 11.6223, 2.0]
["2026-09-25T19:57:32.703622+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.767078+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.833856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.853270+00:00", "trade", 11.6101, 350.0]
["2026-09-25T19:57:32.854145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:32.861230+00:00", "trade", 11.6161, 13.0]
["2026-09-25T19:57:33.144319+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.321525+00:00", "trade", 11.6223, 4.0]
["2026-09-25T19:57:33.337878+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:33.346490+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:33.346490+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.346494+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:33.346548+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:57:33.346600+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.347293+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:57:33.347302+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:33.347467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.347585+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:33.347828+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.348068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.348108+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.348389+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.348469+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.350304+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.353672+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.354531+00:00", "trade", 11.615, 700.0]
["2026-09-25T19:57:33.357009+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:57:33.573088+00:00", "trade", 11.611, 100.0]
["2026-09-25T19:57:33.648122+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:33.648207+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:34.162239+00:00", "trade", 11.6251, 48.0]
["2026-09-25T19:57:34.347639+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:57:34.533761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:34.533805+00:00", "trade", 11.615, 85.0]
["2026-09-25T19:57:34.536954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:35.018738+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:35.324175+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:35.347644+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:36.247659+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:36.483440+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:36.955131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:36.956083+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:37.117031+00:00", "trade", 11.6124, 146.0]
["2026-09-25T19:57:37.117049+00:00", "trade", 11.6124, 1.0]
["2026-09-25T19:57:37.140968+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:38.035119+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:38.569126+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:38.661110+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:38.862599+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:38.930969+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:38.934515+00:00", "trade", 11.6179, 2.0]
["2026-09-25T19:57:38.988513+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:39.288802+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:39.364642+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:39.422239+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:39.554507+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:39.555756+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:39.717101+00:00", "trade", 11.6178, 100.0]
["2026-09-25T19:57:39.730951+00:00", "trade", 11.615, 9.0]
["2026-09-25T19:57:39.730981+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:57:39.915175+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:39.971224+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:39.971349+00:00", "trade", 11.615, 29.0]
["2026-09-25T19:57:39.971349+00:00", "trade", 11.615, 31.0]
["2026-09-25T19:57:39.971364+00:00", "trade", 11.615, 30.0]
["2026-09-25T19:57:39.972600+00:00", "trade", 11.6142, 50.0]
["2026-09-25T19:57:39.975036+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:39.977129+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:57:39.977189+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:39.977246+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:39.979273+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:39.980331+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:39.980746+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:39.982388+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:57:40.074515+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:40.108854+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:57:40.202978+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:40.483977+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:40.487425+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:40.630921+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:57:40.728122+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:40.820151+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:40.821239+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:40.858768+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:41.148999+00:00", "trade", 11.6168, 5.0]
["2026-09-25T19:57:41.421338+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:41.534148+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:41.538932+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:57:41.539744+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:57:41.554323+00:00", "trade", 11.615, 119.0]
["2026-09-25T19:57:41.590950+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:41.608975+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:41.745535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:41.836632+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:42.064148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:42.221257+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:42.373528+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:42.558653+00:00", "trade", 11.6227, 100.0]
["2026-09-25T19:57:42.676433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:42.929409+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:42.974138+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:57:42.976838+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:57:43.106570+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:43.374170+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:43.558569+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:43.566247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:43.759683+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:57:43.761833+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:57:43.828511+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:57:43.909601+00:00", "trade", 11.6227, 2.0]
["2026-09-25T19:57:44.046323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:44.059405+00:00", "trade", 11.6178, 100.0]
["2026-09-25T19:57:44.134357+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:44.159709+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:44.307935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:44.377522+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:57:44.377576+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:44.380863+00:00", "trade", 11.615, 68.0]
["2026-09-25T19:57:44.459726+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:44.500427+00:00", "trade", 11.6227, 3.0]
["2026-09-25T19:57:44.501906+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:44.502823+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:44.859658+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:44.911499+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:45.061506+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:45.159690+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:45.327488+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:45.513908+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:45.572235+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:45.694752+00:00", "trade", 11.6199, 5.0]
["2026-09-25T19:57:45.752639+00:00", "trade", 11.6177, 2.0]
["2026-09-25T19:57:45.864851+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:46.164880+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:46.504109+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.530880+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:46.599215+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.689260+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:57:46.689260+00:00", "trade", 11.61, 193.0]
["2026-09-25T19:57:46.689400+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.689417+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:46.689477+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:57:46.689492+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:57:46.689504+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:57:46.689545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.689886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.690012+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:57:46.690086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.690086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.690397+00:00", "trade", 11.61, 120.0]
["2026-09-25T19:57:46.690447+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.700465+00:00", "trade", 11.6146, 10.0]
["2026-09-25T19:57:46.890035+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:57:46.947794+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:46.948360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:47.089975+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:57:47.090020+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:57:47.202923+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:57:47.289965+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:57:47.389998+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:57:47.489856+00:00", "trade", 11.6251, 100.0]
["2026-09-25T19:57:47.531345+00:00", "trade", 11.6251, 11.0]
["2026-09-25T19:57:47.590018+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:57:47.790008+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:57:47.890002+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:57:47.952877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:47.954463+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:57:47.958406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:47.958471+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.054376+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:57:48.154405+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:57:48.254432+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:57:48.332404+00:00", "trade", 11.6175, 100.0]
["2026-09-25T19:57:48.545967+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.546102+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.548594+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.548651+00:00", "trade", 11.615, 93.0]
["2026-09-25T19:57:48.660734+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660734+00:00", "trade", 11.62, 78.0]
["2026-09-25T19:57:48.660740+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660743+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:57:48.660758+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:48.660767+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660767+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660770+00:00", "trade", 11.615, 914.0]
["2026-09-25T19:57:48.660773+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:48.660777+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660777+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660779+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660783+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660783+00:00", "trade", 11.615, 914.0]
["2026-09-25T19:57:48.660788+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660788+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660788+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:48.660788+00:00", "trade", 11.62, 89.0]
["2026-09-25T19:57:48.660794+00:00", "trade", 11.615, 457.0]
["2026-09-25T19:57:48.660794+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:57:48.660800+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660800+00:00", "trade", 11.62, 43.0]
["2026-09-25T19:57:48.660809+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660812+00:00", "trade", 11.615, 122.0]
["2026-09-25T19:57:48.660821+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660821+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660825+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660825+00:00", "trade", 11.615, 487.0]
["2026-09-25T19:57:48.660831+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:48.660831+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660833+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660836+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660836+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660840+00:00", "trade", 11.62, 900.0]
["2026-09-25T19:57:48.660842+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:57:48.660845+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.660846+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660846+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660851+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:57:48.660851+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660851+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660854+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660854+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660854+00:00", "trade", 11.62, 91.0]
["2026-09-25T19:57:48.660855+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.660865+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.660865+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.660875+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660875+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.660875+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.660878+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660881+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660885+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660885+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.660887+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:48.660890+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:57:48.660890+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660893+00:00", "trade", 11.615, 310.0]
["2026-09-25T19:57:48.660896+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:57:48.660896+00:00", "trade", 11.62, 140.0]
["2026-09-25T19:57:48.660900+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660900+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:57:48.660903+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660903+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:57:48.660908+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660908+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.660908+00:00", "trade", 11.62, 58.0]
["2026-09-25T19:57:48.660908+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660908+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.660920+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.660940+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.660955+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.661010+00:00", "trade", 11.615, 69.0]
["2026-09-25T19:57:48.661010+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.661014+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.661014+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.661020+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.661020+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:57:48.661020+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.661021+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.661027+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:57:48.661027+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:57:48.661027+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.661027+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:57:48.661032+00:00", "trade", 11.62, 74.0]
["2026-09-25T19:57:48.661032+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:57:48.661035+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:57:48.661035+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.661037+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661037+00:00", "trade", 11.62, 360.0]
["2026-09-25T19:57:48.661041+00:00", "trade", 11.62, 468.0]
["2026-09-25T19:57:48.661156+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.661375+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:57:48.661375+00:00", "trade", 11.615, 26.0]
["2026-09-25T19:57:48.661377+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:57:48.661377+00:00", "trade", 11.615, 38.0]
["2026-09-25T19:57:48.661383+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.661405+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661405+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:57:48.661409+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:57:48.661409+00:00", "trade", 11.62, 1200.0]
["2026-09-25T19:57:48.661413+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:57:48.661413+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:57:48.661413+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.661413+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.661453+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:57:48.661453+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661453+00:00", "trade", 11.62, 120.0]
["2026-09-25T19:57:48.661455+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:57:48.661494+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661494+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661494+00:00", "trade", 11.62, 1174.0]
["2026-09-25T19:57:48.661512+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.661521+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.661567+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.661576+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:57:48.661587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.661717+00:00", "trade", 11.615, 60.0]
["2026-09-25T19:57:48.661810+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661813+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661844+00:00", "trade", 11.62, 32.0]
["2026-09-25T19:57:48.661844+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:57:48.661851+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661851+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:57:48.661851+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:48.661856+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661856+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:57:48.661856+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661859+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661859+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661865+00:00", "trade", 11.62, 131.0]
["2026-09-25T19:57:48.661892+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.661985+00:00", "trade", 11.615, 92.0]
["2026-09-25T19:57:48.661988+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:48.661988+00:00", "trade", 11.62, 898.0]
["2026-09-25T19:57:48.661988+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.662057+00:00", "trade", 11.6153, 50.0]
["2026-09-25T19:57:48.662213+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.662223+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.662270+00:00", "trade", 11.6171, 50.0]
["2026-09-25T19:57:48.662451+00:00", "trade", 11.62, 74.0]
["2026-09-25T19:57:48.662526+00:00", "trade", 11.618, 50.0]
["2026-09-25T19:57:48.662688+00:00", "trade", 11.6199, 50.0]
["2026-09-25T19:57:48.664556+00:00", "trade", 11.62, 217.0]
["2026-09-25T19:57:48.665957+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.666228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.675730+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.676101+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.696201+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.696317+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.696700+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.696826+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.697156+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.697171+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.697256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.697296+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.697448+00:00", "trade", 11.6194, 50.0]
["2026-09-25T19:57:48.698018+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.706243+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.709897+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.715109+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:48.767564+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.774360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.977708+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.981988+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:48.986644+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:49.060851+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:49.064326+00:00", "trade", 11.62, 48.0]
["2026-09-25T19:57:49.065321+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:49.115866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:49.147547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:49.148634+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:49.630562+00:00", "trade", 11.6199, 17.0]
["2026-09-25T19:57:49.660917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:49.711924+00:00", "trade", 11.6176, 100.0]
["2026-09-25T19:57:49.738321+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:49.989011+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.018812+00:00", "trade", 11.6199, 1.0]
["2026-09-25T19:57:50.027960+00:00", "trade", 11.615, 123.0]
["2026-09-25T19:57:50.027960+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:50.028124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.028598+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:50.056807+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.092547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.092608+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.119747+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.120193+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.229827+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:50.230756+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.231222+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.282835+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.384246+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.518308+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:50.563928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:50.660412+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:51.149174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:51.537505+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:57:51.677118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:51.677143+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:51.677148+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:51.677149+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:51.677212+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:51.677212+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:51.677217+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:51.677217+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:57:51.677245+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:51.677284+00:00", "trade", 11.62, 96.0]
["2026-09-25T19:57:51.677770+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:51.677810+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:51.678421+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:51.678908+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:52.013573+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:52.028954+00:00", "trade", 11.62, 2674.0]
["2026-09-25T19:57:52.066309+00:00", "trade", 11.6157, 18.0]
["2026-09-25T19:57:52.316576+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:57:53.027787+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:53.228761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:53.317712+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:57:53.321722+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:53.325480+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:53.325642+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:53.325705+00:00", "trade", 11.62, 32.0]
["2026-09-25T19:57:53.326042+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:53.491859+00:00", "trade", 11.6177, 20.0]
["2026-09-25T19:57:53.723913+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:53.771316+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:53.771376+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:53.771879+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:57:53.772859+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:54.023438+00:00", "trade", 11.6224, 1900.0]
["2026-09-25T19:57:54.508427+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:54.596045+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:54.771372+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:54.875043+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:54.913172+00:00", "trade", 11.6243, 100.0]
["2026-09-25T19:57:54.936164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:54.936199+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.049498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.050480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.136490+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.136595+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.137091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.249984+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.623567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.841104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.841121+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:55.841121+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:55.841123+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:57:55.841126+00:00", "trade", 11.62, 56.0]
["2026-09-25T19:57:55.841194+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.841520+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:55.842062+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:55.842470+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:56.009700+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.009755+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.032453+00:00", "trade", 11.6224, 3.0]
["2026-09-25T19:57:56.035415+00:00", "trade", 11.6229, 3.0]
["2026-09-25T19:57:56.270770+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.326889+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:56.326943+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:57:56.326949+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.327816+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.328137+00:00", "trade", 11.619, 50.0]
["2026-09-25T19:57:56.329139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.334121+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.334752+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.397877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.565275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.628831+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.646358+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.646368+00:00", "trade", 11.62, 92.0]
["2026-09-25T19:57:56.646371+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:57:56.646839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.699043+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:56.701874+00:00", "trade", 11.618, 15.0]
["2026-09-25T19:57:56.724446+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:57:57.068777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:57.144956+00:00", "trade", 11.615, 385.0]
["2026-09-25T19:57:57.176197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:57.303760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:57.320089+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:57.332910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:57.386883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:57.387359+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:57.722256+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:57:57.884073+00:00", "trade", 11.6225, 3.0]
["2026-09-25T19:57:58.513382+00:00", "trade", 11.615, 15.0]
["2026-09-25T19:57:58.785547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:59.052577+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:59.791086+00:00", "trade", 11.6164, 36.0]
["2026-09-25T19:57:59.802615+00:00", "trade", 11.6164, 7.0]
["2026-09-25T19:57:59.809020+00:00", "trade", 11.6164, 7.0]
["2026-09-25T19:57:59.812665+00:00", "trade", 11.6164, 5.0]
["2026-09-25T19:57:59.817170+00:00", "trade", 11.6164, 2.0]
["2026-09-25T19:57:59.821196+00:00", "trade", 11.6164, 2.0]
["2026-09-25T19:57:59.824985+00:00", "trade", 11.6164, 1.0]
["2026-09-25T19:57:59.829628+00:00", "trade", 11.6164, 1.0]
["2026-09-25T19:57:59.833727+00:00", "trade", 11.6164, 1.0]
["2026-09-25T19:57:59.837462+00:00", "trade", 11.6164, 1.0]
["2026-09-25T19:57:59.841488+00:00", "trade", 11.6164, 25.0]
["2026-09-25T19:57:59.910069+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:59.910125+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.012032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.074741+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.076912+00:00", "trade", 11.615, 45.0]
["2026-09-25T19:58:00.077392+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.177128+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:00.194386+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:00.195347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.195595+00:00", "trade", 11.615, 168.0]
["2026-09-25T19:58:00.195691+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:58:00.251381+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.310752+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.313598+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:00.421958+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:00.422056+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.451386+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:00.584377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.584479+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:00.660951+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:00.856028+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:00.946410+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:00.947350+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:01.340981+00:00", "trade", 11.62, 134.0]
["2026-09-25T19:58:01.812126+00:00", "trade", 11.6181, 34.0]
["2026-09-25T19:58:01.944389+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:01.944444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:01.950806+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:01.965745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.020490+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.042292+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.148980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.183421+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:02.351864+00:00", "trade", 11.6181, 22.0]
["2026-09-25T19:58:02.443726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.443761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.526127+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.526939+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.527590+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.547923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:02.724187+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:02.771848+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:58:02.812555+00:00", "trade", 11.6187, 300.0]
["2026-09-25T19:58:02.830360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.044894+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.045361+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.280159+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.280519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.282212+00:00", "trade", 11.615, 67.0]
["2026-09-25T19:58:03.446424+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.446429+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.446444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.446450+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:58:03.446453+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:58:03.446453+00:00", "trade", 11.62, 77.0]
["2026-09-25T19:58:03.446462+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:58:03.446489+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.446684+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.447371+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.448028+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.786567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:03.961327+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.087873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.106327+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.136867+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:58:04.136870+00:00", "trade", 11.62, 89.0]
["2026-09-25T19:58:04.136925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.136935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.137792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.137877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.138313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.139110+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.168911+00:00", "trade", 11.6174, 70.0]
["2026-09-25T19:58:04.168971+00:00", "trade", 11.6171, 320.0]
["2026-09-25T19:58:04.198762+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.200761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.257005+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.284215+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.290465+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.290565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.488636+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.521935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.739327+00:00", "trade", 11.6181, 67.0]
["2026-09-25T19:58:04.817321+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:04.817377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.819457+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.826854+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.864133+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:04.873455+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:05.010903+00:00", "trade", 11.615, 176.0]
["2026-09-25T19:58:05.077075+00:00", "trade", 11.6181, 22.0]
["2026-09-25T19:58:05.136926+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:05.170679+00:00", "trade", 11.6176, 2.0]
["2026-09-25T19:58:05.322147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:05.511397+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:58:05.613240+00:00", "trade", 11.6176, 100.0]
["2026-09-25T19:58:05.854768+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:05.856958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:05.958106+00:00", "trade", 11.6181, 45.0]
["2026-09-25T19:58:06.304090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:06.458651+00:00", "trade", 11.6181, 22.0]
["2026-09-25T19:58:06.460948+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:06.592563+00:00", "trade", 11.6228, 4.0]
["2026-09-25T19:58:06.603701+00:00", "trade", 11.6175, 58.0]
["2026-09-25T19:58:06.763799+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:06.769353+00:00", "trade", 11.6218, 300.0]
["2026-09-25T19:58:06.834830+00:00", "trade", 11.6218, 200.0]
["2026-09-25T19:58:06.992576+00:00", "trade", 11.6171, 6.0]
["2026-09-25T19:58:07.147685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:07.425100+00:00", "trade", 11.6181, 45.0]
["2026-09-25T19:58:07.428182+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:07.772395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:07.832124+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:07.909907+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:07.909949+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:58:08.186026+00:00", "trade", 11.6187, 400.0]
["2026-09-25T19:58:08.207389+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:08.236200+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:08.344464+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:08.565860+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:08.619773+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:58:08.620670+00:00", "trade", 11.615, 62.0]
["2026-09-25T19:58:08.700536+00:00", "trade", 11.6181, 67.0]
["2026-09-25T19:58:08.753288+00:00", "trade", 11.6174, 47.0]
["2026-09-25T19:58:08.753354+00:00", "trade", 11.6158, 38.0]
["2026-09-25T19:58:08.753387+00:00", "trade", 11.6165, 211.0]
["2026-09-25T19:58:09.050421+00:00", "trade", 11.6172, 1.0]
["2026-09-25T19:58:09.059806+00:00", "trade", 11.6172, 1.0]
["2026-09-25T19:58:09.063637+00:00", "trade", 11.6172, 2.0]
["2026-09-25T19:58:09.143042+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.230781+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.300697+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.301686+00:00", "trade", 11.615, 80.0]
["2026-09-25T19:58:09.303120+00:00", "trade", 11.615, 23.0]
["2026-09-25T19:58:09.510024+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.572862+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:09.572909+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.573149+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.573796+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.574924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.576121+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.597277+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.604464+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.606975+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.667033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.863003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.863361+00:00", "trade", 11.615, 103.0]
["2026-09-25T19:58:09.863610+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:09.866131+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:09.870842+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:10.126571+00:00", "trade", 11.615, 16.0]
["2026-09-25T19:58:10.127622+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:10.128083+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:10.144009+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:58:10.277517+00:00", "trade", 11.6172, 5.0]
["2026-09-25T19:58:10.285164+00:00", "trade", 11.6172, 4.0]
["2026-09-25T19:58:10.296228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:10.296689+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:10.450121+00:00", "trade", 11.6178, 67.0]
["2026-09-25T19:58:10.472988+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:58:10.572911+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:10.871355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:10.908914+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:10.909355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:11.143431+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:11.656592+00:00", "trade", 11.615, 67.0]
["2026-09-25T19:58:11.722773+00:00", "trade", 11.615, 6255.0]
["2026-09-25T19:58:11.724021+00:00", "trade", 11.6158, 91.0]
["2026-09-25T19:58:11.729625+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:11.925169+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:11.931691+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:11.933649+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:11.970743+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:12.040193+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:12.040303+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:12.041726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:12.246117+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:12.247069+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:12.272942+00:00", "trade", 11.6172, 100.0]
["2026-09-25T19:58:12.324726+00:00", "trade", 11.615, 13.0]
["2026-09-25T19:58:12.566107+00:00", "trade", 11.615, 800.0]
["2026-09-25T19:58:12.804148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:13.349760+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:13.509920+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:13.510562+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:13.766827+00:00", "trade", 11.618, 44.0]
["2026-09-25T19:58:13.894865+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.063441+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.674504+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:58:14.753333+00:00", "trade", 11.615, 30.0]
["2026-09-25T19:58:14.832602+00:00", "trade", 11.6215, 100.0]
["2026-09-25T19:58:14.834954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.851343+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.864790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.864790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.865923+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.913987+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.914017+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:14.914017+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:14.914143+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.914285+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:14.914285+00:00", "trade", 11.615, 60.0]
["2026-09-25T19:58:14.914619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.915375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.915932+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:14.958247+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:14.958247+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:58:14.958249+00:00", "trade", 11.615, 23.0]
["2026-09-25T19:58:14.973017+00:00", "trade", 11.6189, 100.0]
["2026-09-25T19:58:15.197260+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:15.265186+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:15.299813+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:15.299816+00:00", "trade", 11.615, 45.0]
["2026-09-25T19:58:15.301142+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:58:15.302141+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:58:15.302198+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:58:15.302369+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:58:15.302847+00:00", "trade", 11.615, 139.0]
["2026-09-25T19:58:15.303530+00:00", "trade", 11.615, 138.0]
["2026-09-25T19:58:15.303593+00:00", "trade", 11.615, 37.0]
["2026-09-25T19:58:15.304814+00:00", "trade", 11.615, 70.0]
["2026-09-25T19:58:15.304871+00:00", "trade", 11.615, 105.0]
["2026-09-25T19:58:15.310910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:15.333051+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:15.365585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:15.632006+00:00", "trade", 11.6133, 17.0]
["2026-09-25T19:58:15.679974+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:15.681155+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:58:15.826792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:16.293210+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:16.311856+00:00", "trade", 11.6177, 56.0]
["2026-09-25T19:58:16.312401+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:16.506662+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:16.509498+00:00", "trade", 11.6176, 45.0]
["2026-09-25T19:58:16.777897+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:16.917580+00:00", "trade", 11.615, 22.0]
["2026-09-25T19:58:16.944202+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:17.166255+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:17.247545+00:00", "trade", 11.6176, 2.0]
["2026-09-25T19:58:17.351734+00:00", "trade", 11.6214, 34.0]
["2026-09-25T19:58:17.681317+00:00", "trade", 11.6176, 45.0]
["2026-09-25T19:58:17.915162+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:58:17.953521+00:00", "trade", 11.6214, 26.0]
["2026-09-25T19:58:18.107706+00:00", "trade", 11.6176, 45.0]
["2026-09-25T19:58:18.448943+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:19.044519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:19.086725+00:00", "trade", 11.6199, 22.0]
["2026-09-25T19:58:19.206178+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:19.785628+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:58:19.832169+00:00", "trade", 11.6172, 12.0]
["2026-09-25T19:58:19.861731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:19.861786+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:19.861801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:19.883478+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.100062+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.100117+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.284541+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.284591+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.470858+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.470863+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.470918+00:00", "trade", 11.615, 1000.0]
["2026-09-25T19:58:20.524601+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.800928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.800933+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.804187+00:00", "trade", 11.6175, 56.0]
["2026-09-25T19:58:20.886737+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.886762+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:20.912896+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:58:20.962989+00:00", "trade", 11.6232, 6.0]
["2026-09-25T19:58:21.051835+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.051840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.064327+00:00", "trade", 11.6199, 11.0]
["2026-09-25T19:58:21.185151+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.247459+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.306243+00:00", "trade", 11.6199, 22.0]
["2026-09-25T19:58:21.624375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.624375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.624525+00:00", "trade", 11.615, 92.0]
["2026-09-25T19:58:21.624543+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:58:21.624751+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.640989+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.812352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.812352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.813119+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:21.946059+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:22.083236+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:22.103779+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:22.103801+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:22.103824+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:22.271648+00:00", "trade", 11.6191, 10.0]
["2026-09-25T19:58:22.349765+00:00", "trade", 11.6173, 23.0]
["2026-09-25T19:58:22.375901+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:22.375911+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:22.487812+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:22.487817+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:22.488488+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.005878+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.006204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.079945+00:00", "trade", 11.6232, 4.0]
["2026-09-25T19:58:23.164256+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:23.526540+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.527147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.527197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.527202+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.741108+00:00", "trade", 11.6172, 44.0]
["2026-09-25T19:58:23.832327+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:58:23.832354+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:23.832370+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:23.832372+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:23.832377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832378+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:23.832382+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:23.832382+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:23.832387+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832387+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832388+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:23.832388+00:00", "trade", 11.61, 136.0]
["2026-09-25T19:58:23.832388+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:23.832388+00:00", "trade", 11.61, 95.0]
["2026-09-25T19:58:23.832392+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832393+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:23.832393+00:00", "trade", 11.61, 17.0]
["2026-09-25T19:58:23.832396+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:23.832403+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:58:23.832403+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832405+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:58:23.832407+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832407+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832408+00:00", "trade", 11.615, 34.0]
["2026-09-25T19:58:23.832411+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:58:23.832413+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832453+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832468+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832616+00:00", "trade", 11.612, 17.0]
["2026-09-25T19:58:23.832698+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.832796+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:23.832802+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:23.832802+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:58:23.832808+00:00", "trade", 11.61, 21.0]
["2026-09-25T19:58:23.832820+00:00", "trade", 11.61, 65.0]
["2026-09-25T19:58:23.833099+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833127+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:58:23.833129+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833410+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833435+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833435+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833440+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833640+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833675+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833683+00:00", "trade", 11.6149, 50.0]
["2026-09-25T19:58:23.833779+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:58:23.833881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833901+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.833961+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.836006+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.836818+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.837550+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.838471+00:00", "trade", 11.6106, 110.0]
["2026-09-25T19:58:23.845027+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.845077+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.845077+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:23.847564+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:23.850980+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:23.913869+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:58:23.991941+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.040697+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.055513+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.070293+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.082985+00:00", "trade", 11.6169, 23.0]
["2026-09-25T19:58:24.172260+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.438661+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:24.532386+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.832454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.834439+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.837290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.837696+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.904590+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.929009+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.929063+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.929114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.932381+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.932427+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:24.958073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.022957+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.022962+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.023012+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.030043+00:00", "trade", 11.6199, 44.0]
["2026-09-25T19:58:25.065743+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.065788+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.065839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.150750+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.345804+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.360694+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.361396+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.363458+00:00", "trade", 11.617, 23.0]
["2026-09-25T19:58:25.406686+00:00", "trade", 11.615, 34.0]
["2026-09-25T19:58:25.418585+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:25.438269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.438324+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.438379+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.513467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.513518+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.555297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.555512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.555517+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.555577+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.785617+00:00", "trade", 11.6199, 22.0]
["2026-09-25T19:58:25.786882+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:58:25.909050+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:58:25.911834+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.911894+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:25.911954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:26.069271+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:58:26.098778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:26.098834+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:26.146898+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:26.148997+00:00", "trade", 11.615, 98.0]
["2026-09-25T19:58:26.149947+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:58:26.296007+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:26.296012+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:26.296288+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:26.297426+00:00", "trade", 11.615, 37.0]
["2026-09-25T19:58:26.365437+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:26.533326+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.002812+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.002867+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.022552+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:27.022920+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.365709+00:00", "trade", 11.6167, 150.0]
["2026-09-25T19:58:27.493423+00:00", "trade", 11.6205, 20.0]
["2026-09-25T19:58:27.747367+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:27.787727+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.845981+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.846146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.846201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.847204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.859934+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.932687+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.952594+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.953091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.961295+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.961856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:27.961901+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.035180+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.035236+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.120699+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.141418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.141473+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.143661+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:58:28.241917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.322137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.372878+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:28.378279+00:00", "trade", 11.6169, 23.0]
["2026-09-25T19:58:28.505423+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.543965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:28.796365+00:00", "trade", 11.6199, 22.0]
["2026-09-25T19:58:28.909242+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:58:29.027434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.031152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.031203+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.137275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.242214+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.242269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.253623+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:29.602711+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:29.604440+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.622053+00:00", "trade", 11.6167, 22.0]
["2026-09-25T19:58:29.634842+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.634892+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.864017+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.864042+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.884290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:29.887137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.012049+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.039754+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.088290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.088335+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:58:30.149530+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.312989+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.313660+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.320986+00:00", "trade", 11.6199, 23.0]
["2026-09-25T19:58:30.419432+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.534200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.534716+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.655117+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.655489+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:30.680678+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.681369+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.681409+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.681460+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:30.683951+00:00", "trade", 11.6167, 22.0]
["2026-09-25T19:58:30.891042+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:58:30.904339+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.001539+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:31.001566+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:31.087526+00:00", "trade", 11.6199, 22.0]
["2026-09-25T19:58:31.312259+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:31.372639+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:31.404304+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:58:31.405360+00:00", "trade", 11.6133, 1.0]
["2026-09-25T19:58:31.601240+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.724809+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.832049+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.832104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.832109+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.832114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.832340+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.832354+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:58:31.832549+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:58:31.832621+00:00", "trade", 11.615, 66.0]
["2026-09-25T19:58:31.832726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.832859+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:58:31.833340+00:00", "trade", 11.61, 175.0]
["2026-09-25T19:58:31.833538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.835827+00:00", "trade", 11.6205, 200.0]
["2026-09-25T19:58:31.841417+00:00", "trade", 11.61, 175.0]
["2026-09-25T19:58:31.842121+00:00", "trade", 11.61, 175.0]
["2026-09-25T19:58:31.842476+00:00", "trade", 11.61, 175.0]
["2026-09-25T19:58:31.843264+00:00", "trade", 11.61, 175.0]
["2026-09-25T19:58:31.843478+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.844560+00:00", "trade", 11.6205, 1.0]
["2026-09-25T19:58:31.851831+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.852237+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.852312+00:00", "trade", 11.615, 75.0]
["2026-09-25T19:58:31.852339+00:00", "trade", 11.615, 24.0]
["2026-09-25T19:58:31.861063+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:31.861299+00:00", "trade", 11.61, 183.0]
["2026-09-25T19:58:31.861299+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861304+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:58:31.861304+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:31.861304+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:31.861549+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861594+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861602+00:00", "trade", 11.61, 63.0]
["2026-09-25T19:58:31.861602+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:58:31.861607+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:58:31.861610+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861615+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861619+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861639+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861640+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:58:31.861646+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861688+00:00", "trade", 11.61, 73.0]
["2026-09-25T19:58:31.861688+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861688+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861688+00:00", "trade", 11.61, 51.0]
["2026-09-25T19:58:31.861694+00:00", "trade", 11.61, 29.0]
["2026-09-25T19:58:31.861704+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861718+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861737+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861745+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861752+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861756+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861758+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861761+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:58:31.861764+00:00", "trade", 11.61, 18.0]
["2026-09-25T19:58:31.861770+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:58:31.861775+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861776+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861776+00:00", "trade", 11.61, 49.0]
["2026-09-25T19:58:31.861797+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861812+00:00", "trade", 11.61, 64.0]
["2026-09-25T19:58:31.861815+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861818+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861818+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861825+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861825+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861827+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861830+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:58:31.861830+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861833+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861833+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861835+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861837+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861837+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861839+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861839+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861842+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861845+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861851+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861851+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861854+00:00", "trade", 11.61, 45.0]
["2026-09-25T19:58:31.861854+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861857+00:00", "trade", 11.61, 28.0]
["2026-09-25T19:58:31.861860+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861864+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:31.861864+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:58:31.861869+00:00", "trade", 11.61, 379.0]
["2026-09-25T19:58:31.861869+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861869+00:00", "trade", 11.61, 475.0]
["2026-09-25T19:58:31.861873+00:00", "trade", 11.61, 51.0]
["2026-09-25T19:58:31.861873+00:00", "trade", 11.61, 125.0]
["2026-09-25T19:58:31.861875+00:00", "trade", 11.61, 211.0]
["2026-09-25T19:58:31.861878+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861878+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861878+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861882+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861882+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861887+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861887+00:00", "trade", 11.61, 303.0]
["2026-09-25T19:58:31.861891+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861891+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:58:31.861896+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861896+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861896+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861896+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:58:31.861899+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861899+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861903+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861903+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:31.861909+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861909+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861909+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861915+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861915+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861915+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:58:31.861915+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:58:31.861915+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861920+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:58:31.861920+00:00", "trade", 11.61, 18.0]
["2026-09-25T19:58:31.861920+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861923+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861923+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:31.861926+00:00", "trade", 11.61, 700.0]
["2026-09-25T19:58:31.861926+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861930+00:00", "trade", 11.61, 46.0]
["2026-09-25T19:58:31.861930+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:58:31.861936+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861936+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861936+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:31.861936+00:00", "trade", 11.61, 84.0]
["2026-09-25T19:58:31.861938+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:31.861942+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:31.861942+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:58:31.861945+00:00", "trade", 11.61, 1900.0]
["2026-09-25T19:58:31.861945+00:00", "trade", 11.61, 18.0]
["2026-09-25T19:58:31.861945+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861950+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861950+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:58:31.861950+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861950+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:31.861950+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:31.861953+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:31.861953+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:31.861956+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:58:31.861956+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861959+00:00", "trade", 11.61, 34.0]
["2026-09-25T19:58:31.861959+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861959+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861959+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861962+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861962+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861966+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861966+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:58:31.861969+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:58:31.861969+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861971+00:00", "trade", 11.61, 472.0]
["2026-09-25T19:58:31.861971+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861971+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861974+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.861974+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.862230+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.862233+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.862251+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:58:31.862263+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:58:31.862281+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.862284+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.862286+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862293+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.862299+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:58:31.862299+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.862305+00:00", "trade", 11.61, 64.0]
["2026-09-25T19:58:31.862326+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862441+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862446+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862456+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862456+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862491+00:00", "trade", 11.61, 387.0]
["2026-09-25T19:58:31.862541+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862587+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862637+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862651+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:31.862707+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862707+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862777+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862892+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862917+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.862918+00:00", "trade", 11.6122, 51.0]
["2026-09-25T19:58:31.863313+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.863313+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.863524+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.863559+00:00", "trade", 11.61, 52.0]
["2026-09-25T19:58:31.863661+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.863673+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.863673+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.863674+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.863694+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.863757+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:58:31.863899+00:00", "trade", 11.61, 52.0]
["2026-09-25T19:58:31.863915+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.863923+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:58:31.864022+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:58:31.864120+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.864351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.864567+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.864657+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.864921+00:00", "trade", 11.605, 60.0]
["2026-09-25T19:58:31.865168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.865193+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.865363+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.865655+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.865655+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:31.865688+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.866103+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.866133+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:31.866229+00:00", "trade", 11.605, 440.0]
["2026-09-25T19:58:31.866292+00:00", "trade", 11.605, 15.0]
["2026-09-25T19:58:31.866359+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:31.866659+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.885388+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:31.886633+00:00", "trade", 11.6079, 50.0]
["2026-09-25T19:58:31.889856+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:31.894785+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.895735+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.896920+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.898069+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.898189+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:58:31.899371+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.902321+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.905436+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.908651+00:00", "trade", 11.605, 133.0]
["2026-09-25T19:58:31.908654+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:31.908723+00:00", "trade", 11.605, 167.0]
["2026-09-25T19:58:31.909849+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.910180+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:31.916482+00:00", "trade", 11.605, 33.0]
["2026-09-25T19:58:31.916542+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:31.916593+00:00", "trade", 11.605, 167.0]
["2026-09-25T19:58:31.932865+00:00", "trade", 11.605, 33.0]
["2026-09-25T19:58:31.992004+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.113014+00:00", "trade", 11.612, 97.0]
["2026-09-25T19:58:32.169987+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.179189+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.181592+00:00", "trade", 11.605, 393.0]
["2026-09-25T19:58:32.397267+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:58:32.397307+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:58:32.397313+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:58:32.397315+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:58:32.397315+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.397336+00:00", "trade", 11.605, 1200.0]
["2026-09-25T19:58:32.397458+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.397496+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:58:32.397866+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:58:32.397899+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.398172+00:00", "trade", 11.605, 800.0]
["2026-09-25T19:58:32.402209+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.405335+00:00", "trade", 11.6, 1546.0]
["2026-09-25T19:58:32.405432+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:58:32.405444+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:58:32.405627+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:58:32.405682+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.405687+00:00", "trade", 11.6, 534.0]
["2026-09-25T19:58:32.405886+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:58:32.406168+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:58:32.406571+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:58:32.406609+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.531025+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.536230+00:00", "trade", 11.605, 2400.0]
["2026-09-25T19:58:32.537572+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:58:32.673837+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.680059+00:00", "trade", 11.605, 96.0]
["2026-09-25T19:58:32.680951+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.734564+00:00", "trade", 11.6215, 5.0]
["2026-09-25T19:58:32.766364+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.767502+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.768018+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.770854+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.770857+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.770857+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.771059+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:32.771061+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.771140+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.771928+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.771928+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.771931+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:32.771961+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.771961+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.771964+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.772484+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.772487+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:58:32.773485+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.773578+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.773584+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.773651+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.773672+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.773707+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.773947+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.774283+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.774429+00:00", "trade", 11.605, 123.0]
["2026-09-25T19:58:32.774432+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:32.774454+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.774454+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.774624+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.775100+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.775541+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.862037+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.888972+00:00", "trade", 11.605, 81.0]
["2026-09-25T19:58:32.896664+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.904849+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.904879+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.905036+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:32.906147+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.950352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.960240+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.960882+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:32.961363+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.046189+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.157074+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:33.191043+00:00", "trade", 11.6182, 100.0]
["2026-09-25T19:58:33.464197+00:00", "trade", 11.6186, 100.0]
["2026-09-25T19:58:33.479332+00:00", "trade", 11.6182, 5.0]
["2026-09-25T19:58:33.601196+00:00", "trade", 11.6002, 6255.0]
["2026-09-25T19:58:33.601770+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.601850+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.640843+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.640893+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.640903+00:00", "trade", 11.6099, 971.0]
["2026-09-25T19:58:33.641785+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.774746+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.774931+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.859728+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.859773+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.878668+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.878919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.879049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.953852+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.968050+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:33.979523+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.038874+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.053558+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.185873+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.306742+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:34.465495+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:58:34.466298+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:58:34.466891+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.504994+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:34.519648+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:58:34.530908+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.550998+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:58:34.577695+00:00", "trade", 11.605, 1000.0]
["2026-09-25T19:58:34.584490+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.641396+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.678794+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.725054+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.726177+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.778969+00:00", "trade", 11.6123, 1.0]
["2026-09-25T19:58:34.843736+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.880794+00:00", "trade", 11.605, 30.0]
["2026-09-25T19:58:34.892698+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:34.893750+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.005351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.011278+00:00", "trade", 11.605, 198.0]
["2026-09-25T19:58:35.044408+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.044453+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.105168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.105438+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.105588+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:58:35.106100+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.106370+00:00", "trade", 11.61, 28.0]
["2026-09-25T19:58:35.106451+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.107699+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.229223+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.241932+00:00", "trade", 11.6077, 45.0]
["2026-09-25T19:58:35.603418+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:58:35.749090+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:35.750070+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.785507+00:00", "trade", 11.6212, 5.0]
["2026-09-25T19:58:35.796812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.797052+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.797102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.797152+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.808324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:35.917754+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.005317+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.024092+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.040566+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.075358+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.076341+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.088114+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.126751+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.146009+00:00", "trade", 11.6099, 22.0]
["2026-09-25T19:58:36.309169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.319107+00:00", "trade", 11.6136, 100.0]
["2026-09-25T19:58:36.533613+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.533663+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.533758+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.551570+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.592257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.592307+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.593184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.617537+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.629155+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.629215+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.744955+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.745000+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.745005+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.745060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.748844+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.826779+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.826874+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.884802+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.884852+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.888696+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:36.907977+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.027406+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.113776+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.285652+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:37.367589+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.437631+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.552013+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.557823+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:37.558819+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.561666+00:00", "trade", 11.605, 48.0]
["2026-09-25T19:58:37.561726+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.562447+00:00", "trade", 11.605, 62.0]
["2026-09-25T19:58:37.583693+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.586314+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.586454+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:58:37.588571+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:37.703738+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:37.708740+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.806588+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.807866+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.884087+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.902065+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.902070+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.902716+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:37.902821+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.008002+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.014593+00:00", "trade", 11.6122, 2.0]
["2026-09-25T19:58:38.016462+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.016507+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.016512+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.017369+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.023484+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.023533+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.023538+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.050457+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.079331+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.080308+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.109277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.121105+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.151989+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.152026+00:00", "trade", 11.605, 60.0]
["2026-09-25T19:58:38.152056+00:00", "trade", 11.605, 34.0]
["2026-09-25T19:58:38.152119+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.270084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.270134+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.270179+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.349618+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.349633+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.396179+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.397793+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.585389+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.848925+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.849783+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:58:38.889847+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:38.989278+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.063360+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.063781+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.066973+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.155739+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.155904+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:39.224162+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.248434+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.289021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.465786+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.504433+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.603906+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:39.604225+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.770141+00:00", "trade", 11.6034, 100.0]
["2026-09-25T19:58:39.774690+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.804286+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.899026+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:39.912184+00:00", "trade", 11.605, 75.0]
["2026-09-25T19:58:40.011402+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:40.011405+00:00", "trade", 11.605, 197.0]
["2026-09-25T19:58:40.012045+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:40.099487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:40.179011+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:58:40.191716+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:40.255865+00:00", "trade", 11.6179, 100.0]
["2026-09-25T19:58:40.630161+00:00", "trade", 11.6132, 5.0]
["2026-09-25T19:58:40.637135+00:00", "trade", 11.6132, 2.0]
["2026-09-25T19:58:40.706870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:40.707908+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:40.796800+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:40.798273+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:40.929159+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:58:41.080719+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.111236+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.353432+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.353452+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:41.353678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.354119+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.354129+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.354640+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.416352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.433653+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.543221+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:41.604785+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.757352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.867028+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:41.867439+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.092013+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.135170+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.135401+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.164560+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.269770+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.269815+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.339712+00:00", "trade", 11.6099, 45.0]
["2026-09-25T19:58:42.366946+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.367141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.398220+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.398656+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.520206+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.604019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.639293+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.647077+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:42.733203+00:00", "trade", 11.6099, 22.0]
["2026-09-25T19:58:42.991345+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.007578+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.017918+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.122482+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.142256+00:00", "trade", 11.6099, 45.0]
["2026-09-25T19:58:43.281765+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.281775+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.281830+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.322146+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.375793+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.578741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.587096+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.599375+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.603144+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.676593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.722076+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.722297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.764773+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:43.805951+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.006898+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.229197+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.297669+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.390786+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.391046+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.767751+00:00", "trade", 11.6212, 3.0]
["2026-09-25T19:58:44.772055+00:00", "trade", 11.6212, 5.0]
["2026-09-25T19:58:44.849556+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.849606+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.849606+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.850017+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.863605+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.863810+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.863956+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:44.864015+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.864070+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.864551+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.951809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.951840+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:44.951972+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:44.952005+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:44.952156+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:44.952459+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:44.952460+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:44.958495+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.025100+00:00", "trade", 11.605, 185.0]
["2026-09-25T19:58:45.036595+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.193524+00:00", "trade", 11.6128, 1.0]
["2026-09-25T19:58:45.194598+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:45.194610+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:45.194651+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.194742+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:58:45.194868+00:00", "trade", 11.605, 73.0]
["2026-09-25T19:58:45.194878+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:58:45.195064+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:45.502377+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.502460+00:00", "trade", 11.605, 124.0]
["2026-09-25T19:58:45.602395+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.603062+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.610284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.610324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.677709+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.698734+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.714082+00:00", "trade", 11.605, 15.0]
["2026-09-25T19:58:45.715163+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.755229+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:45.908969+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.909014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:45.950963+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.243313+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.274167+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.274335+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:58:46.274593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.274603+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.301667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.484677+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.566236+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.603905+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.604010+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.609944+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:46.609950+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.610005+00:00", "trade", 11.61, 150.0]
["2026-09-25T19:58:46.610391+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.610774+00:00", "trade", 11.61, 175.0]
["2026-09-25T19:58:46.644853+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.648145+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.648150+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.648234+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:46.648601+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.649067+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:46.649118+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:58:46.649869+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.650054+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:46.653468+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.908268+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.912809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.939638+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:46.944289+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.010106+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.075095+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.088309+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:47.107337+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.107382+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.168507+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.188089+00:00", "trade", 11.6099, 22.0]
["2026-09-25T19:58:47.356020+00:00", "trade", 11.6172, 100.0]
["2026-09-25T19:58:47.394317+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:47.417845+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.436273+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.437812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.437812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.437822+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.437827+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:58:47.437867+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.438570+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:58:47.508139+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.508400+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.508971+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.509026+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.566899+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.566999+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.567044+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.586756+00:00", "trade", 11.6074, 22.0]
["2026-09-25T19:58:47.608543+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:47.797542+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.845972+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.846056+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:58:47.890132+00:00", "trade", 11.6099, 23.0]
["2026-09-25T19:58:47.910330+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.963571+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.963576+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:47.963687+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:58:48.038409+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.062883+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.063138+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.068596+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.270367+00:00", "trade", 11.6127, 100.0]
["2026-09-25T19:58:48.271363+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.764525+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.825249+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.854594+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.907143+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:48.907740+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.908006+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.931808+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.931858+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:48.932000+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:58:48.938278+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.007537+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.007588+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.061055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.182799+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.182959+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.183055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.183079+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:58:49.183225+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.183335+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.239018+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.411102+00:00", "trade", 11.605, 400.0]
["2026-09-25T19:58:49.411132+00:00", "trade", 11.605, 39.0]
["2026-09-25T19:58:49.411775+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:58:49.415908+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.488546+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.488992+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.741118+00:00", "trade", 11.6096, 10.0]
["2026-09-25T19:58:49.866273+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.866546+00:00", "trade", 11.605, 95.0]
["2026-09-25T19:58:49.866627+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:49.903412+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:49.913948+00:00", "trade", 11.6071, 3.0]
["2026-09-25T19:58:50.000969+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.011472+00:00", "trade", 11.605, 127.0]
["2026-09-25T19:58:50.011842+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:50.047519+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.071787+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.071842+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.072118+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.072438+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.111416+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.111421+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.133634+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.133684+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.160266+00:00", "trade", 11.6068, 70.0]
["2026-09-25T19:58:50.447550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.606748+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.612391+00:00", "trade", 11.605, 65.0]
["2026-09-25T19:58:50.612436+00:00", "trade", 11.605, 81.0]
["2026-09-25T19:58:50.618976+00:00", "trade", 11.605, 33.0]
["2026-09-25T19:58:50.669011+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.726924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:50.777255+00:00", "trade", 11.6177, 300.0]
["2026-09-25T19:58:50.885466+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:51.024147+00:00", "trade", 11.6, 225.0]
["2026-09-25T19:58:51.139555+00:00", "trade", 11.6095, 4.0]
["2026-09-25T19:58:51.155705+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:58:51.583374+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:51.606018+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:51.647520+00:00", "trade", 11.6068, 22.0]
["2026-09-25T19:58:51.829707+00:00", "trade", 11.6122, 101.0]
["2026-09-25T19:58:52.043889+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.053256+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.053436+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.100809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.100991+00:00", "trade", 11.61, 66.0]
["2026-09-25T19:58:52.106636+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:58:52.145224+00:00", "trade", 11.6123, 100.0]
["2026-09-25T19:58:52.145963+00:00", "trade", 11.6123, 11.0]
["2026-09-25T19:58:52.209116+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.209121+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.210160+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:58:52.210204+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.210264+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.210434+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.213501+00:00", "trade", 11.6071, 22.0]
["2026-09-25T19:58:52.267896+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.317313+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.399787+00:00", "trade", 11.6177, 100.0]
["2026-09-25T19:58:52.585849+00:00", "trade", 11.6069, 23.0]
["2026-09-25T19:58:52.592783+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.592843+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.593159+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.604842+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.627511+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.627561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.627566+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.627856+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.627877+00:00", "trade", 11.605, 53.0]
["2026-09-25T19:58:52.632848+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:52.730576+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:58:53.151340+00:00", "trade", 11.6069, 22.0]
["2026-09-25T19:58:53.210206+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.210256+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.223542+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.300059+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.300079+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.300460+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.443831+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.471978+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.481004+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:58:53.486706+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:58:53.521035+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:53.521099+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.521340+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.521851+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.603209+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.669943+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.705698+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.705753+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.706445+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.888152+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:53.918610+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:54.018922+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.019805+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.023102+00:00", "trade", 11.6067, 35.0]
["2026-09-25T19:58:54.131489+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:54.131570+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:54.132108+00:00", "trade", 11.605, 167.0]
["2026-09-25T19:58:54.173014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.173019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.173183+00:00", "trade", 11.61, 39.0]
["2026-09-25T19:58:54.183764+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.183814+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.187027+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.202773+00:00", "trade", 11.6093, 99.0]
["2026-09-25T19:58:54.303940+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.315783+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.403416+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.554706+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.605520+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:58:54.693762+00:00", "trade", 11.6067, 68.0]
["2026-09-25T19:58:54.774086+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:58:54.774142+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.848349+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.863755+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:54.863831+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:58:54.987334+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:55.007341+00:00", "trade", 11.6099, 22.0]
["2026-09-25T19:58:55.015007+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015007+00:00", "trade", 11.61, 186.0]
["2026-09-25T19:58:55.015013+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015016+00:00", "trade", 11.61, 118.0]
["2026-09-25T19:58:55.015019+00:00", "trade", 11.61, 108.0]
["2026-09-25T19:58:55.015022+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015025+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:58:55.015031+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015031+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015031+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:55.015031+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015031+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015031+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015034+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015037+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015037+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015040+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015067+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015067+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015073+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015073+00:00", "trade", 11.61, 79.0]
["2026-09-25T19:58:55.015077+00:00", "trade", 11.61, 108.0]
["2026-09-25T19:58:55.015077+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:58:55.015112+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:58:55.015124+00:00", "trade", 11.61, 46.0]
["2026-09-25T19:58:55.015139+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:58:55.015142+00:00", "trade", 11.61, 111.0]
["2026-09-25T19:58:55.015145+00:00", "trade", 11.61, 1000.0]
["2026-09-25T19:58:55.015148+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:58:55.015152+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:58:55.015152+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:58:55.015154+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:58:55.015157+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015157+00:00", "trade", 11.61, 29.0]
["2026-09-25T19:58:55.015161+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015163+00:00", "trade", 11.61, 90.0]
["2026-09-25T19:58:55.015163+00:00", "trade", 11.61, 37.0]
["2026-09-25T19:58:55.015170+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015170+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015173+00:00", "trade", 11.61, 800.0]
["2026-09-25T19:58:55.015173+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015179+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015179+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015179+00:00", "trade", 11.61, 1300.0]
["2026-09-25T19:58:55.015181+00:00", "trade", 11.61, 800.0]
["2026-09-25T19:58:55.015184+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:55.015185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:55.015185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:55.015185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:55.015188+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:55.015188+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:58:55.015192+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015192+00:00", "trade", 11.61, 45.0]
["2026-09-25T19:58:55.015195+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:55.015197+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:58:55.015197+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015197+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:58:55.015200+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:55.015202+00:00", "trade", 11.61, 1100.0]
["2026-09-25T19:58:55.015202+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:55.015202+00:00", "trade", 11.61, 74.0]
["2026-09-25T19:58:55.015202+00:00", "trade", 11.61, 35.0]
["2026-09-25T19:58:55.015206+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:58:55.015206+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015206+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015211+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:58:55.015225+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:58:55.015230+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015241+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015245+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015246+00:00", "trade", 11.61, 255.0]
["2026-09-25T19:58:55.015246+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:58:55.015246+00:00", "trade", 11.61, 2411.0]
["2026-09-25T19:58:55.015247+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:58:55.015250+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:58:55.015250+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015270+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015290+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015316+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015320+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015392+00:00", "trade", 11.61, 9.0]
["2026-09-25T19:58:55.015392+00:00", "trade", 11.61, 91.0]
["2026-09-25T19:58:55.015401+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015406+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015446+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015476+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015491+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015494+00:00", "trade", 11.61, 99.0]
["2026-09-25T19:58:55.015512+00:00", "trade", 11.61, 145.0]
["2026-09-25T19:58:55.015515+00:00", "trade", 11.61, 91.0]
["2026-09-25T19:58:55.015566+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015593+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015596+00:00", "trade", 11.61, 99.0]
["2026-09-25T19:58:55.015602+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:58:55.015606+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015611+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015631+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015648+00:00", "trade", 11.61, 29.0]
["2026-09-25T19:58:55.015648+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015650+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:58:55.015650+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.015677+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015681+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015686+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:58:55.015691+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015711+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015787+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015817+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015817+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015832+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015837+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015894+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:55.015937+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.015962+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016052+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016177+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016919+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016919+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.016929+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.017085+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:55.017223+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:58:55.017471+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.017485+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:58:55.017496+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.017611+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.017917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.017932+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.018608+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.018718+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.019400+00:00", "trade", 11.6095, 50.0]
["2026-09-25T19:58:55.019596+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:58:55.020122+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.020773+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.024086+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:58:55.024626+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:55.024688+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.025595+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:55.027459+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.027519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.028492+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.033859+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.036095+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.041197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.044540+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.063786+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:55.063825+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:58:55.065354+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.065448+00:00", "trade", 11.615, 99.0]
["2026-09-25T19:58:55.065509+00:00", "trade", 11.615, 141.0]
["2026-09-25T19:58:55.066781+00:00", "trade", 11.6109, 50.0]
["2026-09-25T19:58:55.086575+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.112697+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.115253+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.224994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.340929+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.341050+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.382794+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.412221+00:00", "trade", 11.6178, 10.0]
["2026-09-25T19:58:55.414106+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:58:55.445673+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.446285+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.491467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.491823+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.491878+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.505145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.527939+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.528615+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.604841+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.674534+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:58:55.675178+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:58:55.714715+00:00", "trade", 11.615, 147.0]
["2026-09-25T19:58:55.715128+00:00", "trade", 11.615, 53.0]
["2026-09-25T19:58:55.731167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.745962+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.746608+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.846832+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:55.950774+00:00", "trade", 11.615, 89.0]
["2026-09-25T19:58:56.015277+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.015866+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:56.015932+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:56.016214+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.064681+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:58:56.065206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.067231+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.137232+00:00", "trade", 11.6207, 4.0]
["2026-09-25T19:58:56.144374+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.144894+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:56.144960+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:56.145149+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:56.145219+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:56.145267+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:58:56.149060+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.149205+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.206341+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.219230+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:58:56.219247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.219252+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.219292+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.220124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.269732+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.315264+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:58:56.514271+00:00", "trade", 11.6199, 23.0]
["2026-09-25T19:58:56.523730+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.605745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.605769+00:00", "trade", 11.62, 73.0]
["2026-09-25T19:58:56.605790+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:58:56.605793+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.605796+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:58:56.605796+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.605799+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:58:56.605808+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:58:56.605811+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:58:56.605815+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:58:56.605815+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.605816+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.605818+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:58:56.605820+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:58:56.605823+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.605823+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:58:56.605823+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:58:56.605886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.605896+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.605901+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.605911+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.605951+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.605996+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.606011+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.606026+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.606031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.606036+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.606058+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:58:56.606058+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.606064+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:58:56.606064+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.606064+00:00", "trade", 11.62, 75.0]
["2026-09-25T19:58:56.606086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.606126+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.606190+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:58:56.606190+00:00", "trade", 11.62, 180.0]
["2026-09-25T19:58:56.606190+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:58:56.606190+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.606196+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:58:56.606224+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.606229+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:58:56.606229+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.606229+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:58:56.606232+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:58:56.606232+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:58:56.606235+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:58:56.606235+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:58:56.606237+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:58:56.606238+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.606247+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:58:56.606252+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:58:56.606282+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:58:56.606302+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:58:56.606362+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:58:56.606377+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:58:56.606377+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:58:56.606387+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606387+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606417+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606648+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606668+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606728+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606848+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606882+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.606888+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606888+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.606913+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.607169+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.607179+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:56.607209+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.607284+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.607650+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.607690+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.607885+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.607890+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.609529+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.609640+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.609845+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.609971+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.610331+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.611434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.614140+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.615393+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.617714+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.617769+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.620706+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.687670+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.706345+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.730232+00:00", "trade", 11.6187, 5.0]
["2026-09-25T19:58:56.732623+00:00", "trade", 11.625, 561.0]
["2026-09-25T19:58:56.733901+00:00", "trade", 11.6194, 53.0]
["2026-09-25T19:58:56.845119+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.845171+00:00", "trade", 11.63, 29.0]
["2026-09-25T19:58:56.845645+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.858927+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.859649+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:56.862625+00:00", "trade", 11.6279, 56.0]
["2026-09-25T19:58:57.193492+00:00", "trade", 11.625, 23.0]
["2026-09-25T19:58:57.203020+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.203075+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.329517+00:00", "trade", 11.625, 29.0]
["2026-09-25T19:58:57.390725+00:00", "trade", 11.63, 28.0]
["2026-09-25T19:58:57.390736+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.390911+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.391583+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.392866+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.604699+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.604805+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.605957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.605985+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:58:57.606053+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.606073+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.607892+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.613290+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.617279+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.632806+00:00", "trade", 11.628, 21.0]
["2026-09-25T19:58:57.660763+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.663850+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.706576+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.706613+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:57.706613+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:57.706619+00:00", "trade", 11.625, 59.0]
["2026-09-25T19:58:57.706872+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:57.707473+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:57.709448+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.768544+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:57.811298+00:00", "trade", 11.6174, 10.0]
["2026-09-25T19:58:58.170995+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:58.292875+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:58.534133+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:58.538709+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:58.539080+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:58.546989+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:58.547204+00:00", "trade", 11.625, 56.0]
["2026-09-25T19:58:58.635910+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:58.649853+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:58.919258+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.008656+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.041399+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.044506+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.044957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.070643+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.070914+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.072412+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.074001+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.074898+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.075550+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.080146+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.080702+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.081213+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.092310+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.093297+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.108007+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.114718+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.114733+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.114763+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.114806+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:59.115364+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.115379+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.115705+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.117565+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.124496+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.128290+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.157054+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.205814+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.269557+00:00", "trade", 11.63, 190.0]
["2026-09-25T19:58:59.292170+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.292861+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.310242+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.328952+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.335317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.396558+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.523730+00:00", "trade", 11.6282, 56.0]
["2026-09-25T19:58:59.604146+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.691413+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.692772+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.700096+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:59.700120+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:59.700580+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:59.700631+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:58:59.700637+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:59.700803+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:59.700953+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:59.700981+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.701041+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.701262+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.701320+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:59.701693+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.701786+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:59.714007+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.783427+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.783838+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.865292+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.882417+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:59.901748+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.000663+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:00.000669+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:00.000669+00:00", "trade", 11.63, 152.0]
["2026-09-25T19:59:00.000708+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.000799+00:00", "trade", 11.63, 48.0]
["2026-09-25T19:59:00.000841+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:00.001305+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.001305+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.001307+00:00", "trade", 11.63, 571.0]
["2026-09-25T19:59:00.001310+00:00", "trade", 11.63, 52.0]
["2026-09-25T19:59:00.001335+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.001340+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.001345+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.001345+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.002401+00:00", "trade", 11.63, 548.0]
["2026-09-25T19:59:00.002414+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:59:00.002414+00:00", "trade", 11.63, 40.0]
["2026-09-25T19:59:00.002416+00:00", "trade", 11.63, 1000.0]
["2026-09-25T19:59:00.002458+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.002503+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.004392+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.004396+00:00", "trade", 11.63, 40.0]
["2026-09-25T19:59:00.004396+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:00.005360+00:00", "trade", 11.63, 207.0]
["2026-09-25T19:59:00.005360+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.005390+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.012066+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.012917+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.034804+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.043193+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:00.087639+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:00.089825+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.095138+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.097985+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.108615+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.108615+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.108629+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:00.108695+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.109387+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.109527+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.113777+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:00.123034+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.157551+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.170407+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.181914+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.220859+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:00.224280+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.254366+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.265428+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.293875+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.322137+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.322147+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.322428+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.327991+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.340053+00:00", "trade", 11.625, 210.0]
["2026-09-25T19:59:00.408849+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.409204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.419549+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.495560+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.497284+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.524824+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.524920+00:00", "trade", 11.63, 34.0]
["2026-09-25T19:59:00.530027+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.546536+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.548951+00:00", "trade", 11.63, 66.0]
["2026-09-25T19:59:00.548974+00:00", "trade", 11.63, 34.0]
["2026-09-25T19:59:00.570232+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.583960+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.619735+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.650082+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.664241+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.666541+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.698056+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.698251+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.712295+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.747028+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.824857+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:00.839226+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.158340+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.158911+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.160084+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.168838+00:00", "trade", 11.625, 29.0]
["2026-09-25T19:59:01.172228+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.172260+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:01.172269+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:01.172780+00:00", "trade", 11.625, 64.0]
["2026-09-25T19:59:01.172914+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.173189+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:01.173189+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:01.173195+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:01.173796+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.174696+00:00", "trade", 11.625, 178.0]
["2026-09-25T19:59:01.185244+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.205166+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.244870+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.244961+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.245033+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:01.246790+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.248234+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.259671+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.366489+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.366535+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:01.463575+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.146072+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.170479+00:00", "trade", 11.6282, 23.0]
["2026-09-25T19:59:02.204506+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.216362+00:00", "trade", 11.6284, 50.0]
["2026-09-25T19:59:02.483414+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.607514+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:02.644682+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.648411+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.656796+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.714884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.714974+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:02.715221+00:00", "trade", 11.63, 140.0]
["2026-09-25T19:59:02.715224+00:00", "trade", 11.63, 120.0]
["2026-09-25T19:59:02.715224+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:02.715265+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715272+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:02.715278+00:00", "trade", 11.63, 51.0]
["2026-09-25T19:59:02.715284+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:02.715295+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715410+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715461+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715461+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715475+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715480+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715482+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:02.715588+00:00", "trade", 11.63, 7.0]
["2026-09-25T19:59:02.715811+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715906+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.715948+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:02.715948+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:02.715961+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:02.716042+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.716047+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.716082+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.716082+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.716150+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:02.716204+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:02.716231+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:59:02.716247+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.716360+00:00", "trade", 11.63, 48.0]
["2026-09-25T19:59:02.716754+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.716814+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:02.717475+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.717936+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.731133+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.786616+00:00", "trade", 11.625, 99.0]
["2026-09-25T19:59:02.786620+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.794819+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.891634+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.892085+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:02.921485+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:03.021974+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:03.136681+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:03.244162+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:03.433707+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:03.646388+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:04.592787+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:04.594887+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:04.625429+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:04.657836+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:04.766437+00:00", "trade", 11.62, 189.0]
["2026-09-25T19:59:04.784974+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:04.794371+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:04.795047+00:00", "trade", 11.625, 58.0]
["2026-09-25T19:59:04.799087+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:04.799158+00:00", "trade", 11.625, 11.0]
["2026-09-25T19:59:05.040972+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.041285+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.041300+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.041558+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.041754+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.041814+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:05.041880+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.041880+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.041928+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.042704+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.045337+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.077754+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.077821+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:05.081659+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.200661+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.217141+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.267014+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.341707+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.341757+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.523639+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.606260+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.806285+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:05.806324+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:05.816310+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.933959+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.991025+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.024598+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:06.228118+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.281280+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.281310+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.282051+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.404192+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.432018+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.453975+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.454125+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.708605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.708665+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.759611+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.759662+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.835542+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:06.903959+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.006979+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.007090+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.049144+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.053149+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.062637+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.126859+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.127330+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.346987+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.347037+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.347629+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.406679+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.409115+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.409286+00:00", "trade", 11.625, 38.0]
["2026-09-25T19:59:07.409554+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410068+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410074+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410231+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410234+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410237+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410240+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410458+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.410489+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410760+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.410766+00:00", "trade", 11.625, 70.0]
["2026-09-25T19:59:07.411024+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:07.412643+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.455245+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.606033+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.721257+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:07.721302+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.069560+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.081428+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.081441+00:00", "trade", 11.63, 2853.0]
["2026-09-25T19:59:08.082731+00:00", "trade", 11.6276, 66.0]
["2026-09-25T19:59:08.132023+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.231394+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.252117+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:59:08.267059+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.306067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.383736+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.387505+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.500875+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.608716+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.608804+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:08.608826+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.608894+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:08.609282+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:08.609294+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:08.609544+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:08.609827+00:00", "trade", 11.625, 42.0]
["2026-09-25T19:59:08.609830+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:08.610091+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:08.642982+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.643163+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:08.860406+00:00", "trade", 11.625, 1818.0]
["2026-09-25T19:59:08.865873+00:00", "trade", 11.6184, 7.0]
["2026-09-25T19:59:08.915900+00:00", "trade", 11.6184, 8.0]
["2026-09-25T19:59:08.917094+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.060154+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.073109+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.348559+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.372511+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.411759+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.424665+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.602137+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.608007+00:00", "trade", 11.625, 98.0]
["2026-09-25T19:59:09.611934+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:09.611995+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.613642+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:09.618706+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.618857+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:59:09.633642+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.715311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.715471+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.775108+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:09.844705+00:00", "trade", 11.6139, 105.0]
["2026-09-25T19:59:09.881055+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.084563+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.129169+00:00", "trade", 11.625, 40.0]
["2026-09-25T19:59:10.129199+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:59:10.178221+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.285632+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.421837+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.486293+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.487456+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.589047+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.589102+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.609200+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.609361+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.634641+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.634896+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.635371+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.635419+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.635576+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.635579+00:00", "trade", 11.625, 16.0]
["2026-09-25T19:59:10.635579+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.635733+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:10.635834+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.636090+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.636100+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.636355+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:10.731330+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.086465+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.096616+00:00", "trade", 11.625, 19.0]
["2026-09-25T19:59:11.141114+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.171557+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.171787+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.203227+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.229199+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.386302+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.589067+00:00", "trade", 11.625, 48.0]
["2026-09-25T19:59:11.610490+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.612210+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:11.851269+00:00", "trade", 11.6233, 4.0]
["2026-09-25T19:59:11.851633+00:00", "trade", 11.6233, 1.0]
["2026-09-25T19:59:11.852439+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:11.985706+00:00", "trade", 11.628, 44.0]
["2026-09-25T19:59:12.296029+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:12.506209+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:12.630439+00:00", "trade", 11.628, 23.0]
["2026-09-25T19:59:12.647200+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.647200+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.647351+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.647456+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.647739+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.647739+00:00", "trade", 11.625, 109.0]
["2026-09-25T19:59:12.647901+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.648006+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.648187+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.691935+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:12.697478+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:12.697924+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:12.862632+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:12.870066+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:12.959727+00:00", "trade", 11.625, 52.0]
["2026-09-25T19:59:12.959778+00:00", "trade", 11.62, 52.0]
["2026-09-25T19:59:13.266606+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:13.543860+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:13.574902+00:00", "trade", 11.628, 67.0]
["2026-09-25T19:59:13.607918+00:00", "trade", 11.62, 28.0]
["2026-09-25T19:59:13.608152+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:13.663880+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:13.820204+00:00", "trade", 11.6279, 22.0]
["2026-09-25T19:59:13.910563+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:13.910566+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:13.910572+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:13.910825+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:13.911089+00:00", "trade", 11.625, 71.0]
["2026-09-25T19:59:13.911354+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:14.008739+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:14.247081+00:00", "trade", 11.6299, 23.0]
["2026-09-25T19:59:14.296238+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:14.326214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:14.464578+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:14.472518+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:14.472597+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:14.472822+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:14.472973+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:14.473832+00:00", "trade", 11.6251, 51.0]
["2026-09-25T19:59:14.588036+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:14.856019+00:00", "trade", 11.6299, 22.0]
["2026-09-25T19:59:14.955735+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.006030+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.007353+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.030568+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.030623+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.184318+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.192287+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.198482+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.198527+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.201549+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.207393+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.237224+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.245390+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:15.246052+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:15.261742+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.263532+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.308949+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.357179+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.366997+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.390694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.441710+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.461743+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:15.703517+00:00", "trade", 11.6279, 45.0]
["2026-09-25T19:59:15.871902+00:00", "trade", 11.6279, 22.0]
["2026-09-25T19:59:16.044192+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.234110+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234122+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234128+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234131+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234134+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234137+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234275+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234381+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234420+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:16.234654+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.234919+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.246695+00:00", "trade", 11.6279, 22.0]
["2026-09-25T19:59:16.363651+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.368478+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:16.414913+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.415103+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.415945+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.566423+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.587414+00:00", "trade", 11.625, 714.0]
["2026-09-25T19:59:16.688610+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:16.769427+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:16.814227+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.814333+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:16.814339+00:00", "trade", 11.62, 31.0]
["2026-09-25T19:59:16.814339+00:00", "trade", 11.62, 28.0]
["2026-09-25T19:59:16.814422+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.814873+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.816856+00:00", "trade", 11.6276, 45.0]
["2026-09-25T19:59:16.818121+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.818422+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.819295+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:59:16.840088+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.840284+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:16.934022+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:17.254724+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:17.266552+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:17.623485+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:17.748443+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:59:17.749556+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:17.751838+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.751907+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.752338+00:00", "trade", 11.62, 184.0]
["2026-09-25T19:59:17.752382+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.807723+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.815244+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.817204+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.855897+00:00", "trade", 11.62, 53.0]
["2026-09-25T19:59:17.855909+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.855954+00:00", "trade", 11.62, 47.0]
["2026-09-25T19:59:17.856096+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.856312+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:17.862119+00:00", "trade", 11.625, 51.0]
["2026-09-25T19:59:17.914389+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:17.932447+00:00", "trade", 11.62, 99.0]
["2026-09-25T19:59:18.073390+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.119955+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.120015+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.165609+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.226734+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.441905+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.556578+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.561792+00:00", "trade", 11.6273, 22.0]
["2026-09-25T19:59:18.604356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.608586+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:18.628529+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.806762+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.807569+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.846383+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904294+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904304+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904306+00:00", "trade", 11.63, 289.0]
["2026-09-25T19:59:18.904309+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904327+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904330+00:00", "trade", 11.63, 36.0]
["2026-09-25T19:59:18.904334+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904339+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904339+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904339+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904339+00:00", "trade", 11.63, 240.0]
["2026-09-25T19:59:18.904342+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:18.904345+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904345+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904351+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904354+00:00", "trade", 11.63, 51.0]
["2026-09-25T19:59:18.904357+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904364+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904364+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904366+00:00", "trade", 11.63, 48.0]
["2026-09-25T19:59:18.904411+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904417+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904422+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904422+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904422+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904426+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904426+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:59:18.904429+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904433+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904433+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904436+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904438+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904442+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904442+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904444+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904447+00:00", "trade", 11.63, 45.0]
["2026-09-25T19:59:18.904447+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:18.904453+00:00", "trade", 11.63, 64.0]
["2026-09-25T19:59:18.904457+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:59:18.904457+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904460+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904463+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:59:18.904463+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:59:18.904465+00:00", "trade", 11.63, 32.0]
["2026-09-25T19:59:18.904470+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904470+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904472+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:59:18.904472+00:00", "trade", 11.63, 500.0]
["2026-09-25T19:59:18.904474+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904475+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904478+00:00", "trade", 11.63, 800.0]
["2026-09-25T19:59:18.904478+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:59:18.904481+00:00", "trade", 11.63, 51.0]
["2026-09-25T19:59:18.904481+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:59:18.904487+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.904487+00:00", "trade", 11.63, 800.0]
["2026-09-25T19:59:18.904487+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:59:18.904487+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904487+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:59:18.904489+00:00", "trade", 11.63, 52.0]
["2026-09-25T19:59:18.904489+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:18.904493+00:00", "trade", 11.63, 486.0]
["2026-09-25T19:59:18.904493+00:00", "trade", 11.63, 750.0]
["2026-09-25T19:59:18.904500+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904525+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904555+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904560+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904570+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904574+00:00", "trade", 11.625, 96.0]
["2026-09-25T19:59:18.904574+00:00", "trade", 11.625, 58.0]
["2026-09-25T19:59:18.904580+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:18.904580+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:18.904583+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.904587+00:00", "trade", 11.63, 160.0]
["2026-09-25T19:59:18.904587+00:00", "trade", 11.63, 9.0]
["2026-09-25T19:59:18.904587+00:00", "trade", 11.63, 48.0]
["2026-09-25T19:59:18.904592+00:00", "trade", 11.63, 40.0]
["2026-09-25T19:59:18.904592+00:00", "trade", 11.63, 234.0]
["2026-09-25T19:59:18.904735+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904770+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904862+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.904866+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.904902+00:00", "trade", 11.625, 99.0]
["2026-09-25T19:59:18.904940+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.905066+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.905066+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.905067+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:59:18.905115+00:00", "trade", 11.63, 150.0]
["2026-09-25T19:59:18.905141+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.905146+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.905175+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:59:18.905175+00:00", "trade", 11.63, 80.0]
["2026-09-25T19:59:18.905175+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.905176+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:18.905186+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:59:18.905187+00:00", "trade", 11.63, 281.0]
["2026-09-25T19:59:18.905191+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905196+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905202+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905207+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905207+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905207+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905212+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905212+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905287+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905302+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905312+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905347+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905361+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:18.905412+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:59:18.905417+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:59:18.905492+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905537+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905562+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905575+00:00", "trade", 11.63, 7.0]
["2026-09-25T19:59:18.905582+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905602+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905653+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.905740+00:00", "trade", 11.6255, 50.0]
["2026-09-25T19:59:18.905858+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.906028+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.906077+00:00", "trade", 11.6293, 54.0]
["2026-09-25T19:59:18.906118+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.906429+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:59:18.906930+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.906986+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.907184+00:00", "trade", 11.635, 175.0]
["2026-09-25T19:59:18.908474+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.908645+00:00", "trade", 11.635, 175.0]
["2026-09-25T19:59:18.910634+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.910745+00:00", "trade", 11.635, 175.0]
["2026-09-25T19:59:18.910871+00:00", "trade", 11.63, 28.0]
["2026-09-25T19:59:18.911251+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.911388+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:18.912905+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.912950+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.914290+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:18.915077+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:18.917552+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:18.920361+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:18.948835+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.948857+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:59:18.948895+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:18.969997+00:00", "trade", 11.635, 2.0]
["2026-09-25T19:59:18.970039+00:00", "trade", 11.635, 173.0]
["2026-09-25T19:59:18.986750+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.005449+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.025332+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.040839+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.053409+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.098175+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.098471+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.184704+00:00", "trade", 11.635, 2.0]
["2026-09-25T19:59:19.204668+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.204723+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.206858+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.206923+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.210127+00:00", "trade", 11.6399, 23.0]
["2026-09-25T19:59:19.365004+00:00", "trade", 11.635, 3.0]
["2026-09-25T19:59:19.365796+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.389407+00:00", "trade", 11.635, 102.0]
["2026-09-25T19:59:19.423909+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.535820+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.536121+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.540396+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.688254+00:00", "trade", 11.6372, 22.0]
["2026-09-25T19:59:19.709182+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.709593+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.712836+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.904551+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.968744+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.968749+00:00", "trade", 11.63, 96.0]
["2026-09-25T19:59:19.968934+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.968944+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:19.969471+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:59:19.969471+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969473+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:19.969473+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:19.969491+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:19.969516+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969516+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969521+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969521+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969526+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969531+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969536+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969536+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969543+00:00", "trade", 11.63, 36.0]
["2026-09-25T19:59:19.969546+00:00", "trade", 11.63, 34.0]
["2026-09-25T19:59:19.969546+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969551+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969571+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969576+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969646+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969730+00:00", "trade", 11.63, 164.0]
["2026-09-25T19:59:19.969852+00:00", "trade", 11.63, 30.0]
["2026-09-25T19:59:19.969922+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.969973+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:59:19.970273+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.970273+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.984491+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.985333+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:19.985920+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.021987+00:00", "trade", 11.635, 10.0]
["2026-09-25T19:59:20.187263+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.192275+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.192330+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.218994+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:20.222572+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.287506+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.359702+00:00", "trade", 11.6399, 22.0]
["2026-09-25T19:59:20.434000+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.434065+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.457660+00:00", "trade", 11.6189, 7.0]
["2026-09-25T19:59:20.497697+00:00", "trade", 11.6189, 9.0]
["2026-09-25T19:59:20.605447+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.712000+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.730043+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.746257+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.787710+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.878230+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.887727+00:00", "trade", 11.635, 1000.0]
["2026-09-25T19:59:20.888566+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:59:20.888626+00:00", "trade", 11.635, 27.0]
["2026-09-25T19:59:20.945305+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.945365+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.957629+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:20.969512+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:21.035113+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:21.035414+00:00", "trade", 11.63, 82.0]
["2026-09-25T19:59:21.035594+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:21.035892+00:00", "trade", 11.63, 18.0]
["2026-09-25T19:59:21.613613+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:21.845942+00:00", "trade", 11.63, 64.0]
["2026-09-25T19:59:21.846444+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:59:21.847921+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:21.885835+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:21.966462+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.002482+00:00", "trade", 11.635, 2.0]
["2026-09-25T19:59:22.005919+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:22.007197+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:22.007199+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.007228+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.007228+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.007236+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:22.007238+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.007238+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.007270+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:22.007272+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:59:22.007273+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.007275+00:00", "trade", 11.63, 15.0]
["2026-09-25T19:59:22.007334+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.007970+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.022522+00:00", "trade", 11.63, 185.0]
["2026-09-25T19:59:22.022522+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:22.022525+00:00", "trade", 11.63, 481.0]
["2026-09-25T19:59:22.022528+00:00", "trade", 11.63, 349.0]
["2026-09-25T19:59:22.022528+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:59:22.022530+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.022534+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:59:22.022534+00:00", "trade", 11.63, 46.0]
["2026-09-25T19:59:22.022537+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:22.022537+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:59:22.022540+00:00", "trade", 11.63, 28.0]
["2026-09-25T19:59:22.022540+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:59:22.022540+00:00", "trade", 11.63, 257.0]
["2026-09-25T19:59:22.022699+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:22.022699+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:59:22.022702+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:22.023111+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.029120+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.031666+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.401440+00:00", "trade", 11.635, 10.0]
["2026-09-25T19:59:22.402853+00:00", "trade", 11.635, 55.0]
["2026-09-25T19:59:22.402899+00:00", "trade", 11.635, 87.0]
["2026-09-25T19:59:22.403292+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:59:22.405294+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.408878+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.409043+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.619546+00:00", "trade", 11.635, 2.0]
["2026-09-25T19:59:22.646312+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.646773+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.714384+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.807585+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.807646+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.939399+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:22.939599+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.007325+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.007370+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.009512+00:00", "trade", 11.635, 58.0]
["2026-09-25T19:59:23.015088+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:23.015091+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:23.015094+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:23.015094+00:00", "trade", 11.63, 420.0]
["2026-09-25T19:59:23.015118+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:23.015145+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:23.015148+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:23.015151+00:00", "trade", 11.63, 643.0]
["2026-09-25T19:59:23.015151+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:59:23.015154+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:23.015157+00:00", "trade", 11.63, 73.0]
["2026-09-25T19:59:23.015160+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:23.015163+00:00", "trade", 11.63, 14.0]
["2026-09-25T19:59:23.015163+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:23.015166+00:00", "trade", 11.63, 1200.0]
["2026-09-25T19:59:23.015169+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:23.015169+00:00", "trade", 11.63, 40.0]
["2026-09-25T19:59:23.015173+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:59:23.015173+00:00", "trade", 11.63, 800.0]
["2026-09-25T19:59:23.015175+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015179+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:23.015179+00:00", "trade", 11.63, 36.0]
["2026-09-25T19:59:23.015184+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:23.015184+00:00", "trade", 11.63, 144.0]
["2026-09-25T19:59:23.015187+00:00", "trade", 11.63, 30.0]
["2026-09-25T19:59:23.015187+00:00", "trade", 11.63, 1200.0]
["2026-09-25T19:59:23.015187+00:00", "trade", 11.63, 24.0]
["2026-09-25T19:59:23.015189+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015190+00:00", "trade", 11.63, 58.0]
["2026-09-25T19:59:23.015194+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015204+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015209+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015239+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015316+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:23.015324+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015329+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015343+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:23.015346+00:00", "trade", 11.63, 185.0]
["2026-09-25T19:59:23.015346+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:23.015349+00:00", "trade", 11.63, 144.0]
["2026-09-25T19:59:23.015349+00:00", "trade", 11.63, 1311.0]
["2026-09-25T19:59:23.015352+00:00", "trade", 11.63, 80.0]
["2026-09-25T19:59:23.015384+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015424+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015424+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:23.015439+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:59:23.015470+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:59:23.015474+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015474+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015530+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015535+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015535+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015550+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015580+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015775+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015796+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015835+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015835+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015870+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015916+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.015941+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.016216+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.016457+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.016465+00:00", "trade", 11.62, 142.0]
["2026-09-25T19:59:23.016492+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:23.016642+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.017234+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.017434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.017595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.020737+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.022055+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.022115+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.023163+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.023268+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.025488+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.036053+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.041311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.053610+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.067012+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.072024+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.072116+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.072116+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:23.072118+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.072726+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:23.073733+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.079335+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:23.084564+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.084809+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.098001+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.124694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.128580+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.128583+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:23.128652+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:23.128689+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.128701+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.128704+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.128704+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:23.128731+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:23.128734+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.128737+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:23.129145+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.129801+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.131293+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:23.158646+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.158649+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.193001+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.217810+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.225014+00:00", "trade", 11.6299, 23.0]
["2026-09-25T19:59:23.251771+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.329713+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.329743+00:00", "trade", 11.625, 17.0]
["2026-09-25T19:59:23.330116+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.402721+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.551854+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.555909+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.555929+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.609387+00:00", "trade", 11.625, 27.0]
["2026-09-25T19:59:23.633979+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.747382+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:23.795749+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.795911+00:00", "trade", 11.625, 106.0]
["2026-09-25T19:59:23.795974+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:23.795974+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.795995+00:00", "trade", 11.63, 370.0]
["2026-09-25T19:59:23.795995+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.796005+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.805783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.805828+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.805838+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.812604+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:23.812654+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.927125+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:59:24.015251+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.015546+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.055737+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.076446+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.083528+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.083628+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.091056+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.161152+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.243463+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.272031+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.398958+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.399419+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.485488+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.608316+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:24.612481+00:00", "trade", 11.62, 86.0]
["2026-09-25T19:59:24.629032+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:24.769586+00:00", "trade", 11.6278, 44.0]
["2026-09-25T19:59:24.770676+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.772978+00:00", "trade", 11.6278, 45.0]
["2026-09-25T19:59:24.815618+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.090140+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.129298+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.192964+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.193035+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.196543+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.229276+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.249293+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.295530+00:00", "trade", 11.625, 141.0]
["2026-09-25T19:59:25.295583+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.349262+00:00", "trade", 11.625, 45.0]
["2026-09-25T19:59:25.584350+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.599925+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:25.602382+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.612252+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:25.613307+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:25.701895+00:00", "trade", 11.6277, 22.0]
["2026-09-25T19:59:25.899049+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:26.106900+00:00", "trade", 11.6274, 100.0]
["2026-09-25T19:59:26.266280+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:26.313939+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:26.559569+00:00", "trade", 11.625, 48.0]
["2026-09-25T19:59:26.560546+00:00", "trade", 11.625, 62.0]
["2026-09-25T19:59:26.566037+00:00", "trade", 11.6277, 23.0]
["2026-09-25T19:59:26.715653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:26.913143+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.371612+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.372509+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.372980+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.450078+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:27.450620+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:59:27.522420+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.581290+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.609938+00:00", "trade", 11.625, 52.0]
["2026-09-25T19:59:27.619558+00:00", "trade", 11.625, 28.0]
["2026-09-25T19:59:27.788533+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:27.825400+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.869359+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:27.944336+00:00", "trade", 11.6299, 67.0]
["2026-09-25T19:59:28.015232+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.050656+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.065665+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:59:28.065804+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:59:28.066092+00:00", "trade", 11.625, 9.0]
["2026-09-25T19:59:28.066096+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:28.066098+00:00", "trade", 11.62, 91.0]
["2026-09-25T19:59:28.066129+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:28.066237+00:00", "trade", 11.625, 209.0]
["2026-09-25T19:59:28.066279+00:00", "trade", 11.625, 121.0]
["2026-09-25T19:59:28.066507+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:28.066547+00:00", "trade", 11.625, 209.0]
["2026-09-25T19:59:28.066589+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:28.066616+00:00", "trade", 11.625, 191.0]
["2026-09-25T19:59:28.066619+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:59:28.066622+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:59:28.066670+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:28.066679+00:00", "trade", 11.625, 191.0]
["2026-09-25T19:59:28.066745+00:00", "trade", 11.625, 191.0]
["2026-09-25T19:59:28.067049+00:00", "trade", 11.625, 109.0]
["2026-09-25T19:59:28.070503+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.070561+00:00", "trade", 11.62, 191.0]
["2026-09-25T19:59:28.070561+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:28.115446+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:59:28.172909+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:28.172969+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:28.174723+00:00", "trade", 11.62, 109.0]
["2026-09-25T19:59:28.181952+00:00", "trade", 11.62, 91.0]
["2026-09-25T19:59:28.181952+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:59:28.217577+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:59:28.387169+00:00", "trade", 11.6299, 22.0]
["2026-09-25T19:59:28.580934+00:00", "trade", 11.62, 91.0]
["2026-09-25T19:59:28.580937+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:59:28.591191+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:28.961025+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:59:28.997010+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.004975+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:29.006763+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.034589+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.035020+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.039954+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:29.040503+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.041731+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.097363+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.161746+00:00", "trade", 11.6239, 300.0]
["2026-09-25T19:59:29.244903+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:29.255527+00:00", "trade", 11.625, 45.0]
["2026-09-25T19:59:29.332766+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:29.333229+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.466563+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:29.466629+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:29.558609+00:00", "trade", 11.619, 7.0]
["2026-09-25T19:59:29.823631+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:29.825003+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:29.871293+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.000715+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.001101+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:30.001131+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.001537+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.012093+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.125973+00:00", "trade", 11.625, 92.0]
["2026-09-25T19:59:30.198310+00:00", "trade", 11.625, 29.0]
["2026-09-25T19:59:30.205019+00:00", "trade", 11.6267, 22.0]
["2026-09-25T19:59:30.224445+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:59:30.489877+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:30.540413+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.817311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.833710+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.833971+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.834096+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.846145+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.846335+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.846395+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.846521+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.945330+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:31.041288+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:59:31.076512+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:31.164467+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:31.233980+00:00", "trade", 11.625, 42.0]
["2026-09-25T19:59:31.436653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:31.612860+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:31.703567+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.050006+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.091366+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:32.133830+00:00", "trade", 11.6183, 2.0]
["2026-09-25T19:59:32.299283+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.341363+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.342040+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.344390+00:00", "trade", 11.6267, 45.0]
["2026-09-25T19:59:32.463380+00:00", "trade", 11.625, 99.0]
["2026-09-25T19:59:32.611328+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:32.612919+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:32.704093+00:00", "trade", 11.6267, 22.0]
["2026-09-25T19:59:32.705482+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:32.801073+00:00", "trade", 11.6197, 10.0]
["2026-09-25T19:59:33.037989+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.111092+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:59:33.111333+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.111383+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.139023+00:00", "trade", 11.619, 8.0]
["2026-09-25T19:59:33.167106+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:33.340790+00:00", "trade", 11.625, 65.0]
["2026-09-25T19:59:33.349652+00:00", "trade", 11.625, 18.0]
["2026-09-25T19:59:33.718736+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.811920+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:33.811992+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:33.812019+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:33.812394+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.812399+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.812410+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:33.812413+00:00", "trade", 11.62, 125.0]
["2026-09-25T19:59:33.812413+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:33.812905+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.816388+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.818448+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:33.829481+00:00", "trade", 11.63, 28.0]
["2026-09-25T19:59:33.830226+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.877012+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:33.878391+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:33.879328+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.218434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.273457+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:34.273463+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:34.273480+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.299322+00:00", "trade", 11.625, 199.0]
["2026-09-25T19:59:34.299322+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.299322+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.299324+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:34.300127+00:00", "trade", 11.625, 95.0]
["2026-09-25T19:59:34.301748+00:00", "trade", 11.625, 90.0]
["2026-09-25T19:59:34.308553+00:00", "trade", 11.625, 80.0]
["2026-09-25T19:59:34.309254+00:00", "trade", 11.625, 83.0]
["2026-09-25T19:59:34.309254+00:00", "trade", 11.625, 37.0]
["2026-09-25T19:59:34.320577+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.351453+00:00", "trade", 11.625, 63.0]
["2026-09-25T19:59:34.351456+00:00", "trade", 11.625, 40.0]
["2026-09-25T19:59:34.351515+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.351531+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.351531+00:00", "trade", 11.625, 57.0]
["2026-09-25T19:59:34.354929+00:00", "trade", 11.625, 57.0]
["2026-09-25T19:59:34.418531+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:34.418533+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.418600+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.419159+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:59:34.419159+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.419162+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.419165+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.419165+00:00", "trade", 11.625, 40.0]
["2026-09-25T19:59:34.453332+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:59:34.453332+00:00", "trade", 11.625, 43.0]
["2026-09-25T19:59:34.453422+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.453422+00:00", "trade", 11.625, 22.0]
["2026-09-25T19:59:34.838839+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.886337+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.004763+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.005204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.010929+00:00", "trade", 11.625, 6.0]
["2026-09-25T19:59:35.014932+00:00", "trade", 11.625, 34.0]
["2026-09-25T19:59:35.014935+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:59:35.014935+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.014938+00:00", "trade", 11.625, 6.0]
["2026-09-25T19:59:35.018150+00:00", "trade", 11.625, 95.0]
["2026-09-25T19:59:35.018152+00:00", "trade", 11.625, 39.0]
["2026-09-25T19:59:35.053135+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:35.075486+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.197300+00:00", "trade", 11.625, 91.0]
["2026-09-25T19:59:35.237867+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.243976+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.605265+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.614924+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:35.728137+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.840793+00:00", "trade", 11.6221, 1.0]
["2026-09-25T19:59:36.033943+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:36.150006+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:36.279397+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:36.448490+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:36.683164+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:59:36.779510+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:59:36.971522+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:36.991502+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:59:36.994224+00:00", "trade", 11.625, 167.0]
["2026-09-25T19:59:37.024628+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.028658+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:59:37.100147+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.100588+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.137887+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:37.165144+00:00", "trade", 11.625, 70.0]
["2026-09-25T19:59:37.165147+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:37.165177+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.259505+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:59:37.322140+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.424597+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:37.424916+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:37.446980+00:00", "trade", 11.63, 46.0]
["2026-09-25T19:59:37.446982+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.447027+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.447037+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.447067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.447207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.447346+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:59:37.447542+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:59:37.536087+00:00", "trade", 11.625, 45.0]
["2026-09-25T19:59:37.643358+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.657414+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:37.945441+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.945501+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.953197+00:00", "trade", 11.6299, 22.0]
["2026-09-25T19:59:38.063772+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:38.064153+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.103968+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.120137+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.181187+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.322378+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:38.447033+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.608069+00:00", "trade", 11.6276, 172.0]
["2026-09-25T19:59:38.613873+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:38.627330+00:00", "trade", 11.6299, 45.0]
["2026-09-25T19:59:38.700292+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:38.944912+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:38.945418+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.945638+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.980787+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.087862+00:00", "trade", 11.6267, 22.0]
["2026-09-25T19:59:39.122083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.129004+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.219209+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.229709+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:39.272601+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.272601+00:00", "trade", 11.625, 1218.0]
["2026-09-25T19:59:39.287092+00:00", "trade", 11.625, 98.0]
["2026-09-25T19:59:39.287092+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:39.288012+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.288238+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.385711+00:00", "trade", 11.625, 26.0]
["2026-09-25T19:59:39.393497+00:00", "trade", 11.625, 98.0]
["2026-09-25T19:59:39.393497+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:39.397782+00:00", "trade", 11.625, 90.0]
["2026-09-25T19:59:39.404545+00:00", "trade", 11.625, 7.0]
["2026-09-25T19:59:39.445650+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.475514+00:00", "trade", 11.625, 9.0]
["2026-09-25T19:59:39.475517+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.475520+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.526900+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.529296+00:00", "trade", 11.625, 71.0]
["2026-09-25T19:59:39.530057+00:00", "trade", 11.6267, 23.0]
["2026-09-25T19:59:39.600232+00:00", "trade", 11.625, 55.0]
["2026-09-25T19:59:39.600232+00:00", "trade", 11.625, 136.0]
["2026-09-25T19:59:39.614582+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:39.684889+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.684892+00:00", "trade", 11.625, 135.0]
["2026-09-25T19:59:39.697435+00:00", "trade", 11.625, 40.0]
["2026-09-25T19:59:39.734531+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.860278+00:00", "trade", 11.625, 947.0]
["2026-09-25T19:59:39.879064+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.886474+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.922974+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.970661+00:00", "trade", 11.625, 14.0]
["2026-09-25T19:59:39.996487+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:59:40.062638+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.071875+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.152312+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:40.152314+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152317+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152321+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:59:40.152321+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152323+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:40.152327+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:40.152327+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152331+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152331+00:00", "trade", 11.62, 147.0]
["2026-09-25T19:59:40.152335+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:59:40.152335+00:00", "trade", 11.62, 89.0]
["2026-09-25T19:59:40.152406+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.152441+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152443+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152532+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.152732+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.152741+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152750+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.152909+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:40.153114+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:40.153379+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.153379+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.153424+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.153444+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.153444+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.154065+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.154226+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.161925+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:59:40.162009+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:59:40.162608+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:59:40.162608+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:59:40.162611+00:00", "trade", 11.62, 600.0]
["2026-09-25T19:59:40.162611+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:59:40.162620+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.162623+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.162623+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:40.162646+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.164269+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.179135+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:40.179141+00:00", "trade", 11.625, 6.0]
["2026-09-25T19:59:40.184412+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:40.184412+00:00", "trade", 11.625, 95.0]
["2026-09-25T19:59:40.185445+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.222233+00:00", "trade", 11.6299, 44.0]
["2026-09-25T19:59:40.242616+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.408485+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.416173+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.416253+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.517589+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.576051+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:40.608585+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.750150+00:00", "trade", 11.625, 32.0]
["2026-09-25T19:59:40.880074+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:59:40.889633+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:59:41.002346+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.009742+00:00", "trade", 11.6299, 45.0]
["2026-09-25T19:59:41.031395+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.042008+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:59:41.048000+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.152398+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.152473+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.250298+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:41.250347+00:00", "trade", 11.625, 52.0]
["2026-09-25T19:59:41.377555+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:59:41.571781+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:41.571855+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.683219+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:41.683876+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.683938+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:41.684598+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.686603+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.686614+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.687129+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.724493+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.724793+00:00", "trade", 11.6218, 60.0]
["2026-09-25T19:59:41.727620+00:00", "trade", 11.6292, 112.0]
["2026-09-25T19:59:41.729960+00:00", "trade", 11.625, 280.0]
["2026-09-25T19:59:41.933299+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.952139+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.011234+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.044754+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.048531+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:42.059729+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.153718+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:59:42.446671+00:00", "trade", 11.6267, 22.0]
["2026-09-25T19:59:42.453344+00:00", "trade", 11.625, 49.0]
["2026-09-25T19:59:42.591789+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.591862+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:42.614767+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:42.650914+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.808143+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.808203+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.808220+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:42.808809+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:42.825036+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:43.046269+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:43.073535+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:59:43.084730+00:00", "trade", 11.625, 55.0]
["2026-09-25T19:59:43.435800+00:00", "trade", 11.625, 39.0]
["2026-09-25T19:59:43.484335+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.542338+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.542409+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.617075+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.707243+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:43.754341+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754342+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.754344+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:59:43.754344+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:43.754347+00:00", "trade", 11.62, 43.0]
["2026-09-25T19:59:43.754402+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.754427+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.754447+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.754487+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.754569+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:43.754572+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754579+00:00", "trade", 11.62, 16.0]
["2026-09-25T19:59:43.754579+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:59:43.754579+00:00", "trade", 11.62, 75.0]
["2026-09-25T19:59:43.754581+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754581+00:00", "trade", 11.62, 362.0]
["2026-09-25T19:59:43.754587+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:59:43.754612+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754638+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754647+00:00", "trade", 11.62, 57.0]
["2026-09-25T19:59:43.754650+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754657+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754657+00:00", "trade", 11.62, 14.0]
["2026-09-25T19:59:43.754659+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:59:43.754662+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:43.754665+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:59:43.754668+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:59:43.754671+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:59:43.754676+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:59:43.754676+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754681+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:59:43.754681+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:59:43.754681+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:59:43.754685+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:59:43.754685+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:59:43.754690+00:00", "trade", 11.62, 78.0]
["2026-09-25T19:59:43.754690+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754693+00:00", "trade", 11.62, 53.0]
["2026-09-25T19:59:43.754693+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:43.754693+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754693+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:59:43.754695+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:43.754695+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:43.754699+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:43.754703+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.754707+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.754707+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:43.754813+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:59:43.754903+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:59:43.754908+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:59:43.755003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755033+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755043+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755071+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:43.755098+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755309+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755344+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755394+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.755920+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.756136+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.756276+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.756331+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.756605+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:43.756755+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:43.756797+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.757005+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:59:43.758821+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:43.759674+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.760226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.761012+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.761068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.761299+00:00", "trade", 11.615, 77.0]
["2026-09-25T19:59:43.761991+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:43.765628+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.773272+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.787360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.787455+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.810104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.810198+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:43.822664+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.822765+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.972711+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.972801+00:00", "trade", 11.615, 81.0]
["2026-09-25T19:59:43.972866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.004033+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.008621+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.012846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.048726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.252380+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.268644+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.321504+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.321545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.329945+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.334866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.413531+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:44.471049+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.471052+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.471055+00:00", "trade", 11.615, 1218.0]
["2026-09-25T19:59:44.471055+00:00", "trade", 11.62, 69.0]
["2026-09-25T19:59:44.471073+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.471076+00:00", "trade", 11.615, 609.0]
["2026-09-25T19:59:44.471080+00:00", "trade", 11.62, 1300.0]
["2026-09-25T19:59:44.471080+00:00", "trade", 11.62, 2200.0]
["2026-09-25T19:59:44.471085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471086+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:44.471086+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:44.471086+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:59:44.471091+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:59:44.471091+00:00", "trade", 11.62, 900.0]
["2026-09-25T19:59:44.471091+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:44.471094+00:00", "trade", 11.62, 191.0]
["2026-09-25T19:59:44.471100+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471110+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471135+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471155+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471160+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471180+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471230+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471230+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471272+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.471272+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:44.471277+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:59:44.471277+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:44.471281+00:00", "trade", 11.62, 74.0]
["2026-09-25T19:59:44.471308+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:44.471476+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471586+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471802+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471810+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:44.471847+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.471927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.472123+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.472441+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.473205+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.473365+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.473434+00:00", "trade", 11.615, 63.0]
["2026-09-25T19:59:44.473458+00:00", "trade", 11.615, 37.0]
["2026-09-25T19:59:44.473526+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.473557+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.473737+00:00", "trade", 11.615, 63.0]
["2026-09-25T19:59:44.474032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.474101+00:00", "trade", 11.615, 55.0]
["2026-09-25T19:59:44.475004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.475365+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.478973+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.479325+00:00", "trade", 11.618, 12.0]
["2026-09-25T19:59:44.487041+00:00", "trade", 11.615, 225.0]
["2026-09-25T19:59:44.487053+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:59:44.487086+00:00", "trade", 11.615, 55.0]
["2026-09-25T19:59:44.522486+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.524838+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:44.525369+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.525394+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:59:44.526081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.526206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.527263+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.687338+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.720022+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.741849+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.779955+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:44.849159+00:00", "trade", 11.6199, 22.0]
["2026-09-25T19:59:44.902629+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.902691+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.907973+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.908590+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.935785+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:59:45.001302+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:59:45.001338+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:45.001671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.002141+00:00", "trade", 11.62, 25.0]
["2026-09-25T19:59:45.002217+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.011850+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.011884+00:00", "trade", 11.615, 155.0]
["2026-09-25T19:59:45.012136+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.022831+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.031527+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.031667+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.066610+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.069452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.069462+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.069908+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.069918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.106209+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.146781+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.147267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.189853+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.197361+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.197416+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.225197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.225292+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.229948+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.229953+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.229966+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:45.230004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.239110+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:45.275226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.368578+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.368663+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.420867+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.454867+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:59:45.454885+00:00", "trade", 11.615, 9.0]
["2026-09-25T19:59:45.471152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.471197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.471683+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.472510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.473076+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.493259+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.509808+00:00", "trade", 11.6179, 21.0]
["2026-09-25T19:59:45.517687+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:45.591212+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.595163+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.648343+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.796264+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.800319+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.821123+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.821128+00:00", "trade", 11.62, 31.0]
["2026-09-25T19:59:45.822394+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:45.870807+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.881627+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.905425+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:45.949188+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.001870+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:46.012187+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.018382+00:00", "trade", 11.615, 130.0]
["2026-09-25T19:59:46.018498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.034486+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.035718+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.049937+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.069489+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.106066+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.186051+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.214485+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:46.265214+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.270261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.276576+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:46.280300+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.389239+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.399889+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.464598+00:00", "trade", 11.6199, 23.0]
["2026-09-25T19:59:46.483392+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.504788+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.517804+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.592532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.598526+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.625200+00:00", "trade", 11.615, 13.0]
["2026-09-25T19:59:46.638492+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:46.647147+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:46.647691+00:00", "trade", 11.615, 61.0]
["2026-09-25T19:59:46.654069+00:00", "trade", 11.615, 33.0]
["2026-09-25T19:59:46.686826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.704375+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:46.704418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.704994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.705325+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.705450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.712452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.749415+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.766266+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:46.768144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.768194+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.768480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.768535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.769622+00:00", "trade", 11.615, 109.0]
["2026-09-25T19:59:46.769748+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.773873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.809257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.813928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.828603+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.834892+00:00", "trade", 11.615, 500.0]
["2026-09-25T19:59:46.903486+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.966806+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:46.992953+00:00", "trade", 11.615, 111.0]
["2026-09-25T19:59:47.003634+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.030974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.035856+00:00", "trade", 11.6181, 22.0]
["2026-09-25T19:59:47.063025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.178484+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.182439+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.200852+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.208355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.245929+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.366910+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:47.377377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.473862+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:59:47.516970+00:00", "trade", 11.62, 48.0]
["2026-09-25T19:59:47.516974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.517019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.517039+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.517089+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.517535+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:47.517595+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.521850+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.538565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.567198+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.604206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.618930+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:59:47.722813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.731554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.731704+00:00", "trade", 11.62, 90.0]
["2026-09-25T19:59:47.731704+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.731929+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.764146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.787580+00:00", "trade", 11.62, 25.0]
["2026-09-25T19:59:47.788053+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.788424+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.788469+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.788760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.788820+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.835506+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.846326+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.846382+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.847244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.939862+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:47.939924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.939944+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.940275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.944896+00:00", "trade", 11.62, 41.0]
["2026-09-25T19:59:47.966296+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.004167+00:00", "trade", 11.61, 26.0]
["2026-09-25T19:59:48.011525+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:59:48.022370+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.022425+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.110203+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.110214+00:00", "trade", 11.61, 14.0]
["2026-09-25T19:59:48.132969+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:48.132999+00:00", "trade", 11.61, 77.0]
["2026-09-25T19:59:48.133005+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:48.133110+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:48.133417+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:48.133717+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:48.134108+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:48.143115+00:00", "trade", 11.615, 23.0]
["2026-09-25T19:59:48.148726+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:48.153405+00:00", "trade", 11.62, 104.0]
["2026-09-25T19:59:48.159536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.159541+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.163114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.217863+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:48.233296+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.234003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.253709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.304300+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.304380+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.304394+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:59:48.305723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.340152+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:48.373965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.389111+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:59:48.475648+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:48.517020+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.517065+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.535419+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.545152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.567315+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.618779+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:59:48.684458+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.697249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.700557+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.722619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.722880+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.733104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.736317+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.753081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.883286+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.883300+00:00", "trade", 11.62, 94.0]
["2026-09-25T19:59:48.883306+00:00", "trade", 11.62, 159.0]
["2026-09-25T19:59:48.883321+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.883732+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.883897+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.883917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.883958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.884414+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.893239+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.893405+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.894232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.930273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.964208+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.964249+00:00", "trade", 11.62, 21.0]
["2026-09-25T19:59:48.964249+00:00", "trade", 11.62, 14.0]
["2026-09-25T19:59:48.969526+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.975635+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.979029+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:59:49.005857+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.012317+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.012328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.019685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.029604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.049235+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.065208+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.079579+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.079627+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.079651+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.079736+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.079783+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.079823+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.079889+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.079889+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.079892+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:49.079893+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.079928+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.079967+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.080145+00:00", "trade", 11.615, 209.0]
["2026-09-25T19:59:49.080147+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.080376+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.080412+00:00", "trade", 11.615, 609.0]
["2026-09-25T19:59:49.080463+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:49.080505+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.080520+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.080520+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:59:49.080569+00:00", "trade", 11.615, 52.0]
["2026-09-25T19:59:49.080805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.080911+00:00", "trade", 11.615, 744.0]
["2026-09-25T19:59:49.080914+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.080984+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.081051+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.081091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.081171+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.081347+00:00", "trade", 11.615, 168.0]
["2026-09-25T19:59:49.081366+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:59:49.081567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.081828+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:59:49.082174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.082225+00:00", "trade", 11.615, 55.0]
["2026-09-25T19:59:49.083843+00:00", "trade", 11.615, 47.0]
["2026-09-25T19:59:49.084000+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.084156+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.084794+00:00", "trade", 11.615, 575.0]
["2026-09-25T19:59:49.084899+00:00", "trade", 11.615, 175.0]
["2026-09-25T19:59:49.086484+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.087066+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.087088+00:00", "trade", 11.62, 70.0]
["2026-09-25T19:59:49.087323+00:00", "trade", 11.615, 3200.0]
["2026-09-25T19:59:49.088007+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.099339+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099474+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099481+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099481+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099736+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099739+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099745+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099748+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099883+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.099980+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:59:49.106490+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.109326+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:49.110153+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.125692+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.128776+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.128894+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.129376+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.129402+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.134318+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:49.134321+00:00", "trade", 11.61, 33.0]
["2026-09-25T19:59:49.145790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.150373+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.150518+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:59:49.150736+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.150770+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.165226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.166528+00:00", "trade", 11.615, 83.0]
["2026-09-25T19:59:49.171817+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.215971+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.225975+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.227765+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.227847+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.227847+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.227850+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.227856+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.228048+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.228048+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.230583+00:00", "trade", 11.615, 96.0]
["2026-09-25T19:59:49.250684+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.250716+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:49.250719+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:59:49.251155+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.251907+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.251961+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.252919+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.354015+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.370716+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:49.375846+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.376306+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:59:49.381250+00:00", "trade", 11.61, 94.0]
["2026-09-25T19:59:49.381881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.382161+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.382257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.389198+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:49.482535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.486073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.492560+00:00", "trade", 11.615, 55.0]
["2026-09-25T19:59:49.498535+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.510551+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:49.559339+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.627581+00:00", "trade", 11.615, 72.0]
["2026-09-25T19:59:49.652083+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.659871+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:49.700101+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:49.703495+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.736985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.761609+00:00", "trade", 11.615, 58.0]
["2026-09-25T19:59:49.782754+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.927237+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.936569+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.943014+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.016444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.024418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.025910+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.025927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.031308+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:50.031732+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:50.032228+00:00", "trade", 11.62, 45.0]
["2026-09-25T19:59:50.034511+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:50.034511+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:50.034557+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.034888+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.035143+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.035148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.035243+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.035659+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.035785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.036131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.052715+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.053793+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.057347+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:50.077763+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:50.078226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.103746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.103977+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.103992+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.104333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.104553+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.104744+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.107169+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.107536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.109695+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.110167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.113755+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.128275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.128330+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.128345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.131627+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.150437+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.150713+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.150725+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.151049+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.151289+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.151329+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.151715+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.154572+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.155589+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.155593+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.156321+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.157494+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.164596+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.168290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.170450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.180123+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.180900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.181240+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.183140+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.183832+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.184729+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.186658+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.191194+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.197644+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.212014+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.216324+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.226964+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.264152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.273159+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.337372+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.344734+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.353670+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.392011+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.392457+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.392954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.408415+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.418569+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.432317+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:59:50.432636+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.432718+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.432738+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.432774+00:00", "trade", 11.62, 67.0]
["2026-09-25T19:59:50.432777+00:00", "trade", 11.62, 363.0]
["2026-09-25T19:59:50.432810+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.432820+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:50.432832+00:00", "trade", 11.62, 15.0]
["2026-09-25T19:59:50.433224+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.433992+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.434007+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:59:50.434007+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:59:50.434112+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.434133+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:59:50.434136+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.434728+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.434843+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.461777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.464779+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:59:50.464834+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.464895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.503907+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.504228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.505190+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.539657+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.540554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.551896+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.569974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.622915+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.623025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.623030+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.625496+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.642321+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.643489+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.666188+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.705243+00:00", "trade", 11.615, 9.0]
["2026-09-25T19:59:50.705243+00:00", "trade", 11.615, 21.0]
["2026-09-25T19:59:50.705808+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:59:50.705859+00:00", "trade", 11.62, 507.0]
["2026-09-25T19:59:50.706130+00:00", "trade", 11.615, 145.0]
["2026-09-25T19:59:50.706130+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:59:50.706168+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.706273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.706328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.706356+00:00", "trade", 11.62, 223.0]
["2026-09-25T19:59:50.706373+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.706769+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.707090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.707256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.707451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.717256+00:00", "trade", 11.615, 55.0]
["2026-09-25T19:59:50.719909+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:50.719915+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:59:50.719971+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.719971+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.720502+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.720540+00:00", "trade", 11.62, 244.0]
["2026-09-25T19:59:50.734641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.740394+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.740850+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.740921+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.757019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.758750+00:00", "trade", 11.62, 294.0]
["2026-09-25T19:59:50.758752+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:59:50.759114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.759234+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.783111+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.801079+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.801089+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.813663+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.850075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.850090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.890576+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.902760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.913250+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.943854+00:00", "trade", 11.615, 36.0]
["2026-09-25T19:59:50.958743+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.963440+00:00", "trade", 11.615, 26.0]
["2026-09-25T19:59:50.963565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.963820+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.963880+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.988306+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:59:50.989266+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.001766+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.022728+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:59:51.067507+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.112885+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.113250+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.113446+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.137007+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.137924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.138571+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.158408+00:00", "trade", 11.615, 29.0]
["2026-09-25T19:59:51.158453+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.170857+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.170913+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.216180+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.229191+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.229547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.229632+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.269482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.269742+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.276784+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.277661+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.301972+00:00", "trade", 11.615, 29.0]
["2026-09-25T19:59:51.435140+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.435221+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.435692+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.474359+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.481150+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.556308+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.556549+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.583997+00:00", "trade", 11.615, 44.0]
["2026-09-25T19:59:51.590284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.596905+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.609314+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.753176+00:00", "trade", 11.62, 47.0]
["2026-09-25T19:59:51.753196+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.827563+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.939665+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.044421+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:59:52.044995+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.072641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.073322+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.073498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.132653+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.190010+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.190400+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.190461+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.191092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.264040+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.266145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.281046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.409200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.409621+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.507251+00:00", "trade", 11.62, 49.0]
["2026-09-25T19:59:52.507258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.545449+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.545810+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.604647+00:00", "trade", 11.615, 73.0]
["2026-09-25T19:59:52.637643+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.657059+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.657185+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.685682+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.691887+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:52.691890+00:00", "trade", 11.62, 58.0]
["2026-09-25T19:59:52.692273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.692328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.793624+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.856148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.871785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.919318+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.944818+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.945054+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.956356+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.999834+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.001152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.018669+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.032266+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.032963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.081709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.092842+00:00", "trade", 11.615, 36.0]
["2026-09-25T19:59:53.092895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.116617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.117073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.146944+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.182278+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.182754+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.193359+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.193362+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:59:53.193860+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.217335+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:59:53.260334+00:00", "trade", 11.615, 36.0]
["2026-09-25T19:59:53.297592+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.335399+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:59:53.346959+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.402100+00:00", "trade", 11.615, 36.0]
["2026-09-25T19:59:53.448029+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.506067+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.516773+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.516775+00:00", "trade", 11.62, 92.0]
["2026-09-25T19:59:53.517289+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.541075+00:00", "trade", 11.615, 36.0]
["2026-09-25T19:59:53.601666+00:00", "trade", 11.62, 93.0]
["2026-09-25T19:59:53.601674+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.615106+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.651323+00:00", "trade", 11.615, 64.0]
["2026-09-25T19:59:53.651326+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:59:53.651329+00:00", "trade", 11.62, 436.0]
["2026-09-25T19:59:53.651538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.652245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.669596+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.674947+00:00", "trade", 11.62, 88.0]
["2026-09-25T19:59:53.674948+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.778254+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.778620+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.778670+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.779422+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.779712+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.780053+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.781782+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.853418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.871043+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:59:53.872443+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.872483+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.885709+00:00", "trade", 11.615, 35.0]
["2026-09-25T19:59:53.896171+00:00", "trade", 11.62, 112.0]
["2026-09-25T19:59:53.896189+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.917545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.918462+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.925564+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.947541+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.951285+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.021833+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.036387+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.036844+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.037838+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:59:54.038142+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.064630+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.094496+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.106244+00:00", "trade", 11.615, 15.0]
["2026-09-25T19:59:54.135578+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.156032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.285681+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:59:54.286156+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.300801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.404316+00:00", "trade", 11.62, 56.0]
["2026-09-25T19:59:54.404317+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.404773+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.415504+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.419318+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.427828+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.428399+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.428835+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.431747+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.500761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.518428+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.518974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.582092+00:00", "trade", 11.615, 600.0]
["2026-09-25T19:59:54.612246+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.644292+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.667397+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.668400+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.668861+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.706716+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.707252+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.712038+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.712040+00:00", "trade", 11.62, 142.0]
["2026-09-25T19:59:54.712489+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.754693+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:54.763844+00:00", "trade", 11.615, 29.0]
["2026-09-25T19:59:54.764197+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.765270+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.765310+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.774707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.800799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.828904+00:00", "trade", 11.615, 71.0]
["2026-09-25T19:59:54.828904+00:00", "trade", 11.62, 229.0]
["2026-09-25T19:59:54.828907+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:54.829813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.829898+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.830194+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.830590+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.929981+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.937449+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.950931+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.001892+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.003270+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.006242+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.012101+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.013755+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.024558+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:55.024566+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.045058+00:00", "trade", 11.615, 42.0]
["2026-09-25T19:59:55.050843+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:55.050985+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:55.051273+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:55.051433+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:55.077523+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:55.077634+00:00", "trade", 11.615, 184.0]
["2026-09-25T19:59:55.107413+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.145954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.147481+00:00", "trade", 11.62, 98.0]
["2026-09-25T19:59:55.147498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.158880+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.173009+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.173525+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.185831+00:00", "trade", 11.62, 24.0]
["2026-09-25T19:59:55.186381+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:59:55.206352+00:00", "trade", 11.615, 96.0]
["2026-09-25T19:59:55.207275+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.221599+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.221685+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:59:55.285194+00:00", "trade", 11.615, 41.0]
["2026-09-25T19:59:55.285196+00:00", "trade", 11.61, 57.0]
["2026-09-25T19:59:55.285581+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.286143+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.286218+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.286426+00:00", "trade", 11.615, 38.0]
["2026-09-25T19:59:55.301163+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.305042+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.305131+00:00", "trade", 11.62, 37.0]
["2026-09-25T19:59:55.324123+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.346316+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.374521+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:59:55.374524+00:00", "trade", 11.62, 107.0]
["2026-09-25T19:59:55.374979+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.375430+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.375445+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.376347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.378066+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.386496+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.387393+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.417379+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.420276+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.420840+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:55.485448+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:59:55.488228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.532223+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.536828+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.549884+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.608013+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.645467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.665885+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.665970+00:00", "trade", 11.62, 59.0]
["2026-09-25T19:59:55.665990+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.666166+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:55.667755+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.692458+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.692914+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.735155+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.784368+00:00", "trade", 11.62, 15.0]
["2026-09-25T19:59:55.799694+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.803181+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.845667+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.846453+00:00", "trade", 11.615, 73.0]
["2026-09-25T19:59:55.846790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.885952+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:55.897806+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:55.897892+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.898558+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.925482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.935511+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.943644+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:59:55.943644+00:00", "trade", 11.62, 58.0]
["2026-09-25T19:59:55.943695+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.943773+00:00", "trade", 11.615, 264.0]
["2026-09-25T19:59:55.944006+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.944021+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.944076+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.944578+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.944578+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.945054+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.974334+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.985866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.003447+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.012970+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.014313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.014759+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.025198+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:59:56.026307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.040390+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.057336+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.117280+00:00", "trade", 11.615, 297.0]
["2026-09-25T19:59:56.117280+00:00", "trade", 11.62, 52.0]
["2026-09-25T19:59:56.117283+00:00", "trade", 11.62, 153.0]
["2026-09-25T19:59:56.117373+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:59:56.117376+00:00", "trade", 11.62, 342.0]
["2026-09-25T19:59:56.117379+00:00", "trade", 11.62, 58.0]
["2026-09-25T19:59:56.117829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.117849+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.117864+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.117914+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.118350+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.118816+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.184496+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:56.184974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.226045+00:00", "trade", 11.62, 48.0]
["2026-09-25T19:59:56.226066+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.229525+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.245778+00:00", "trade", 11.62, 132.0]
["2026-09-25T19:59:56.245778+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:56.245778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.245781+00:00", "trade", 11.62, 52.0]
["2026-09-25T19:59:56.245796+00:00", "trade", 11.62, 16.0]
["2026-09-25T19:59:56.246335+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.246615+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.246711+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.246791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.247086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.247973+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.267189+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:59:56.346716+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:56.347701+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.445047+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.445143+00:00", "trade", 11.62, 72.0]
["2026-09-25T19:59:56.446871+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.446920+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:59:56.448670+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.448685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.448736+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.449337+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.449878+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.463335+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.483460+00:00", "trade", 11.615, 36.0]
["2026-09-25T19:59:56.483463+00:00", "trade", 11.62, 164.0]
["2026-09-25T19:59:56.483466+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:56.483466+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:56.483538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.483799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.484185+00:00", "trade", 11.62, 57.0]
["2026-09-25T19:59:56.484390+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.490685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.491232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.495652+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.498118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.505054+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.552522+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.585778+00:00", "trade", 11.615, 16.0]
["2026-09-25T19:59:56.611096+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.626468+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.634993+00:00", "trade", 11.615, 80.0]
["2026-09-25T19:59:56.685062+00:00", "trade", 11.615, 47.0]
["2026-09-25T19:59:56.685418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.687396+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:59:56.687399+00:00", "trade", 11.62, 76.0]
["2026-09-25T19:59:56.693011+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.693011+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.693202+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.737702+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.737938+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.749590+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.786674+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:59:56.844501+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.870087+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.907041+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:59:56.907135+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.907135+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.918512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.918933+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.934124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.934169+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.066083+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.069201+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:59:57.069204+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:57.083178+00:00", "trade", 11.62, 102.0]
["2026-09-25T19:59:57.097878+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.099362+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.109666+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.109671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.109736+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.111305+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.111415+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.111466+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.168762+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.203885+00:00", "trade", 11.615, 151.0]
["2026-09-25T19:59:57.298941+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.298981+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.317510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.370992+00:00", "trade", 11.62, 51.0]
["2026-09-25T19:59:57.386755+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.401319+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.454145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.454200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.496767+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.502465+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.513782+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.579003+00:00", "trade", 11.615, 149.0]
["2026-09-25T19:59:57.579003+00:00", "trade", 11.62, 351.0]
["2026-09-25T19:59:57.579007+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.579052+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.579067+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.579999+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.590625+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.590795+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.591266+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.641308+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.691665+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.691684+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.691725+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.701769+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.729224+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.741658+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.741749+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:57.741752+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:57.751877+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.755245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.791969+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:57.802022+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.810632+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.833817+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.920623+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.979654+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.979660+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.989818+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:58.041907+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.046337+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.046538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.055274+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.066355+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.107823+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.108838+00:00", "trade", 11.615, 9.0]
["2026-09-25T19:59:58.108861+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.144330+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.239661+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:58.284799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.284824+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.382798+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:59:58.660953+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.666955+00:00", "trade", 11.615, 124.0]
["2026-09-25T19:59:58.676049+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.676119+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.867670+00:00", "trade", 11.615, 41.0]
["2026-09-25T19:59:58.867673+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:58.867674+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.867676+00:00", "trade", 11.62, 124.0]
["2026-09-25T19:59:58.884830+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.933310+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.972985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.999338+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.999924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.286184+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.341145+00:00", "trade", 11.61, 44.0]
["2026-09-25T19:59:59.341145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.346562+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.527117+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.555158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.555444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.555760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.556717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.614895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.615091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.616745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.617897+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.628893+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.630066+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.728365+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.728666+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.734780+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.742899+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.757123+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.757444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.777968+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.778509+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.806676+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.814114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.815988+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.829362+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.829371+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.829381+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.829381+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.897842+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.901632+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.912267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.913535+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.921223+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.929698+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.930290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.931332+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.946508+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.975287+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.976895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.976907+00:00", "trade", 11.62, 2249.0]
["2026-09-25T19:59:59.976907+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:59.976910+00:00", "trade", 11.62, 51.0]
["2026-09-25T19:59:59.987556+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.987767+00:00", "trade", 11.62, 25.0]